Munafa Stock Market Course + Intraday & FNO calls 
IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICEMAKE
- Forcast & Targets ICEMAKE
- ICEMAKE Experts view
- Tomorrow's Movement ICEMAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICEMAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IceMake
Strong intraday Stock price targets for IceMake are 814 and 828.9
| Intraday Target 1 | 802.43 |
| Intraday Target 2 | 810.67 |
| Intraday Target 3 | 817.33333333333 |
| Intraday Target 4 | 825.57 |
| Intraday Target 5 | 832.23 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 818.90 (0.71%) | 815.50 | 809.10 - 824.00 | 0.6051 times | Thu 16 April 2026 | 813.15 (-0.39%) | 843.70 | 809.05 - 843.70 | 1.4468 times | Wed 15 April 2026 | 816.30 (3.6%) | 796.00 | 795.95 - 829.00 | 1.4333 times | Mon 13 April 2026 | 787.95 (0.64%) | 755.00 | 750.85 - 797.15 | 1.5186 times | Fri 10 April 2026 | 782.95 (2.05%) | 772.00 | 770.15 - 788.40 | 0.6768 times | Thu 09 April 2026 | 767.20 (1.43%) | 764.00 | 750.75 - 778.30 | 0.7325 times | Wed 08 April 2026 | 756.35 (4.77%) | 749.00 | 735.00 - 758.00 | 0.9991 times | Tue 07 April 2026 | 721.90 (1.6%) | 718.00 | 705.00 - 727.45 | 0.8127 times | Mon 06 April 2026 | 710.55 (0.2%) | 709.15 | 701.00 - 718.80 | 0.6357 times | Thu 02 April 2026 | 709.15 (3.65%) | 670.10 | 670.10 - 713.00 | 1.1394 times | Wed 01 April 2026 | 684.15 (2.82%) | 698.90 | 675.00 - 710.70 | 1.4883 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 784.88 and 877.73
| Weekly Target 1 | 711.63 |
| Weekly Target 2 | 765.27 |
| Weekly Target 3 | 804.48333333333 |
| Weekly Target 4 | 858.12 |
| Weekly Target 5 | 897.33 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 818.90 (4.59%) | 755.00 | 750.85 - 843.70 | 0.7956 times | Fri 10 April 2026 | 782.95 (10.41%) | 709.15 | 701.00 - 788.40 | 0.6133 times | Thu 02 April 2026 | 709.15 (1.91%) | 683.00 | 660.30 - 713.00 | 0.7199 times | Fri 27 March 2026 | 695.85 (-8.92%) | 755.30 | 690.00 - 760.00 | 0.9369 times | Fri 20 March 2026 | 764.00 (-3.13%) | 790.05 | 755.00 - 847.00 | 1.1243 times | Fri 13 March 2026 | 788.70 (-5.9%) | 828.00 | 763.95 - 857.20 | 0.9586 times | Fri 06 March 2026 | 838.15 (1.54%) | 803.00 | 782.50 - 854.00 | 1.2249 times | Fri 27 February 2026 | 825.45 (-2.35%) | 850.50 | 792.00 - 865.00 | 0.9733 times | Fri 20 February 2026 | 845.35 (16.7%) | 768.95 | 751.40 - 850.00 | 1.9367 times | Fri 13 February 2026 | 724.35 (-1.72%) | 749.90 | 717.05 - 767.95 | 0.7166 times | Fri 06 February 2026 | 737.00 (1.61%) | 715.00 | 708.10 - 746.95 | 0.3838 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 744.5 and 918.1
| Monthly Target 1 | 603.97 |
| Monthly Target 2 | 711.43 |
| Monthly Target 3 | 777.56666666667 |
| Monthly Target 4 | 885.03 |
| Monthly Target 5 | 951.17 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 818.90 (23.07%) | 698.90 | 670.10 - 843.70 | 0.7329 times | Mon 30 March 2026 | 665.40 (-19.39%) | 803.00 | 660.30 - 857.20 | 1.8241 times | Fri 27 February 2026 | 825.45 (13.81%) | 715.00 | 708.10 - 865.00 | 1.6089 times | Fri 30 January 2026 | 725.30 (-10.42%) | 819.00 | 708.00 - 820.00 | 0.9077 times | Wed 31 December 2025 | 809.65 (14.26%) | 706.00 | 676.00 - 842.20 | 1.338 times | Fri 28 November 2025 | 708.60 (-1.87%) | 716.80 | 666.55 - 729.00 | 0.5271 times | Fri 31 October 2025 | 722.10 (-2.43%) | 749.45 | 692.60 - 761.30 | 0.6303 times | Tue 30 September 2025 | 740.05 (0.05%) | 748.00 | 725.00 - 819.85 | 0.6798 times | Fri 29 August 2025 | 739.65 (-8.56%) | 810.00 | 702.05 - 812.00 | 0.8233 times | Thu 31 July 2025 | 808.85 (1.47%) | 801.90 | 755.00 - 825.00 | 0.9279 times | Mon 30 June 2025 | 797.15 (-6.13%) | 840.75 | 762.00 - 860.95 | 1.4475 times |
