Munafa Stock Market Course + Intraday & FNO calls 
IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICEMAKE
- Forcast & Targets ICEMAKE
- ICEMAKE Experts view
- Tomorrow's Movement ICEMAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICEMAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IceMake
Strong intraday Stock price targets for IceMake are 811.4 and 822.15
| Intraday Target 1 | 809.25 |
| Intraday Target 2 | 813.55 |
| Intraday Target 3 | 820 |
| Intraday Target 4 | 824.3 |
| Intraday Target 5 | 830.75 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 817.85 (-0.37%) | 825.00 | 815.70 - 826.45 | 0.2587 times | Tue 04 August 2026 | 820.85 (-0.53%) | 836.00 | 819.45 - 836.00 | 0.3006 times | Mon 03 August 2026 | 825.25 (-0.73%) | 827.00 | 822.00 - 840.00 | 0.3247 times | Fri 31 July 2026 | 831.35 (2.14%) | 819.00 | 812.90 - 849.90 | 0.7728 times | Thu 30 July 2026 | 813.95 (0.74%) | 810.00 | 801.60 - 836.00 | 1.1479 times | Wed 29 July 2026 | 807.95 (-5.59%) | 852.55 | 804.05 - 860.15 | 1.2067 times | Tue 28 July 2026 | 855.80 (-0.86%) | 860.00 | 851.00 - 872.00 | 0.7339 times | Mon 27 July 2026 | 863.25 (-0.28%) | 878.05 | 858.00 - 899.00 | 1.0647 times | Fri 24 July 2026 | 865.70 (1.38%) | 850.00 | 845.20 - 901.00 | 2.5149 times | Thu 23 July 2026 | 853.95 (-2.84%) | 886.00 | 832.60 - 899.00 | 1.6751 times | Wed 22 July 2026 | 878.90 (4.79%) | 846.75 | 842.90 - 903.50 | 5.5747 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 804.63 and 828.93
| Weekly Target 1 | 800.22 |
| Weekly Target 2 | 809.03 |
| Weekly Target 3 | 824.51666666667 |
| Weekly Target 4 | 833.33 |
| Weekly Target 5 | 848.82 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 817.85 (-1.62%) | 827.00 | 815.70 - 840.00 | 0.1872 times | Fri 31 July 2026 | 831.35 (-3.97%) | 878.05 | 801.60 - 899.00 | 1.0434 times | Fri 24 July 2026 | 865.70 (8.1%) | 810.00 | 804.80 - 903.50 | 2.7177 times | Fri 17 July 2026 | 800.80 (4.77%) | 758.00 | 756.05 - 817.10 | 0.7375 times | Fri 10 July 2026 | 764.35 (-2.28%) | 787.85 | 736.10 - 787.85 | 0.3366 times | Fri 03 July 2026 | 782.20 (1.76%) | 768.70 | 755.00 - 827.80 | 0.8778 times | Thu 25 June 2026 | 768.70 (2.21%) | 769.80 | 754.80 - 795.00 | 0.8133 times | Fri 19 June 2026 | 752.10 (-3.05%) | 776.00 | 742.00 - 784.90 | 0.5732 times | Fri 12 June 2026 | 775.75 (3.01%) | 729.90 | 719.00 - 799.50 | 1.0479 times | Fri 05 June 2026 | 753.10 (-9.82%) | 820.00 | 743.20 - 825.90 | 1.6655 times | Fri 29 May 2026 | 835.15 (5.24%) | 797.50 | 793.55 - 920.00 | 4.5786 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 804.63 and 828.93
| Monthly Target 1 | 800.22 |
| Monthly Target 2 | 809.03 |
| Monthly Target 3 | 824.51666666667 |
| Monthly Target 4 | 833.33 |
| Monthly Target 5 | 848.82 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 817.85 (-1.62%) | 827.00 | 815.70 - 840.00 | 0.0537 times | Fri 31 July 2026 | 831.35 (4.45%) | 790.20 | 736.10 - 903.50 | 1.5121 times | Tue 30 June 2026 | 795.90 (-4.7%) | 820.00 | 719.00 - 825.90 | 1.3044 times | Fri 29 May 2026 | 835.15 (4.7%) | 798.00 | 732.25 - 920.00 | 1.8565 times | Thu 30 April 2026 | 797.65 (19.88%) | 698.90 | 670.10 - 843.70 | 0.8173 times | Mon 30 March 2026 | 665.40 (-19.39%) | 803.00 | 660.30 - 857.20 | 1.3098 times | Fri 27 February 2026 | 825.45 (13.81%) | 715.00 | 708.10 - 865.00 | 1.1553 times | Fri 30 January 2026 | 725.30 (-10.42%) | 819.00 | 708.00 - 820.00 | 0.6517 times | Wed 31 December 2025 | 809.65 (14.26%) | 706.00 | 676.00 - 842.20 | 0.9607 times | Fri 28 November 2025 | 708.60 (-1.87%) | 716.80 | 666.55 - 729.00 | 0.3785 times | Fri 31 October 2025 | 722.10 (-2.43%) | 749.45 | 692.60 - 761.30 | 0.4526 times |
