Munafa Stock Market Course + Intraday & FNO calls 
IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICEMAKE
- Forcast & Targets ICEMAKE
- ICEMAKE Experts view
- Tomorrow's Movement ICEMAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICEMAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IceMake
Strong intraday Stock price targets for IceMake are 763.78 and 782.03
| Intraday Target 1 | 750.53 |
| Intraday Target 2 | 758.77 |
| Intraday Target 3 | 768.78333333333 |
| Intraday Target 4 | 777.02 |
| Intraday Target 5 | 787.03 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 767.00 (0.29%) | 760.55 | 760.55 - 778.80 | 0.6052 times | Wed 13 May 2026 | 764.75 (-0.31%) | 753.00 | 753.00 - 774.50 | 0.7711 times | Tue 12 May 2026 | 767.15 (-1.54%) | 777.00 | 761.00 - 785.00 | 0.8563 times | Mon 11 May 2026 | 779.15 (-1.87%) | 794.00 | 771.00 - 794.00 | 0.9413 times | Fri 08 May 2026 | 794.00 (0.03%) | 790.60 | 788.05 - 822.00 | 1.7437 times | Thu 07 May 2026 | 793.75 (1.06%) | 789.80 | 786.05 - 804.00 | 1.8564 times | Wed 06 May 2026 | 785.40 (0.36%) | 788.00 | 772.80 - 788.00 | 0.6006 times | Tue 05 May 2026 | 782.55 (-1.71%) | 790.05 | 780.00 - 798.90 | 0.9272 times | Mon 04 May 2026 | 796.20 (-0.18%) | 798.00 | 791.10 - 804.95 | 0.9002 times | Thu 30 April 2026 | 797.65 (-0.57%) | 809.40 | 790.00 - 809.40 | 0.798 times | Wed 29 April 2026 | 802.20 (-0.14%) | 815.35 | 795.00 - 833.30 | 1.9326 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 739.5 and 780.5
| Weekly Target 1 | 730.33 |
| Weekly Target 2 | 748.67 |
| Weekly Target 3 | 771.33333333333 |
| Weekly Target 4 | 789.67 |
| Weekly Target 5 | 812.33 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 767.00 (-3.4%) | 794.00 | 753.00 - 794.00 | 0.5232 times | Fri 08 May 2026 | 794.00 (-0.46%) | 798.00 | 772.80 - 822.00 | 0.9937 times | Thu 30 April 2026 | 797.65 (1.53%) | 786.00 | 786.00 - 833.30 | 0.7132 times | Fri 24 April 2026 | 785.65 (-4.06%) | 818.90 | 781.55 - 818.90 | 0.6784 times | Fri 17 April 2026 | 818.90 (4.59%) | 755.00 | 750.85 - 843.70 | 1.0959 times | Fri 10 April 2026 | 782.95 (10.41%) | 709.15 | 701.00 - 788.40 | 0.8447 times | Thu 02 April 2026 | 709.15 (1.91%) | 683.00 | 660.30 - 713.00 | 0.9916 times | Fri 27 March 2026 | 695.85 (-8.92%) | 755.30 | 690.00 - 760.00 | 1.2905 times | Fri 20 March 2026 | 764.00 (-3.13%) | 790.05 | 755.00 - 847.00 | 1.5486 times | Fri 13 March 2026 | 788.70 (-5.9%) | 828.00 | 763.95 - 857.20 | 1.3204 times | Fri 06 March 2026 | 838.15 (1.54%) | 803.00 | 782.50 - 854.00 | 1.6872 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 725.5 and 794.5
| Monthly Target 1 | 711.67 |
| Monthly Target 2 | 739.33 |
| Monthly Target 3 | 780.66666666667 |
| Monthly Target 4 | 808.33 |
| Monthly Target 5 | 849.67 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 767.00 (-3.84%) | 798.00 | 753.00 - 822.00 | 0.4454 times | Thu 30 April 2026 | 797.65 (19.88%) | 698.90 | 670.10 - 843.70 | 1.1475 times | Mon 30 March 2026 | 665.40 (-19.39%) | 803.00 | 660.30 - 857.20 | 1.839 times | Fri 27 February 2026 | 825.45 (13.81%) | 715.00 | 708.10 - 865.00 | 1.622 times | Fri 30 January 2026 | 725.30 (-10.42%) | 819.00 | 708.00 - 820.00 | 0.9151 times | Wed 31 December 2025 | 809.65 (14.26%) | 706.00 | 676.00 - 842.20 | 1.3489 times | Fri 28 November 2025 | 708.60 (-1.87%) | 716.80 | 666.55 - 729.00 | 0.5314 times | Fri 31 October 2025 | 722.10 (-2.43%) | 749.45 | 692.60 - 761.30 | 0.6354 times | Tue 30 September 2025 | 740.05 (0.05%) | 748.00 | 725.00 - 819.85 | 0.6853 times | Fri 29 August 2025 | 739.65 (-8.56%) | 810.00 | 702.05 - 812.00 | 0.83 times | Thu 31 July 2025 | 808.85 (1.47%) | 801.90 | 755.00 - 825.00 | 0.9355 times |
