IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICEMAKE
- Forcast & Targets ICEMAKE
- ICEMAKE Experts view
- Tomorrow's Movement ICEMAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICEMAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IceMake
Strong intraday Stock price targets for IceMake are 844.65 and 903.25
| Intraday Target 1 | 834.18 |
| Intraday Target 2 | 855.12 |
| Intraday Target 3 | 892.78333333333 |
| Intraday Target 4 | 913.72 |
| Intraday Target 5 | 951.38 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 876.05 (-3.01%) | 922.00 | 871.85 - 930.45 | 0.5956 times |
| Mon 24 March 2025 | 903.25 (-1.23%) | 922.00 | 894.10 - 941.95 | 0.5397 times |
| Fri 21 March 2025 | 914.50 (5.45%) | 868.00 | 868.00 - 969.70 | 2.0615 times |
| Thu 20 March 2025 | 867.20 (-2.24%) | 905.00 | 853.45 - 960.00 | 0.5354 times |
| Wed 19 March 2025 | 887.05 (-1.05%) | 896.50 | 863.15 - 917.80 | 0.4702 times |
| Tue 18 March 2025 | 896.50 (3.52%) | 890.00 | 866.00 - 940.00 | 1.4769 times |
| Mon 17 March 2025 | 866.00 (5.91%) | 826.90 | 810.00 - 872.00 | 0.9189 times |
| Thu 13 March 2025 | 817.70 (-0.94%) | 836.90 | 800.00 - 836.90 | 0.2994 times |
| Wed 12 March 2025 | 825.45 (-2.35%) | 845.00 | 821.00 - 859.50 | 1.4484 times |
| Tue 11 March 2025 | 845.30 (3.13%) | 838.00 | 802.85 - 848.00 | 1.654 times |
| Mon 10 March 2025 | 819.65 (11.73%) | 745.00 | 723.00 - 840.00 | 3.0719 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 838.9 and 909
| Weekly Target 1 | 826.52 |
| Weekly Target 2 | 851.28 |
| Weekly Target 3 | 896.61666666667 |
| Weekly Target 4 | 921.38 |
| Weekly Target 5 | 966.72 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 876.05 (-4.2%) | 922.00 | 871.85 - 941.95 | 0.4697 times |
| Fri 21 March 2025 | 914.50 (11.84%) | 826.90 | 810.00 - 969.70 | 2.2602 times |
| Thu 13 March 2025 | 817.70 (11.46%) | 745.00 | 723.00 - 859.50 | 2.6783 times |
| Fri 07 March 2025 | 733.60 (14.29%) | 643.00 | 592.00 - 749.00 | 1.3193 times |
| Fri 28 February 2025 | 641.90 (-4.98%) | 674.00 | 625.00 - 683.95 | 0.2578 times |
| Fri 21 February 2025 | 675.55 (-1.88%) | 678.15 | 575.15 - 718.00 | 0.4805 times |
| Fri 14 February 2025 | 688.50 (-4.78%) | 699.00 | 676.50 - 746.30 | 0.6448 times |
| Fri 07 February 2025 | 723.10 (4.87%) | 710.25 | 690.00 - 758.00 | 0.5149 times |
| Fri 31 January 2025 | 689.55 (-3.73%) | 711.15 | 666.35 - 739.25 | 0.6288 times |
| Fri 24 January 2025 | 716.30 (-0.73%) | 721.55 | 675.00 - 758.45 | 0.7456 times |
| Fri 17 January 2025 | 721.55 (2.59%) | 733.15 | 697.00 - 750.00 | 0.3833 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 734.03 and 1111.73
| Monthly Target 1 | 434.88 |
| Monthly Target 2 | 655.47 |
| Monthly Target 3 | 812.58333333333 |
| Monthly Target 4 | 1033.17 |
| Monthly Target 5 | 1190.28 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 876.05 (36.48%) | 643.00 | 592.00 - 969.70 | 1.1609 times |
| Fri 28 February 2025 | 641.90 (-6.91%) | 710.25 | 575.15 - 758.00 | 0.3275 times |
| Fri 31 January 2025 | 689.55 (-7.77%) | 746.60 | 666.35 - 788.50 | 0.4137 times |
| Tue 31 December 2024 | 747.65 (-5.96%) | 797.25 | 740.05 - 875.00 | 0.421 times |
| Fri 29 November 2024 | 795.05 (-7.47%) | 875.00 | 756.70 - 983.50 | 1.2628 times |
| Thu 31 October 2024 | 859.25 (22.53%) | 704.90 | 680.00 - 886.95 | 1.4603 times |
| Mon 30 September 2024 | 701.25 (-0.57%) | 707.00 | 638.05 - 749.80 | 0.6876 times |
| Fri 30 August 2024 | 705.25 (-13.46%) | 816.00 | 666.75 - 959.95 | 1.6024 times |
