Munafa Stock Market Course + Intraday & FNO calls 
IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICEMAKE
- Forcast & Targets ICEMAKE
- ICEMAKE Experts view
- Tomorrow's Movement ICEMAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICEMAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IceMake
Strong intraday Stock price targets for IceMake are 699.63 and 737.63
| Intraday Target 1 | 690.42 |
| Intraday Target 2 | 708.83 |
| Intraday Target 3 | 728.41666666667 |
| Intraday Target 4 | 746.83 |
| Intraday Target 5 | 766.42 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 727.25 (-2.75%) | 748.00 | 710.00 - 748.00 | 1.7244 times | Fri 09 January 2026 | 747.80 (-1.1%) | 760.00 | 743.85 - 774.30 | 1.3198 times | Thu 08 January 2026 | 756.10 (-3.69%) | 792.75 | 750.00 - 798.80 | 1.6631 times | Wed 07 January 2026 | 785.05 (1.3%) | 777.00 | 775.00 - 816.75 | 1.5807 times | Tue 06 January 2026 | 774.95 (-2.4%) | 799.90 | 768.10 - 799.90 | 1.0128 times | Mon 05 January 2026 | 794.00 (-1.67%) | 805.00 | 787.05 - 812.00 | 0.5416 times | Fri 02 January 2026 | 807.50 (-0.23%) | 817.50 | 802.00 - 820.00 | 0.5568 times | Thu 01 January 2026 | 809.40 (-0.03%) | 819.00 | 800.20 - 819.00 | 0.3126 times | Wed 31 December 2025 | 809.65 (1.24%) | 799.95 | 792.05 - 815.40 | 0.756 times | Tue 30 December 2025 | 799.70 (-1.4%) | 811.85 | 795.45 - 819.00 | 0.5322 times | Mon 29 December 2025 | 811.05 (-1.92%) | 820.15 | 800.10 - 835.00 | 1.3342 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 699.63 and 737.63
| Weekly Target 1 | 690.42 |
| Weekly Target 2 | 708.83 |
| Weekly Target 3 | 728.41666666667 |
| Weekly Target 4 | 746.83 |
| Weekly Target 5 | 766.42 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 727.25 (-2.75%) | 748.00 | 710.00 - 748.00 | 0.3774 times | Fri 09 January 2026 | 747.80 (-7.39%) | 805.00 | 743.85 - 816.75 | 1.3388 times | Fri 02 January 2026 | 807.50 (-2.35%) | 820.15 | 792.05 - 835.00 | 0.7641 times | Fri 26 December 2025 | 826.90 (1.27%) | 820.65 | 791.50 - 831.15 | 0.9771 times | Fri 19 December 2025 | 816.55 (7.08%) | 768.55 | 754.50 - 829.95 | 1.702 times | Fri 12 December 2025 | 762.55 (9.84%) | 694.05 | 676.00 - 842.20 | 2.3635 times | Fri 05 December 2025 | 694.25 (-2.03%) | 706.00 | 677.50 - 728.00 | 0.5057 times | Fri 28 November 2025 | 708.60 (0.95%) | 694.95 | 666.55 - 710.80 | 0.4864 times | Fri 21 November 2025 | 701.95 (2.77%) | 683.05 | 679.25 - 723.85 | 0.712 times | Fri 14 November 2025 | 683.05 (-2.91%) | 695.00 | 670.10 - 705.15 | 0.7729 times | Fri 07 November 2025 | 703.50 (-2.58%) | 716.80 | 698.45 - 729.00 | 0.4405 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 663.63 and 773.63
| Monthly Target 1 | 642.42 |
| Monthly Target 2 | 684.83 |
| Monthly Target 3 | 752.41666666667 |
| Monthly Target 4 | 794.83 |
| Monthly Target 5 | 862.42 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 727.25 (-10.18%) | 819.00 | 710.00 - 820.00 | 0.2628 times | Wed 31 December 2025 | 809.65 (14.26%) | 706.00 | 676.00 - 842.20 | 0.844 times | Fri 28 November 2025 | 708.60 (-1.87%) | 716.80 | 666.55 - 729.00 | 0.3325 times | Fri 31 October 2025 | 722.10 (-2.43%) | 749.45 | 692.60 - 761.30 | 0.3975 times | Tue 30 September 2025 | 740.05 (0.05%) | 748.00 | 725.00 - 819.85 | 0.4288 times | Fri 29 August 2025 | 739.65 (-8.56%) | 810.00 | 702.05 - 812.00 | 0.5193 times | Thu 31 July 2025 | 808.85 (1.47%) | 801.90 | 755.00 - 825.00 | 0.5853 times | Mon 30 June 2025 | 797.15 (-6.13%) | 840.75 | 762.00 - 860.95 | 0.913 times | Fri 30 May 2025 | 849.25 (-11.46%) | 965.00 | 771.00 - 987.00 | 2.8191 times | Wed 30 April 2025 | 959.15 (6.54%) | 897.00 | 666.30 - 1088.75 | 2.8977 times | Fri 28 March 2025 | 900.30 (40.26%) | 643.00 | 592.00 - 969.70 | 2.1503 times |
