IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IceMake

Strong Daily Stock price targets for IceMake ICEMAKE are 508.43 and 519.73

Daily Target 1	506.08
Daily Target 2	510.77
Daily Target 3	517.38333333333
Daily Target 4	522.07
Daily Target 5	528.68

Daily price and volume Ice Make

Date	Closing	Open	Range	Volume
Fri 26 April 2024	515.45 (-1.25%)	521.95	512.70 - 524.00	0.9692 times
Thu 25 April 2024	521.95 (0.5%)	520.45	516.50 - 529.00	0.5852 times
Wed 24 April 2024	519.35 (-0.29%)	523.55	517.00 - 529.00	0.7454 times
Tue 23 April 2024	520.85 (1.48%)	515.40	511.55 - 530.00	1.548 times
Mon 22 April 2024	513.25 (0.88%)	509.95	509.95 - 515.45	0.4785 times
Fri 19 April 2024	508.75 (-0.25%)	509.65	502.00 - 517.80	0.9016 times
Thu 18 April 2024	510.05 (-0.35%)	511.85	508.70 - 518.85	0.75 times
Tue 16 April 2024	511.85 (0.25%)	509.00	508.55 - 520.00	0.9711 times
Mon 15 April 2024	510.55 (-4.61%)	524.60	503.55 - 524.60	1.9431 times
Fri 12 April 2024	535.25 (0.23%)	539.35	523.20 - 540.75	1.1078 times
Wed 10 April 2024	534.00 (-1.39%)	543.95	533.00 - 544.90	1.1274 times

Daily chart IceMake

Weekly price and charts IceMake

Strong weekly Stock price targets for IceMake ICEMAKE are 512.7 and 532.75

Weekly Target 1	498.42
Weekly Target 2	506.93
Weekly Target 3	518.46666666667
Weekly Target 4	526.98
Weekly Target 5	538.52

Weekly price and volumes for Ice Make

Date	Closing	Open	Range	Volume
Fri 26 April 2024	515.45 (1.32%)	509.95	509.95 - 530.00	0.5636 times
Fri 19 April 2024	508.75 (-4.95%)	524.60	502.00 - 524.60	0.5948 times
Fri 12 April 2024	535.25 (5.3%)	510.90	510.90 - 545.00	0.8689 times
Fri 05 April 2024	508.30 (7.42%)	476.00	476.00 - 521.00	1.2531 times
Thu 28 March 2024	473.20 (-4.25%)	490.00	470.05 - 509.00	0.6347 times
Fri 22 March 2024	494.20 (11.23%)	446.60	438.05 - 504.95	0.9341 times
Fri 15 March 2024	444.30 (-6.09%)	473.10	434.05 - 488.40	1.6576 times
Thu 07 March 2024	473.10 (-7.86%)	514.95	471.00 - 515.70	0.8847 times
Sat 02 March 2024	513.45 (2.89%)	495.20	480.00 - 526.15	1.8363 times
Fri 23 February 2024	499.05 (-3.84%)	521.85	495.00 - 525.40	0.7723 times
Fri 16 February 2024	519.00 (-11.74%)	500.00	481.00 - 549.80	2.3359 times

weekly chart IceMake

Monthly price and charts IceMake

Strong monthly Stock price targets for IceMake ICEMAKE are 495.73 and 564.73

Monthly Target 1	443.15
Monthly Target 2	479.3
Monthly Target 3	512.15
Monthly Target 4	548.3
Monthly Target 5	581.15

Monthly price and volumes Ice Make

Date	Closing	Open	Range	Volume
Fri 26 April 2024	515.45 (8.93%)	476.00	476.00 - 545.00	0.605 times
Thu 28 March 2024	473.20 (-4.59%)	498.50	434.05 - 522.00	0.7981 times
Thu 29 February 2024	495.95 (-14.54%)	582.00	480.00 - 614.95	1.1699 times
Wed 31 January 2024	580.30 (-5.92%)	621.00	569.60 - 659.00	0.762 times
Fri 29 December 2023	616.80 (7.33%)	571.00	571.00 - 689.00	1.4182 times
Thu 30 November 2023	574.70 (-11.97%)	650.00	560.55 - 689.95	1.0073 times
Tue 31 October 2023	652.85 (17.87%)	555.00	546.05 - 747.45	1.7319 times
Fri 29 September 2023	553.85 (11.63%)	504.00	486.20 - 588.90	0.7371 times
Thu 31 August 2023	496.15 (7.18%)	476.00	458.00 - 564.00	0.842 times
Mon 31 July 2023	462.90 (18.78%)	387.50	380.00 - 513.10	0.9284 times
Fri 30 June 2023	389.70 (6.3%)	382.00	354.30 - 419.00	0.8552 times

monthly chart IceMake

Indicator Analysis of IceMake

Tomorrow's movement Prediction of Ice Make ICEMAKE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 515.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ice Make ICEMAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 513 and price is deviating by 16 points

Upper Bollinger band is at 545 and lower is at 482, while middle bands are at 498 and 529

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IceMake (ICEMAKE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IceMake stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IceMake in short term and the buy signal is strong.

IceMake Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IceMake in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IceMake is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.73 and IceMake ICEMAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IceMake ICEMAKE stock. Volume based technical analysis of IceMake ICEMAKE stock is negative.

IceMake Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ice Make ICEMAKE

DMA (daily moving average) of Ice Make ICEMAKE

DMA period	DMA value
5 day DMA	518.17
12 day DMA	520.23
20 day DMA	512.93
35 day DMA	494.02
50 day DMA	497.12
100 day DMA	552.11
150 day DMA	571.65
200 day DMA	550.43

EMA (exponential moving average) of Ice Make ICEMAKE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	517.62	518.7	517.07
12 day EMA	515.38	515.37	514.17
20 day EMA	511.25	510.81	509.64
35 day EMA	510.27	509.96	509.25
50 day EMA	506.05	505.67	505.01

SMA (simple moving average) of Ice Make ICEMAKE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	518.17	516.83	514.45
12 day SMA	520.23	520.84	519.7
20 day SMA	512.93	511.35	509.96
35 day SMA	494.02	493.96	493.32
50 day SMA	497.12	497.05	498.37
100 day SMA	552.11	552.7	553.32
150 day SMA	571.65	571.56	571.46
200 day SMA	550.43	549.81	549.17

Fundamentals, profit and EPS of Ice Make ICEMAKE

EPS is 12.99 and PE is: 39.68

Last quarter profit: (February 2024 quarter) 2.02 crores (-54.40%)

Debt: 27.08 in crores

Market capitalization: 818.97

EPS is 14.52 and PE is: 35.5

Last quarter profit: (September 2023 quarter) 4.49 crores (-3.23%)

Debt: 27.08 in crores

Market capitalization: 1037.99