Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIcici500 ICICI500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici500 ICICI500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ICICI500
- Forcast & Targets ICICI500
- ICICI500 Experts view
- Tomorrow's Movement ICICI500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICI500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcici500
Strong intraday Stock price targets for IcicipramcIcici500 are 31.93 and 32.38
| Intraday Target 1 | 31.72 |
| Intraday Target 2 | 31.93 |
| Intraday Target 3 | 32.166666666667 |
| Intraday Target 4 | 32.38 |
| Intraday Target 5 | 32.62 |
Daily price and volume Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 32.15 (-0.03%) | 32.15 | 31.95 - 32.40 | 0.3194 times | Mon 18 December 2023 | 32.16 (0.16%) | 32.28 | 31.63 - 32.37 | 0.6602 times | Fri 15 December 2023 | 32.11 (0.85%) | 31.85 | 31.84 - 32.15 | 0.1221 times | Thu 14 December 2023 | 31.84 (1.53%) | 31.75 | 31.37 - 31.87 | 0.4063 times | Wed 13 December 2023 | 31.36 (-0.22%) | 31.53 | 31.18 - 31.53 | 0.1453 times | Tue 12 December 2023 | 31.43 (-0.13%) | 31.47 | 31.26 - 31.69 | 0.0924 times | Mon 11 December 2023 | 31.47 (0.41%) | 32.30 | 31.19 - 32.30 | 0.958 times | Fri 08 December 2023 | 31.34 (-0.19%) | 31.69 | 31.24 - 31.69 | 5.3098 times | Thu 07 December 2023 | 31.40 (0.48%) | 31.24 | 31.24 - 31.45 | 1.7553 times | Wed 06 December 2023 | 31.25 (0.35%) | 31.06 | 31.06 - 31.50 | 0.2312 times | Tue 05 December 2023 | 31.14 (0.94%) | 30.85 | 30.71 - 31.23 | 0.1731 times |
Weekly price and charts IcicipramcIcici500
Strong weekly Stock price targets for IcicipramcIcici500 ICICI500 are 31.51 and 32.28
| Weekly Target 1 | 31.29 |
| Weekly Target 2 | 31.72 |
| Weekly Target 3 | 32.06 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 32.83 |
Weekly price and volumes for Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 32.15 (0.12%) | 32.28 | 31.63 - 32.40 | 0.3123 times | Fri 15 December 2023 | 32.11 (2.46%) | 32.30 | 31.18 - 32.30 | 0.5497 times | Fri 08 December 2023 | 31.34 (3.3%) | 30.34 | 30.06 - 31.69 | 2.4762 times | Fri 01 December 2023 | 30.34 (2.57%) | 29.60 | 29.57 - 30.38 | 0.722 times | Fri 24 November 2023 | 29.58 (0.24%) | 29.75 | 29.26 - 29.88 | 1.3076 times | Fri 17 November 2023 | 29.51 (2.11%) | 29.75 | 28.90 - 29.75 | 0.9145 times | Fri 10 November 2023 | 28.90 (1.26%) | 29.40 | 28.44 - 29.85 | 0.4746 times | Fri 03 November 2023 | 28.54 (1.64%) | 28.08 | 27.91 - 29.10 | 1.145 times | Fri 27 October 2023 | 28.08 (-2.94%) | 29.23 | 27.57 - 29.23 | 0.7465 times | Fri 20 October 2023 | 28.93 (-1.06%) | 30.15 | 24.20 - 30.15 | 1.3517 times | Fri 13 October 2023 | 29.24 (0.79%) | 29.01 | 26.80 - 30.15 | 1.1676 times |
Monthly price and charts IcicipramcIcici500
Strong monthly Stock price targets for IcicipramcIcici500 ICICI500 are 31.11 and 33.45
| Monthly Target 1 | 29.2 |
| Monthly Target 2 | 30.67 |
| Monthly Target 3 | 31.536666666667 |
| Monthly Target 4 | 33.01 |
| Monthly Target 5 | 33.88 |
