Munafa Stock Market Course + Intraday & FNO calls 
IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICEMAKE
- Forcast & Targets ICEMAKE
- ICEMAKE Experts view
- Tomorrow's Movement ICEMAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICEMAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IceMake
Strong intraday Stock price targets for IceMake are 784.2 and 820.35
| Intraday Target 1 | 756.65 |
| Intraday Target 2 | 775.6 |
| Intraday Target 3 | 792.8 |
| Intraday Target 4 | 811.75 |
| Intraday Target 5 | 828.95 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 794.55 (0.74%) | 790.05 | 773.85 - 810.00 | 1.0787 times | Fri 13 March 2026 | 788.70 (-3.84%) | 828.00 | 780.60 - 828.00 | 0.9673 times | Thu 12 March 2026 | 820.20 (-0.46%) | 815.00 | 805.20 - 834.50 | 0.7607 times | Wed 11 March 2026 | 823.95 (-1.07%) | 836.45 | 819.00 - 844.60 | 0.4593 times | Tue 10 March 2026 | 832.85 (1.14%) | 840.00 | 824.55 - 857.20 | 0.8324 times | Mon 09 March 2026 | 823.50 (-1.75%) | 828.00 | 763.95 - 837.10 | 0.8968 times | Fri 06 March 2026 | 838.15 (1.21%) | 828.10 | 828.10 - 846.00 | 0.7129 times | Thu 05 March 2026 | 828.10 (0.39%) | 833.00 | 819.55 - 854.00 | 1.2955 times | Wed 04 March 2026 | 824.90 (-0.42%) | 824.90 | 800.35 - 846.95 | 1.2817 times | Mon 02 March 2026 | 828.35 (0.35%) | 803.00 | 782.50 - 851.00 | 1.7145 times | Fri 27 February 2026 | 825.45 (2.19%) | 811.80 | 792.00 - 831.55 | 0.8669 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 784.2 and 820.35
| Weekly Target 1 | 756.65 |
| Weekly Target 2 | 775.6 |
| Weekly Target 3 | 792.8 |
| Weekly Target 4 | 811.75 |
| Weekly Target 5 | 828.95 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 794.55 (0.74%) | 790.05 | 773.85 - 810.00 | 0.3347 times | Fri 13 March 2026 | 788.70 (-5.9%) | 828.00 | 763.95 - 857.20 | 1.2154 times | Fri 06 March 2026 | 838.15 (1.54%) | 803.00 | 782.50 - 854.00 | 1.553 times | Fri 27 February 2026 | 825.45 (-2.35%) | 850.50 | 792.00 - 865.00 | 1.234 times | Fri 20 February 2026 | 845.35 (16.7%) | 768.95 | 751.40 - 850.00 | 2.4554 times | Fri 13 February 2026 | 724.35 (-1.72%) | 749.90 | 717.05 - 767.95 | 0.9086 times | Fri 06 February 2026 | 737.00 (1.61%) | 715.00 | 708.10 - 746.95 | 0.4866 times | Fri 30 January 2026 | 725.30 (-1.47%) | 731.10 | 708.00 - 734.65 | 0.3096 times | Fri 23 January 2026 | 736.15 (-2.04%) | 741.00 | 723.00 - 798.75 | 0.8361 times | Fri 16 January 2026 | 751.45 (0.49%) | 748.00 | 710.00 - 764.90 | 0.6666 times | Fri 09 January 2026 | 747.80 (-7.39%) | 805.00 | 743.85 - 816.75 | 0.9247 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 732.63 and 825.88
| Monthly Target 1 | 711.98 |
| Monthly Target 2 | 753.27 |
| Monthly Target 3 | 805.23333333333 |
| Monthly Target 4 | 846.52 |
| Monthly Target 5 | 898.48 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 794.55 (-3.74%) | 803.00 | 763.95 - 857.20 | 0.9946 times | Fri 27 February 2026 | 825.45 (13.81%) | 715.00 | 708.10 - 865.00 | 1.6297 times | Fri 30 January 2026 | 725.30 (-10.42%) | 819.00 | 708.00 - 820.00 | 0.9194 times | Wed 31 December 2025 | 809.65 (14.26%) | 706.00 | 676.00 - 842.20 | 1.3553 times | Fri 28 November 2025 | 708.60 (-1.87%) | 716.80 | 666.55 - 729.00 | 0.5339 times | Fri 31 October 2025 | 722.10 (-2.43%) | 749.45 | 692.60 - 761.30 | 0.6384 times | Tue 30 September 2025 | 740.05 (0.05%) | 748.00 | 725.00 - 819.85 | 0.6886 times | Fri 29 August 2025 | 739.65 (-8.56%) | 810.00 | 702.05 - 812.00 | 0.8339 times | Thu 31 July 2025 | 808.85 (1.47%) | 801.90 | 755.00 - 825.00 | 0.9399 times | Mon 30 June 2025 | 797.15 (-6.13%) | 840.75 | 762.00 - 860.95 | 1.4662 times | Fri 30 May 2025 | 849.25 (-11.46%) | 965.00 | 771.00 - 987.00 | 4.5271 times |