Yearly price and charts IceMake
Strong yearly Stock price targets for IceMake ICEMAKE are 609.23 and 868.93
| Yearly Target 1 | 539.68 |
| Yearly Target 2 | 678.77 |
| Yearly Target 3 | 799.38333333333 |
| Yearly Target 4 | 938.47 |
| Yearly Target 5 | 1059.08 |
Yearly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 817.85 (1.01%) | 819.00 | 660.30 - 920.00 | 0.6556 times | Wed 31 December 2025 | 809.65 (8.29%) | 746.60 | 575.15 - 1088.75 | 1.1307 times | Tue 31 December 2024 | 747.65 (21.21%) | 621.00 | 434.05 - 983.50 | 1.9166 times | Fri 29 December 2023 | 616.80 (144.04%) | 256.95 | 242.35 - 747.45 | 1.1271 times | Fri 30 December 2022 | 252.75 (251.04%) | 73.90 | 66.10 - 289.95 | 1.2706 times | Fri 31 December 2021 | 72.00 (-31.62%) | 108.90 | 57.30 - 108.95 | 0.8006 times | Thu 31 December 2020 | 105.30 (38.55%) | 58.05 | 58.05 - 120.20 | 0.2114 times | Fri 19 October 2018 | 76.00 (-32.89%) | 115.10 | 76.00 - 124.95 | 0.6007 times | Fri 29 December 2017 | 113.25 (0%) | 68.40 | 68.40 - 121.00 | 1.2867 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IceMake
Tomorrow's movement Prediction of Ice Make ICEMAKE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 825.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ice Make ICEMAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ice Make ICEMAKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 819 and price is deviating by 35 points
Upper Bollinger band is at 888 and lower is at 751, while middle bands are at 785 and 854
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IceMake (ICEMAKE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IceMake stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IceMake in short term but the sell signal is initial and weak.
IceMake Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IceMake in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IceMake is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.28 and IceMake ICEMAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IceMake ICEMAKE stock. Volume based technical analysis of IceMake ICEMAKE stock is negative.
IceMake Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 821.85 |
| 12 day DMA | 839.46 |
| 20 day DMA | 818.87 |
| 35 day DMA | 798.65 |
| 50 day DMA | 794.92 |
| 100 day DMA | 785.04 |
| 150 day DMA | 780.93 |
| 200 day DMA | 765.93 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.54 | 826.38 | 829.14 |
| 12 day EMA | 825.42 | 826.79 | 827.87 |
| 20 day EMA | 819.35 | 819.51 | 819.37 |
| 35 day EMA | 809.62 | 809.14 | 808.45 |
| 50 day EMA | 796.16 | 795.28 | 794.24 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.85 | 819.87 | 826.86 |
| 12 day SMA | 839.46 | 841.08 | 839.41 |
| 20 day SMA | 818.87 | 815.39 | 812.69 |
| 35 day SMA | 798.65 | 797.05 | 795.39 |
| 50 day SMA | 794.92 | 794.89 | 794.34 |
| 100 day SMA | 785.04 | 785.09 | 785.27 |
| 150 day SMA | 780.93 | 780.92 | 780.77 |
| 200 day SMA | 765.93 | 765.44 | 764.98 |
Fundamentals, profit and EPS of Ice Make ICEMAKE
EPS is 6.90 and PE is: 118.53
Last quarter profit: (March 2026 quarter) 9.72 crores (-15.62%)
Debt: 156.33 in crores
Market capitalization: 1212.99
EPS is 8.74 and PE is: 93.58
Last quarter profit: (December 2025 quarter) 1.45 crores (-48.78%)
Debt: 168.71 in crores
Market capitalization: 1098.03
Videos related to: IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