Yearly price and charts IceMake
Strong yearly Stock price targets for IceMake ICEMAKE are 637.25 and 841.95
| Yearly Target 1 | 576.7 |
| Yearly Target 2 | 697.8 |
| Yearly Target 3 | 781.4 |
| Yearly Target 4 | 902.5 |
| Yearly Target 5 | 986.1 |
Yearly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 818.90 (1.14%) | 819.00 | 660.30 - 865.00 | 0.2879 times | Wed 31 December 2025 | 809.65 (8.29%) | 746.60 | 575.15 - 1088.75 | 1.1805 times | Tue 31 December 2024 | 747.65 (21.21%) | 621.00 | 434.05 - 983.50 | 2.0011 times | Fri 29 December 2023 | 616.80 (144.04%) | 256.95 | 242.35 - 747.45 | 1.1767 times | Fri 30 December 2022 | 252.75 (251.04%) | 73.90 | 66.10 - 289.95 | 1.3266 times | Fri 31 December 2021 | 72.00 (-31.62%) | 108.90 | 57.30 - 108.95 | 0.8359 times | Thu 31 December 2020 | 105.30 (38.55%) | 58.05 | 58.05 - 120.20 | 0.2207 times | Fri 19 October 2018 | 76.00 (-32.89%) | 115.10 | 76.00 - 124.95 | 0.6271 times | Fri 29 December 2017 | 113.25 (0%) | 68.40 | 68.40 - 121.00 | 1.3434 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IceMake
Tomorrow's movement Prediction of Ice Make ICEMAKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 776.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ice Make ICEMAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 753 and price is deviating by 49 points
Upper Bollinger band is at 850 and lower is at 656, while middle bands are at 704 and 801
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IceMake (ICEMAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IceMake stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IceMake in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IceMake Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IceMake in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IceMake is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.25 and IceMake ICEMAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IceMake ICEMAKE stock. Volume based technical analysis of IceMake ICEMAKE stock is negative.
IceMake Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 803.85 |
| 12 day DMA | 752.83 |
| 20 day DMA | 752.19 |
| 35 day DMA | 780.88 |
| 50 day DMA | 774.44 |
| 100 day DMA | 760.76 |
| 150 day DMA | 750.8 |
| 200 day DMA | 754.93 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.36 | 792.59 | 782.31 |
| 12 day EMA | 776.29 | 768.54 | 760.43 |
| 20 day EMA | 769.43 | 764.22 | 759.07 |
| 35 day EMA | 765.03 | 761.86 | 758.84 |
| 50 day EMA | 773.33 | 771.47 | 769.77 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.85 | 793.51 | 782.15 |
| 12 day SMA | 752.83 | 742.58 | 735.45 |
| 20 day SMA | 752.19 | 750.97 | 749.75 |
| 35 day SMA | 780.88 | 781.63 | 781.46 |
| 50 day SMA | 774.44 | 772.46 | 770.7 |
| 100 day SMA | 760.76 | 759.65 | 758.42 |
| 150 day SMA | 750.8 | 750.22 | 749.71 |
| 200 day SMA | 754.93 | 754.77 | 754.61 |
Fundamentals, profit and EPS of Ice Make ICEMAKE
EPS is 8.74 and PE is: 93.7
Last quarter profit: (December 2025 quarter) 1.45 crores (-48.78%)
Debt: 168.71 in crores
Market capitalization: 1098.03
EPS is 9.63 and PE is: 85.04
Last quarter profit: (September 2025 quarter) 2.03 crores (-57.88%)
Debt: 168.71 in crores
Market capitalization: 1112.71
Videos related to: IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
