Munafa Stock Market Course + Intraday & FNO calls 
IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICEMAKE
- Forcast & Targets ICEMAKE
- ICEMAKE Experts view
- Tomorrow's Movement ICEMAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICEMAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IceMake
Strong intraday Stock price targets for IceMake are 842.9 and 863.9
| Intraday Target 1 | 838.6 |
| Intraday Target 2 | 847.2 |
| Intraday Target 3 | 859.6 |
| Intraday Target 4 | 868.2 |
| Intraday Target 5 | 880.6 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 855.80 (-0.86%) | 860.00 | 851.00 - 872.00 | 0.435 times | Mon 27 July 2026 | 863.25 (-0.28%) | 878.05 | 858.00 - 899.00 | 0.631 times | Fri 24 July 2026 | 865.70 (1.38%) | 850.00 | 845.20 - 901.00 | 1.4905 times | Thu 23 July 2026 | 853.95 (-2.84%) | 886.00 | 832.60 - 899.00 | 0.9928 times | Wed 22 July 2026 | 878.90 (4.79%) | 846.75 | 842.90 - 903.50 | 3.304 times | Tue 21 July 2026 | 838.70 (0.16%) | 830.10 | 823.00 - 845.50 | 0.5331 times | Mon 20 July 2026 | 837.35 (4.56%) | 810.00 | 804.80 - 842.90 | 1.2839 times | Fri 17 July 2026 | 800.80 (-0.48%) | 804.65 | 790.00 - 809.90 | 0.3783 times | Thu 16 July 2026 | 804.65 (2.09%) | 800.00 | 780.10 - 817.10 | 0.6001 times | Wed 15 July 2026 | 788.15 (0.24%) | 790.50 | 783.15 - 805.00 | 0.3512 times | Tue 14 July 2026 | 786.25 (2.82%) | 764.65 | 756.05 - 791.00 | 0.5048 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 829.4 and 877.4
| Weekly Target 1 | 820.6 |
| Weekly Target 2 | 838.2 |
| Weekly Target 3 | 868.6 |
| Weekly Target 4 | 886.2 |
| Weekly Target 5 | 916.6 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 855.80 (-1.14%) | 878.05 | 851.00 - 899.00 | 0.2775 times | Fri 24 July 2026 | 865.70 (8.1%) | 810.00 | 804.80 - 903.50 | 1.9796 times | Fri 17 July 2026 | 800.80 (4.77%) | 758.00 | 756.05 - 817.10 | 0.5372 times | Fri 10 July 2026 | 764.35 (-2.28%) | 787.85 | 736.10 - 787.85 | 0.2452 times | Fri 03 July 2026 | 782.20 (1.76%) | 768.70 | 755.00 - 827.80 | 0.6394 times | Thu 25 June 2026 | 768.70 (2.21%) | 769.80 | 754.80 - 795.00 | 0.5924 times | Fri 19 June 2026 | 752.10 (-3.05%) | 776.00 | 742.00 - 784.90 | 0.4175 times | Fri 12 June 2026 | 775.75 (3.01%) | 729.90 | 719.00 - 799.50 | 0.7632 times | Fri 05 June 2026 | 753.10 (-9.82%) | 820.00 | 743.20 - 825.90 | 1.2131 times | Fri 29 May 2026 | 835.15 (5.24%) | 797.50 | 793.55 - 920.00 | 3.335 times | Fri 22 May 2026 | 793.55 (3.29%) | 770.00 | 732.25 - 798.95 | 0.5217 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 795.95 and 963.35
| Monthly Target 1 | 664.4 |
| Monthly Target 2 | 760.1 |
| Monthly Target 3 | 831.8 |
| Monthly Target 4 | 927.5 |
| Monthly Target 5 | 999.2 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 855.80 (7.53%) | 790.20 | 736.10 - 903.50 | 1.295 times | Tue 30 June 2026 | 795.90 (-4.7%) | 820.00 | 719.00 - 825.90 | 1.2777 times | Fri 29 May 2026 | 835.15 (4.7%) | 798.00 | 732.25 - 920.00 | 1.8185 times | Thu 30 April 2026 | 797.65 (19.88%) | 698.90 | 670.10 - 843.70 | 0.8006 times | Mon 30 March 2026 | 665.40 (-19.39%) | 803.00 | 660.30 - 857.20 | 1.283 times | Fri 27 February 2026 | 825.45 (13.81%) | 715.00 | 708.10 - 865.00 | 1.1316 times | Fri 30 January 2026 | 725.30 (-10.42%) | 819.00 | 708.00 - 820.00 | 0.6384 times | Wed 31 December 2025 | 809.65 (14.26%) | 706.00 | 676.00 - 842.20 | 0.9411 times | Fri 28 November 2025 | 708.60 (-1.87%) | 716.80 | 666.55 - 729.00 | 0.3707 times | Fri 31 October 2025 | 722.10 (-2.43%) | 749.45 | 692.60 - 761.30 | 0.4433 times | Tue 30 September 2025 | 740.05 (0.05%) | 748.00 | 725.00 - 819.85 | 0.4781 times |