Yearly price and charts IceMake
Strong yearly Stock price targets for IceMake ICEMAKE are 672.78 and 829.78
| Yearly Target 1 | 632.18 |
| Yearly Target 2 | 713.37 |
| Yearly Target 3 | 789.18333333333 |
| Yearly Target 4 | 870.37 |
| Yearly Target 5 | 946.18 |
Yearly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 794.55 (-1.87%) | 819.00 | 708.00 - 865.00 | 0.2005 times | Wed 31 December 2025 | 809.65 (8.29%) | 746.60 | 575.15 - 1088.75 | 1.1923 times | Tue 31 December 2024 | 747.65 (21.21%) | 621.00 | 434.05 - 983.50 | 2.0212 times | Fri 29 December 2023 | 616.80 (144.04%) | 256.95 | 242.35 - 747.45 | 1.1885 times | Fri 30 December 2022 | 252.75 (251.04%) | 73.90 | 66.10 - 289.95 | 1.3399 times | Fri 31 December 2021 | 72.00 (-31.62%) | 108.90 | 57.30 - 108.95 | 0.8442 times | Thu 31 December 2020 | 105.30 (38.55%) | 58.05 | 58.05 - 120.20 | 0.2229 times | Fri 19 October 2018 | 76.00 (-32.89%) | 115.10 | 76.00 - 124.95 | 0.6334 times | Fri 29 December 2017 | 113.25 (0%) | 68.40 | 68.40 - 121.00 | 1.3569 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IceMake
Tomorrow's movement Prediction of Ice Make ICEMAKE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 811.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ice Make ICEMAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ice Make ICEMAKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 817 and price is deviating by 17 points
Upper Bollinger band is at 850 and lower is at 784, while middle bands are at 801 and 834
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IceMake (ICEMAKE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IceMake stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IceMake in short term but the sell signal is initial and weak.
IceMake Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IceMake in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IceMake is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.21 and IceMake ICEMAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IceMake ICEMAKE stock. Volume based technical analysis of IceMake ICEMAKE stock is negative.
IceMake Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 812.05 |
| 12 day DMA | 819.7 |
| 20 day DMA | 816.58 |
| 35 day DMA | 779.87 |
| 50 day DMA | 772.78 |
| 100 day DMA | 751.81 |
| 150 day DMA | 748.45 |
| 200 day DMA | 761.05 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.74 | 812.83 | 824.89 |
| 12 day EMA | 811.94 | 815.1 | 819.9 |
| 20 day EMA | 806.28 | 807.51 | 809.49 |
| 35 day EMA | 796.6 | 796.72 | 797.19 |
| 50 day EMA | 779.68 | 779.07 | 778.68 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.05 | 817.84 | 827.73 |
| 12 day SMA | 819.7 | 820.75 | 823.5 |
| 20 day SMA | 816.58 | 813.07 | 811.04 |
| 35 day SMA | 779.87 | 778.2 | 776.62 |
| 50 day SMA | 772.78 | 773.08 | 773.5 |
| 100 day SMA | 751.81 | 750.93 | 750.01 |
| 150 day SMA | 748.45 | 748.21 | 748.19 |
| 200 day SMA | 761.05 | 761.07 | 761.16 |
Fundamentals, profit and EPS of Ice Make ICEMAKE
EPS is 9.63 and PE is: 82.51
Last quarter profit: (September 2025 quarter) 2.03 crores (-57.88%)
Debt: 168.71 in crores
Market capitalization: 1112.71
EPS is 11.39 and PE is: 69.76
Last quarter profit: (June 2025 quarter) -1.39 crores (-136.10%)
Debt: 82.57 in crores
Market capitalization: 1167.15
Videos related to: IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
