ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICI500 Historical charts - Icicipramc - Icici500

Historical charts for Stock ICICI500 - Share Icicipramc - Icici500 trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 31.92
  • 12Day Average: 31.54
  • 20Day Average: 30.85
  • 50Day Average: 29.64
  • 100Day Average: 29.19
  • 150Day Average: 28.5

ICICI500 Indicators & signals

Indicator MACD (12,26,9)

31.47, 30.73, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

50, 40.38, 13.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICI500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue Dec 2023 32.15 31.95 to 32.40 -0.03% 0.32 times
18 Mon Dec 2023 32.16 31.63 to 32.37 0.16% 0.67 times
15 Fri Dec 2023 32.11 31.84 to 32.15 0.85% 0.12 times
14 Thu Dec 2023 31.84 31.37 to 31.87 1.53% 0.41 times
13 Wed Dec 2023 31.36 31.18 to 31.53 -0.22% 0.15 times
12 Tue Dec 2023 31.43 31.26 to 31.69 -0.13% 0.09 times
11 Mon Dec 2023 31.47 31.19 to 32.30 0.41% 0.97 times
08 Fri Dec 2023 31.34 31.24 to 31.69 -0.19% 5.39 times
07 Thu Dec 2023 31.40 31.24 to 31.45 0.48% 1.78 times
06 Wed Dec 2023 31.25 31.06 to 31.50 0.35% 0.23 times
05 Tue Dec 2023 31.14 30.71 to 31.23 0.94% 0.18 times
04 Mon Dec 2023 30.85 30.06 to 30.94 1.68% 0.3 times

Technical analysis forecast of ICICI500 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICI500 ICICI500 at this time. Stock is rising and might rise more.

It appears as if ICICI500 ICICI500 gave a large move recently.

Stock of ICICI500 (ICICI500) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ICICI500 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICICI500 stays above 31.9, but if it comes below 31.9, then a intra day sell could be more profitable.
If you take a sell trade below 31.9, then use 31.9 as stoploss and 31 as target. However if you take a buy trade in ICICI500, then use 31.9 as stoploss and 33 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICI500 Historical charts - Share Icicipramc - Icici500

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ICICI500 Historical charts - Share Icicipramc - Icici500

 

Back to top