Yearly price and charts IceMake
Strong yearly Stock price targets for IceMake ICEMAKE are 663.63 and 773.63
| Yearly Target 1 | 642.42 |
| Yearly Target 2 | 684.83 |
| Yearly Target 3 | 752.41666666667 |
| Yearly Target 4 | 794.83 |
| Yearly Target 5 | 862.42 |
Yearly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 727.25 (-10.18%) | 819.00 | 710.00 - 820.00 | 0.0244 times | Wed 31 December 2025 | 809.65 (8.29%) | 746.60 | 575.15 - 1088.75 | 1.2162 times | Tue 31 December 2024 | 747.65 (21.21%) | 621.00 | 434.05 - 983.50 | 2.0616 times | Fri 29 December 2023 | 616.80 (144.04%) | 256.95 | 242.35 - 747.45 | 1.2123 times | Fri 30 December 2022 | 252.75 (251.04%) | 73.90 | 66.10 - 289.95 | 1.3668 times | Fri 31 December 2021 | 72.00 (-31.62%) | 108.90 | 57.30 - 108.95 | 0.8611 times | Thu 31 December 2020 | 105.30 (38.55%) | 58.05 | 58.05 - 120.20 | 0.2274 times | Fri 19 October 2018 | 76.00 (-32.89%) | 115.10 | 76.00 - 124.95 | 0.6461 times | Fri 29 December 2017 | 113.25 (0%) | 68.40 | 68.40 - 121.00 | 1.384 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IceMake
Tomorrow's movement Prediction of Ice Make ICEMAKE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 772.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ice Make ICEMAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ice Make ICEMAKE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 790 and price is deviating by 26 points
Upper Bollinger band is at 841 and lower is at 739, while middle bands are at 765 and 816
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IceMake (ICEMAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IceMake stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IceMake in short term but the sell signal is initial and weak.
IceMake Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IceMake in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IceMake is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.46 and IceMake ICEMAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IceMake ICEMAKE stock. Volume based technical analysis of IceMake ICEMAKE stock is negative.
IceMake Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 758.23 |
| 12 day DMA | 787.45 |
| 20 day DMA | 789.6 |
| 35 day DMA | 753.77 |
| 50 day DMA | 737.12 |
| 100 day DMA | 738.85 |
| 150 day DMA | 753.84 |
| 200 day DMA | 785.63 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.96 | 768.82 | 779.33 |
| 12 day EMA | 772.54 | 780.77 | 786.76 |
| 20 day EMA | 772.04 | 776.75 | 779.8 |
| 35 day EMA | 760.08 | 762.01 | 762.85 |
| 50 day EMA | 738.16 | 738.61 | 738.23 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.23 | 771.58 | 783.52 |
| 12 day SMA | 787.45 | 794.93 | 799.13 |
| 20 day SMA | 789.6 | 791.36 | 791.7 |
| 35 day SMA | 753.77 | 753.05 | 751.75 |
| 50 day SMA | 737.12 | 737.06 | 736.71 |
| 100 day SMA | 738.85 | 738.88 | 738.63 |
| 150 day SMA | 753.84 | 754.62 | 755.28 |
| 200 day SMA | 785.63 | 786.56 | 787.16 |
Fundamentals, profit and EPS of Ice Make ICEMAKE
EPS is 9.63 and PE is: 75.52
Last quarter profit: (September 2025 quarter) 2.03 crores (-57.88%)
Debt: 168.71 in crores
Market capitalization: 1112.71
EPS is 11.39 and PE is: 63.85
Last quarter profit: (June 2025 quarter) -1.39 crores (-136.10%)
Debt: 82.57 in crores
Market capitalization: 1167.15
Videos related to: IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