Monthly price and volumes Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 32.15 (6.95%) | 30.07 | 30.06 - 32.40 | 0.8965 times | Thu 30 November 2023 | 30.06 (6.52%) | 28.39 | 28.07 - 30.10 | 1.0807 times | Tue 31 October 2023 | 28.22 (-3.12%) | 30.05 | 24.20 - 30.15 | 1.2754 times | Fri 29 September 2023 | 29.13 (2.43%) | 28.75 | 28.41 - 29.93 | 0.996 times | Thu 31 August 2023 | 28.44 (-0.59%) | 29.19 | 27.93 - 29.30 | 1.5795 times | Mon 31 July 2023 | 28.61 (4.23%) | 27.78 | 27.10 - 28.82 | 0.924 times | Fri 30 June 2023 | 27.45 (3.78%) | 26.74 | 26.27 - 27.63 | 1.0955 times | Wed 31 May 2023 | 26.45 (4.17%) | 25.75 | 25.05 - 26.79 | 0.7196 times | Fri 28 April 2023 | 25.39 (4.14%) | 24.46 | 24.20 - 25.49 | 0.6499 times | Fri 31 March 2023 | 24.38 (0.37%) | 24.58 | 23.71 - 25.23 | 0.7829 times | Tue 28 February 2023 | 24.29 (-2.72%) | 25.47 | 24.02 - 25.78 | 0.8735 times |
Yearly price and charts IcicipramcIcici500
Strong yearly Stock price targets for IcicipramcIcici500 ICICI500 are 27.93 and 36.62
| Yearly Target 1 | 20.73 |
| Yearly Target 2 | 26.44 |
| Yearly Target 3 | 29.42 |
| Yearly Target 4 | 35.13 |
| Yearly Target 5 | 38.11 |
Yearly price and volumes Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 32.15 (23.65%) | 25.99 | 23.71 - 32.40 | 2.3031 times | Fri 30 December 2022 | 26.00 (4.92%) | 24.78 | 21.23 - 29.00 | 2.1643 times | Fri 31 December 2021 | 24.78 (-86.87%) | 193.35 | 23.12 - 283.80 | 0.8622 times | Thu 31 December 2020 | 188.79 (17.88%) | 160.73 | 88.02 - 216.90 | 0.4085 times | Tue 31 December 2019 | 160.16 (9.02%) | 149.79 | 130.00 - 181.60 | 0.2281 times | Mon 31 December 2018 | 146.91 (0%) | 148.54 | 116.87 - 176.99 | 0.0338 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcici500
Tomorrow's movement Prediction of Icicipramc Icici500 ICICI500 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icici500 ICICI500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 19 December 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcici500 (ICICI500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIcici500 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IcicipramcIcici500 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIcici500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IcicipramcIcici500 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcicipramcIcici500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.47 and IcicipramcIcici500 ICICI500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcici500 ICICI500 stock. Volume based technical analysis of IcicipramcIcici500 ICICI500 stock is negative.
IcicipramcIcici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici500 ICICI500
DMA (daily moving average) of Icicipramc Icici500 ICICI500
| DMA period | DMA value |
| 5 day DMA | 31.92 |
| 12 day DMA | 31.54 |
| 20 day DMA | 30.85 |
| 35 day DMA | 30.01 |
| 50 day DMA | 29.64 |
| 100 day DMA | 29.19 |
| 150 day DMA | 28.5 |
| 200 day DMA | 27.57 |
EMA (exponential moving average) of Icicipramc Icici500 ICICI500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.95 | 31.85 | 31.7 |
| 12 day EMA | 31.47 | 31.35 | 31.2 |
| 20 day EMA | 31 | 30.88 | 30.75 |
| 35 day EMA | 30.39 | 30.29 | 30.18 |
| 50 day EMA | 29.81 | 29.71 | 29.61 |
SMA (simple moving average) of Icicipramc Icici500 ICICI500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.92 | 31.78 | 31.64 |
| 12 day SMA | 31.54 | 31.39 | 31.22 |
| 20 day SMA | 30.85 | 30.71 | 30.58 |
| 35 day SMA | 30.01 | 29.9 | 29.78 |
| 50 day SMA | 29.64 | 29.58 | 29.51 |
| 100 day SMA | 29.19 | 29.15 | 29.12 |
| 150 day SMA | 28.5 | 28.46 | 28.41 |
| 200 day SMA | 27.57 | 27.53 | 27.49 |
Videos related to: IcicipramcIcici500 ICICI500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