Yearly price and charts IceMake
Strong yearly Stock price targets for IceMake ICEMAKE are 758.05 and 1017.75
| Yearly Target 1 | 552.33 |
| Yearly Target 2 | 704.07 |
| Yearly Target 3 | 812.03333333333 |
| Yearly Target 4 | 963.77 |
| Yearly Target 5 | 1071.73 |
Yearly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 855.80 (5.7%) | 819.00 | 660.30 - 920.00 | 0.6384 times | Wed 31 December 2025 | 809.65 (8.29%) | 746.60 | 575.15 - 1088.75 | 1.133 times | Tue 31 December 2024 | 747.65 (21.21%) | 621.00 | 434.05 - 983.50 | 1.9206 times | Fri 29 December 2023 | 616.80 (144.04%) | 256.95 | 242.35 - 747.45 | 1.1294 times | Fri 30 December 2022 | 252.75 (251.04%) | 73.90 | 66.10 - 289.95 | 1.2732 times | Fri 31 December 2021 | 72.00 (-31.62%) | 108.90 | 57.30 - 108.95 | 0.8022 times | Thu 31 December 2020 | 105.30 (38.55%) | 58.05 | 58.05 - 120.20 | 0.2119 times | Fri 19 October 2018 | 76.00 (-32.89%) | 115.10 | 76.00 - 124.95 | 0.6019 times | Fri 29 December 2017 | 113.25 (0%) | 68.40 | 68.40 - 121.00 | 1.2893 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IceMake
Tomorrow's movement Prediction of Ice Make ICEMAKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 834.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ice Make ICEMAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ice Make ICEMAKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 806 and price is deviating by 41 points
Upper Bollinger band is at 887 and lower is at 726, while middle bands are at 766 and 847
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IceMake (ICEMAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IceMake stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IceMake in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IceMake Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IceMake in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IceMake is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 854.39 and IceMake ICEMAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IceMake ICEMAKE stock. Volume based technical analysis of IceMake ICEMAKE stock is negative.
IceMake Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 863.52 |
| 12 day DMA | 828.18 |
| 20 day DMA | 805.92 |
| 35 day DMA | 789.42 |
| 50 day DMA | 789.34 |
| 100 day DMA | 785.55 |
| 150 day DMA | 780.19 |
| 200 day DMA | 763.32 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.19 | 854.88 | 850.69 |
| 12 day EMA | 834.36 | 830.46 | 824.5 |
| 20 day EMA | 818.39 | 814.45 | 809.32 |
| 35 day EMA | 804.38 | 801.35 | 797.71 |
| 50 day EMA | 795.01 | 792.53 | 789.64 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.52 | 860.1 | 854.92 |
| 12 day SMA | 828.18 | 820.56 | 811.76 |
| 20 day SMA | 805.92 | 802.92 | 797.82 |
| 35 day SMA | 789.42 | 786.15 | 783.01 |
| 50 day SMA | 789.34 | 787.59 | 785.66 |
| 100 day SMA | 785.55 | 785.07 | 784.51 |
| 150 day SMA | 780.19 | 779.58 | 778.97 |
| 200 day SMA | 763.32 | 762.78 | 762.2 |
Fundamentals, profit and EPS of Ice Make ICEMAKE
EPS is 6.90 and PE is: 124.03
Last quarter profit: (March 2026 quarter) 9.72 crores (-15.62%)
Debt: 156.33 in crores
Market capitalization: 1212.99
EPS is 8.74 and PE is: 97.92
Last quarter profit: (December 2025 quarter) 1.45 crores (-48.78%)
Debt: 168.71 in crores
Market capitalization: 1098.03
Videos related to: IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