| Wed 31 July 2024 | 814.90 (-4.86%) | 860.00 | 726.80 - 920.00 | 0.6256 times |
| Fri 28 June 2024 | 856.50 (24.47%) | 726.00 | 580.20 - 945.90 | 2.0384 times |
| Fri 31 May 2024 | 688.10 (33.99%) | 517.35 | 465.05 - 734.00 | 2.5827 times |
Yearly price and charts IceMake
Strong yearly Stock price targets for IceMake ICEMAKE are 725.6 and 1120.15
| Yearly Target 1 | 412.42 |
| Yearly Target 2 | 644.23 |
| Yearly Target 3 | 806.96666666667 |
| Yearly Target 4 | 1038.78 |
| Yearly Target 5 | 1201.52 |
Yearly price and volumes Ice Make
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 876.05 (17.17%) | 746.60 | 575.15 - 969.70 | 0.2984 times |
| Tue 31 December 2024 | 747.65 (21.21%) | 621.00 | 434.05 - 983.50 | 2.0594 times |
| Fri 29 December 2023 | 616.80 (144.04%) | 256.95 | 242.35 - 747.45 | 1.2005 times |
| Fri 30 December 2022 | 252.75 (251.04%) | 73.90 | 66.10 - 289.95 | 1.3534 times |
| Fri 31 December 2021 | 72.00 (-31.62%) | 108.90 | 57.30 - 108.95 | 0.8527 times |
| Thu 31 December 2020 | 105.30 (38.55%) | 58.05 | 58.05 - 120.20 | 0.2252 times |
| Fri 19 October 2018 | 76.00 (-32.89%) | 115.10 | 76.00 - 124.95 | 0.6398 times |
| Fri 29 December 2017 | 113.25 (0%) | 68.40 | 68.40 - 121.00 | 1.3705 times |
| Tue 25 March 2025 | (0%) | - | 0 times |
Indicator Analysis of IceMake
Tomorrow's movement Prediction of Ice Make ICEMAKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 848.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ice Make ICEMAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 25 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 784 and price is deviating by 99 points
Upper Bollinger band is at 981 and lower is at 586, while middle bands are at 685 and 882
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IceMake (ICEMAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IceMake stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IceMake in short term and the buy signal is strong.
IceMake Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IceMake in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IceMake is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.42 and IceMake ICEMAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IceMake ICEMAKE stock. Volume based technical analysis of IceMake ICEMAKE stock is negative.
IceMake Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 889.61 |
| 12 day DMA | 854.35 |
| 20 day DMA | 783.04 |
| 35 day DMA | 751.13 |
| 50 day DMA | 737.24 |
| 100 day DMA | 770.69 |
| 150 day DMA | 760.04 |
| 200 day DMA | 771.99 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.96 | 887.91 | 880.24 |
| 12 day EMA | 848.44 | 843.42 | 832.55 |
| 20 day EMA | 814.11 | 807.59 | 797.53 |
| 35 day EMA | 780.1 | 774.45 | 766.87 |
| 50 day EMA | 752.61 | 747.57 | 741.22 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.61 | 893.7 | 886.25 |
| 12 day SMA | 854.35 | 842.8 | 828.27 |
| 20 day SMA | 783.04 | 773.02 | 762.02 |
| 35 day SMA | 751.13 | 745.81 | 739.52 |
| 50 day SMA | 737.24 | 733.79 | 730.39 |
| 100 day SMA | 770.69 | 770.52 | 769.85 |
| 150 day SMA | 760.04 | 758.97 | 757.8 |
| 200 day SMA | 771.99 | 771.91 | 771.7 |
Fundamentals, profit and EPS of Ice Make ICEMAKE
EPS is 16.29 and PE is: 53.78
Last quarter profit: (December 2024 quarter) 2.81 crores (39.11%)
Debt: 81.38 in crores
Market capitalization: 1333.87
EPS is 15.75 and PE is: 55.62
Last quarter profit: (September 2024 quarter) 4.79 crores (6.68%)
Debt: 81.38 in crores
Market capitalization: 1257.09
Videos related to: IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance