Munafa Stock Market Course + Intraday & FNO calls 
IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICEMAKE
- Forcast & Targets ICEMAKE
- ICEMAKE Experts view
- Tomorrow's Movement ICEMAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICEMAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IceMake
Strong intraday Stock price targets for IceMake are 757 and 771.9
| Intraday Target 1 | 753.7 |
| Intraday Target 2 | 760.3 |
| Intraday Target 3 | 768.6 |
| Intraday Target 4 | 775.2 |
| Intraday Target 5 | 783.5 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 766.90 (-0.96%) | 768.00 | 762.00 - 776.90 | 0.3235 times | Mon 06 July 2026 | 774.35 (-1%) | 787.85 | 770.20 - 787.85 | 0.3315 times | Fri 03 July 2026 | 782.20 (-1.09%) | 795.55 | 777.25 - 800.00 | 0.4793 times | Thu 02 July 2026 | 790.80 (-0.61%) | 795.65 | 789.00 - 803.95 | 0.5102 times | Wed 01 July 2026 | 795.65 (-0.03%) | 790.20 | 790.20 - 827.80 | 1.6986 times | Tue 30 June 2026 | 795.90 (4.56%) | 761.95 | 755.50 - 802.50 | 2.1868 times | Mon 29 June 2026 | 761.20 (-0.98%) | 768.70 | 755.00 - 768.70 | 0.5736 times | Thu 25 June 2026 | 768.70 (-1.43%) | 777.80 | 761.10 - 784.95 | 0.5307 times | Wed 24 June 2026 | 779.85 (0.4%) | 773.95 | 773.65 - 795.00 | 0.7457 times | Tue 23 June 2026 | 776.75 (0.39%) | 777.55 | 754.80 - 794.00 | 2.62 times | Mon 22 June 2026 | 773.70 (2.87%) | 769.80 | 760.00 - 782.00 | 1.1518 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 751.53 and 777.38
| Weekly Target 1 | 746.4 |
| Weekly Target 2 | 756.65 |
| Weekly Target 3 | 772.25 |
| Weekly Target 4 | 782.5 |
| Weekly Target 5 | 798.1 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 766.90 (-1.96%) | 787.85 | 762.00 - 787.85 | 0.0914 times | Fri 03 July 2026 | 782.20 (1.76%) | 768.70 | 755.00 - 827.80 | 0.7599 times | Thu 25 June 2026 | 768.70 (2.21%) | 769.80 | 754.80 - 795.00 | 0.7041 times | Fri 19 June 2026 | 752.10 (-3.05%) | 776.00 | 742.00 - 784.90 | 0.4962 times | Fri 12 June 2026 | 775.75 (3.01%) | 729.90 | 719.00 - 799.50 | 0.9072 times | Fri 05 June 2026 | 753.10 (-9.82%) | 820.00 | 743.20 - 825.90 | 1.4419 times | Fri 29 May 2026 | 835.15 (5.24%) | 797.50 | 793.55 - 920.00 | 3.9638 times | Fri 22 May 2026 | 793.55 (3.29%) | 770.00 | 732.25 - 798.95 | 0.62 times | Fri 15 May 2026 | 768.30 (-3.24%) | 794.00 | 753.00 - 794.00 | 0.3888 times | Fri 08 May 2026 | 794.00 (-0.46%) | 798.00 | 772.80 - 822.00 | 0.6268 times | Thu 30 April 2026 | 797.65 (1.53%) | 786.00 | 786.00 - 833.30 | 0.4499 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 731.55 and 797.35
| Monthly Target 1 | 719.77 |
| Monthly Target 2 | 743.33 |
| Monthly Target 3 | 785.56666666667 |
| Monthly Target 4 | 809.13 |
| Monthly Target 5 | 851.37 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 766.90 (-3.64%) | 790.20 | 762.00 - 827.80 | 0.171 times | Tue 30 June 2026 | 795.90 (-4.7%) | 820.00 | 719.00 - 825.90 | 1.4427 times | Fri 29 May 2026 | 835.15 (4.7%) | 798.00 | 732.25 - 920.00 | 2.0533 times | Thu 30 April 2026 | 797.65 (19.88%) | 698.90 | 670.10 - 843.70 | 0.9039 times | Mon 30 March 2026 | 665.40 (-19.39%) | 803.00 | 660.30 - 857.20 | 1.4486 times | Fri 27 February 2026 | 825.45 (13.81%) | 715.00 | 708.10 - 865.00 | 1.2778 times | Fri 30 January 2026 | 725.30 (-10.42%) | 819.00 | 708.00 - 820.00 | 0.7208 times | Wed 31 December 2025 | 809.65 (14.26%) | 706.00 | 676.00 - 842.20 | 1.0626 times | Fri 28 November 2025 | 708.60 (-1.87%) | 716.80 | 666.55 - 729.00 | 0.4186 times | Fri 31 October 2025 | 722.10 (-2.43%) | 749.45 | 692.60 - 761.30 | 0.5005 times | Tue 30 September 2025 | 740.05 (0.05%) | 748.00 | 725.00 - 819.85 | 0.5399 times |