Yearly price and charts IceMake
Strong yearly Stock price targets for IceMake ICEMAKE are 611.3 and 816
| Yearly Target 1 | 559.4 |
| Yearly Target 2 | 663.2 |
| Yearly Target 3 | 764.1 |
| Yearly Target 4 | 867.9 |
| Yearly Target 5 | 968.8 |
Yearly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 767.00 (-5.27%) | 819.00 | 660.30 - 865.00 | 0.3342 times | Wed 31 December 2025 | 809.65 (8.29%) | 746.60 | 575.15 - 1088.75 | 1.1742 times | Tue 31 December 2024 | 747.65 (21.21%) | 621.00 | 434.05 - 983.50 | 1.9905 times | Fri 29 December 2023 | 616.80 (144.04%) | 256.95 | 242.35 - 747.45 | 1.1705 times | Fri 30 December 2022 | 252.75 (251.04%) | 73.90 | 66.10 - 289.95 | 1.3196 times | Fri 31 December 2021 | 72.00 (-31.62%) | 108.90 | 57.30 - 108.95 | 0.8314 times | Thu 31 December 2020 | 105.30 (38.55%) | 58.05 | 58.05 - 120.20 | 0.2196 times | Fri 19 October 2018 | 76.00 (-32.89%) | 115.10 | 76.00 - 124.95 | 0.6238 times | Fri 29 December 2017 | 113.25 (0%) | 68.40 | 68.40 - 121.00 | 1.3363 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IceMake
Tomorrow's movement Prediction of Ice Make ICEMAKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 781.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ice Make ICEMAKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 794 and price is deviating by 16 points
Upper Bollinger band is at 825 and lower is at 764, while middle bands are at 779 and 810
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IceMake (ICEMAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IceMake stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IceMake in short term and the sell signal is strong.
IceMake Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IceMake in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IceMake is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.28 and IceMake ICEMAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IceMake ICEMAKE stock. Volume based technical analysis of IceMake ICEMAKE stock is negative.
IceMake Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 774.41 |
| 12 day DMA | 786.09 |
| 20 day DMA | 793.98 |
| 35 day DMA | 768.25 |
| 50 day DMA | 782.55 |
| 100 day DMA | 775.58 |
| 150 day DMA | 754.51 |
| 200 day DMA | 755.05 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.77 | 775.66 | 781.12 |
| 12 day EMA | 781.15 | 783.72 | 787.17 |
| 20 day EMA | 783.11 | 784.8 | 786.91 |
| 35 day EMA | 786.94 | 788.11 | 789.49 |
| 50 day EMA | 784.77 | 785.49 | 786.34 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.41 | 779.76 | 783.89 |
| 12 day SMA | 786.09 | 789.83 | 791.57 |
| 20 day SMA | 793.98 | 796.44 | 797.6 |
| 35 day SMA | 768.25 | 768.46 | 769.86 |
| 50 day SMA | 782.55 | 783.35 | 784.49 |
| 100 day SMA | 775.58 | 775.63 | 775.6 |
| 150 day SMA | 754.51 | 754.38 | 754.22 |
| 200 day SMA | 755.05 | 755.23 | 755.43 |
Fundamentals, profit and EPS of Ice Make ICEMAKE
EPS is 8.74 and PE is: 87.76
Last quarter profit: (December 2025 quarter) 1.45 crores (-48.78%)
Debt: 168.71 in crores
Market capitalization: 1098.03
EPS is 9.63 and PE is: 79.65
Last quarter profit: (September 2025 quarter) 2.03 crores (-57.88%)
Debt: 168.71 in crores
Market capitalization: 1112.71
Videos related to: IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
