NSE Icicipramc - Icici500 ICICI500 All indicator, Icicipramc - Icici500 ICICI500 indicators All technical analysis, Icicipramc - Icici500 ICICI500 indicators All free charts, Icicipramc - Icici500 ICICI500 indicators All historical values NSE

Stock ICICI500 - Share Icicipramc - Icici500 trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Daily Support: 31.93
Daily Resistance: 32.38
5 Day DMA Moving Average is 31.92
20 Day DMA Moving Average is 30.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 19 Dec 2023	-0.03%	32.15	32.15	32.40	31.95	2.07 times
Mon 18 Dec 2023	0.16%	32.28	32.16	32.37	31.63	4.29 times
Fri 15 Dec 2023	0.85%	31.85	32.11	32.15	31.84	0.79 times
Thu 14 Dec 2023	1.53%	31.75	31.84	31.87	31.37	2.64 times
Wed 13 Dec 2023	-0.22%	31.53	31.36	31.53	31.18	0.94 times
Tue 12 Dec 2023	-0.13%	31.47	31.43	31.69	31.26	0.6 times
Mon 11 Dec 2023	0.41%	32.30	31.47	32.30	31.19	6.22 times
Fri 08 Dec 2023	-0.19%	31.69	31.34	31.69	31.24	34.49 times
Thu 07 Dec 2023	0.48%	31.24	31.40	31.45	31.24	11.4 times
Wed 06 Dec 2023	0.35%	31.06	31.25	31.50	31.06	1.5 times

Volume is calculated using 10 day average volume

NSE Icicipramc - Icici500 ICICI500 All indicator, Icicipramc - Icici500 ICICI500 indicators All technical analysis, Icicipramc - Icici500 ICICI500 indicators All free charts, Icicipramc - Icici500 ICICI500 indicators All historical values NSE

Below are charts of NSE Icicipramc - Icici500 ICICI500 All indicator, Icicipramc - Icici500 ICICI500 indicators All technical analysis, Icicipramc - Icici500 ICICI500 indicators All free charts, Icicipramc - Icici500 ICICI500 indicators All historical values NSE

Icicipramc - Icici500 ICICI500 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Icicipramc - Icici500 ICICI500 ADX is: 50, 41, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Icicipramc - Icici500 ICICI500 are:

ADX	+DY	-DY
50	40.4	13.5
51.7	42.3	13.5
51.7	44	14
50	41.2	13.7
48.1	39.2	13.7
50	40.4	13.5
53.3	43.4	13.2
48.1	40.8	14.3
48.1	40.8	14.3
50	41.2	13.7

ADX charts for Icicipramc - Icici500 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Icicipramc - Icici500 ICICI500 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Icicipramc - Icici500 is 30.85

50 day MA of Icicipramc - Icici500 is 29.64

100 day MA of Icicipramc - Icici500 is 29.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Icicipramc - Icici500 ICICI500 is uptrend

Historical Moving averages values of Icicipramc - Icici500 ICICI500 are:

Price	20 day	50 day	100 day
32.15	30.85	29.64	29.19
32.16	30.71	29.58	29.15
32.11	30.58	29.51	29.12
31.84	30.45	29.44	29.08
31.36	30.33	29.39	29.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Icicipramc - Icici500 ICICI500 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icicipramc - Icici500 ICICI500 is: 158186.3 M

Current day volume is 0.689 times compared to averaged volume Icicipramc - Icici500 has

Historical price to volume measure of Icicipramc - Icici500 is:

Price	Percent Change	Percent change within day	Volume change
32.15	-0.03%	0%	0.689 times
32.16	0.16%	-0.37%	1.425 times
32.11	0.85%	0.82%	0.263 times
31.84	1.53%	0.28%	0.877 times
31.36	-0.22%	-0.54%	0.314 times
31.43	-0.13%	-0.13%	0.2 times
31.47	0.41%	-2.57%	2.068 times
31.34	-0.19%	-1.1%	11.461 times
31.40	0.48%	0.51%	3.789 times
31.25	0.35%	0.61%	0.499 times

Price to volume Charts of Icicipramc - Icici500 ICICI500 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Icicipramc - Icici500 ICICI500 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Icicipramc - Icici500 ICICI500 is: 30.85 & deviation is 0.92

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Icicipramc - Icici500 ICICI500 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
32.15	30.85	0.92	32.7	29
32.16	30.71	0.92	32.55	28.87
32.11	30.58	0.89	32.37	28.79
31.84	30.45	0.85	32.15	28.75
31.36	30.33	0.82	31.97	28.69

Bollinger Bands charts for Icicipramc - Icici500 ICICI500 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Icicipramc - Icici500 ICICI500 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Icicipramc - Icici500 ICICI500

14 day Icicipramc - Icici500 ICICI500 RSI is: 62.23

According to RSI indicator, Buying is dominating the stock of Icicipramc - Icici500 ICICI500

Historical values of RSI indicator for Icicipramc - Icici500 are as follows in descending order:

62.23 60.62 61.93 61.28 58.41 57.62 56.36 56.82 55.8 56.08 56.79 55.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Icicipramc - Icici500 ICICI500 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Icicipramc - Icici500 ICICI500

12,26,9 day Icicipramc - Icici500 ICICI500 MACD is: 31.47, 30.73, 0.74

According to MACD indicator, Prices of Icicipramc - Icici500 ICICI500 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Icicipramc - Icici500 ICICI500 are:

31.47, 30.73, 0.74
31.35, 30.62, 0.73
31.2, 30.5, 0.7
31.04, 30.37, 0.67
30.9, 30.25, 0.65
30.82, 30.16, 0.66
30.71, 30.06, 0.65
30.57, 29.95, 0.62
30.43, 29.84, 0.59
30.25, 29.71, 0.54

MACD charts of Icicipramc - Icici500 ICICI500 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Icicipramc - Icici500 ICICI500 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Icicipramc - Icici500 ICICI500 CCI is: 117

According to CCI indicator, Icicipramc - Icici500 ICICI500 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Icicipramc - Icici500

Historical CCI values of Icicipramc - Icici500 ICICI500 are:

117 102 99 53 7 21 47 16 8 -5

CCI charts of Icicipramc - Icici500 ICICI500 are below. Second charts towards left.

Icicipramc - Icici500 ICICI500 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Icicipramc - Icici500 ICICI500 Stochastics is: 93

According to Stochastics indicator, Buying is coming in Icicipramc - Icici500

Icicipramc - Icici500 ICICI500 is closing near its highest highs

Historical Stochastics values of Icicipramc - Icici500 ICICI500 are:

93 93 93 93 93 93 93 93 93 93

Icicipramc - Icici500 ICICI500 Stochastics charts are below. Third charts to the left, at the bottom