Yearly price and charts IceMake
Strong yearly Stock price targets for IceMake ICEMAKE are 583.75 and 843.45
| Yearly Target 1 | 522.7 |
| Yearly Target 2 | 644.8 |
| Yearly Target 3 | 782.4 |
| Yearly Target 4 | 904.5 |
| Yearly Target 5 | 1042.1 |
Yearly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 766.90 (-5.28%) | 819.00 | 660.30 - 920.00 | 0.5554 times | Wed 31 December 2025 | 809.65 (8.29%) | 746.60 | 575.15 - 1088.75 | 1.1443 times | Tue 31 December 2024 | 747.65 (21.21%) | 621.00 | 434.05 - 983.50 | 1.9397 times | Fri 29 December 2023 | 616.80 (144.04%) | 256.95 | 242.35 - 747.45 | 1.1406 times | Fri 30 December 2022 | 252.75 (251.04%) | 73.90 | 66.10 - 289.95 | 1.2859 times | Fri 31 December 2021 | 72.00 (-31.62%) | 108.90 | 57.30 - 108.95 | 0.8102 times | Thu 31 December 2020 | 105.30 (38.55%) | 58.05 | 58.05 - 120.20 | 0.214 times | Fri 19 October 2018 | 76.00 (-32.89%) | 115.10 | 76.00 - 124.95 | 0.6079 times | Fri 29 December 2017 | 113.25 (0%) | 68.40 | 68.40 - 121.00 | 1.3022 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IceMake
Tomorrow's movement Prediction of Ice Make ICEMAKE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 776.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ice Make ICEMAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ice Make ICEMAKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 768.6
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 772 and price is deviating by 14 points
Upper Bollinger band is at 798 and lower is at 745, while middle bands are at 758 and 785
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IceMake (ICEMAKE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IceMake stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IceMake in short term but the buy signal is initial and weak.
IceMake Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IceMake in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IceMake is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.64 and IceMake ICEMAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IceMake ICEMAKE stock. Volume based technical analysis of IceMake ICEMAKE stock is negative.
IceMake Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 781.98 |
| 12 day DMA | 776.51 |
| 20 day DMA | 771.07 |
| 35 day DMA | 778.81 |
| 50 day DMA | 781.14 |
| 100 day DMA | 780.88 |
| 150 day DMA | 770.62 |
| 200 day DMA | 759.53 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.39 | 781.14 | 784.53 |
| 12 day EMA | 776.4 | 778.13 | 778.82 |
| 20 day EMA | 776.35 | 777.34 | 777.65 |
| 35 day EMA | 778.78 | 779.48 | 779.78 |
| 50 day EMA | 783.24 | 783.91 | 784.3 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.98 | 787.78 | 785.15 |
| 12 day SMA | 776.51 | 775.22 | 773.82 |
| 20 day SMA | 771.07 | 769.79 | 768.73 |
| 35 day SMA | 778.81 | 778.85 | 778.64 |
| 50 day SMA | 781.14 | 781.83 | 782.46 |
| 100 day SMA | 780.88 | 780.55 | 780.14 |
| 150 day SMA | 770.62 | 769.99 | 769.37 |
| 200 day SMA | 759.53 | 759.51 | 759.39 |
Fundamentals, profit and EPS of Ice Make ICEMAKE
EPS is 6.90 and PE is: 111.14
Last quarter profit: (March 2026 quarter) 9.72 crores (-15.62%)
Debt: 156.33 in crores
Market capitalization: 1212.99
EPS is 8.74 and PE is: 87.75
Last quarter profit: (December 2025 quarter) 1.45 crores (-48.78%)
Debt: 168.71 in crores
Market capitalization: 1098.03
Videos related to: IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
