Munafa Stock Market Course + Intraday & FNO calls 
IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICEMAKE
- Forcast & Targets ICEMAKE
- ICEMAKE Experts view
- Tomorrow's Movement ICEMAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICEMAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IceMake
Strong intraday Stock price targets for IceMake are 741.13 and 789.03
| Intraday Target 1 | 732.15 |
| Intraday Target 2 | 750.1 |
| Intraday Target 3 | 780.05 |
| Intraday Target 4 | 798 |
| Intraday Target 5 | 827.95 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 768.05 (-1.47%) | 771.90 | 762.10 - 810.00 | 0.5591 times | Wed 03 June 2026 | 779.50 (1.15%) | 772.00 | 743.20 - 785.90 | 0.4677 times | Tue 02 June 2026 | 770.60 (-2.2%) | 780.00 | 765.05 - 788.75 | 0.3259 times | Mon 01 June 2026 | 787.95 (-5.65%) | 820.00 | 770.00 - 825.90 | 0.8894 times | Fri 29 May 2026 | 835.15 (-4.82%) | 878.00 | 805.00 - 906.10 | 0.8092 times | Wed 27 May 2026 | 877.45 (-0.96%) | 890.00 | 871.20 - 906.80 | 0.7749 times | Tue 26 May 2026 | 885.95 (8.55%) | 816.15 | 815.00 - 920.00 | 5.1323 times | Mon 25 May 2026 | 816.15 (2.85%) | 797.50 | 793.55 - 825.00 | 0.3938 times | Fri 22 May 2026 | 793.55 (1.87%) | 795.00 | 779.05 - 798.95 | 0.3132 times | Thu 21 May 2026 | 778.95 (3.69%) | 751.25 | 751.25 - 795.95 | 0.3346 times | Wed 20 May 2026 | 751.25 (0.55%) | 740.15 | 732.25 - 754.15 | 0.1136 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 714.28 and 796.98
| Weekly Target 1 | 696.35 |
| Weekly Target 2 | 732.2 |
| Weekly Target 3 | 779.05 |
| Weekly Target 4 | 814.9 |
| Weekly Target 5 | 861.75 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 768.05 (-8.03%) | 820.00 | 743.20 - 825.90 | 1.3052 times | Fri 29 May 2026 | 835.15 (5.24%) | 797.50 | 793.55 - 920.00 | 4.139 times | Fri 22 May 2026 | 793.55 (3.29%) | 770.00 | 732.25 - 798.95 | 0.6474 times | Fri 15 May 2026 | 768.30 (-3.24%) | 794.00 | 753.00 - 794.00 | 0.406 times | Fri 08 May 2026 | 794.00 (-0.46%) | 798.00 | 772.80 - 822.00 | 0.6545 times | Thu 30 April 2026 | 797.65 (1.53%) | 786.00 | 786.00 - 833.30 | 0.4698 times | Fri 24 April 2026 | 785.65 (-4.06%) | 818.90 | 781.55 - 818.90 | 0.4468 times | Fri 17 April 2026 | 818.90 (4.59%) | 755.00 | 750.85 - 843.70 | 0.7219 times | Fri 10 April 2026 | 782.95 (10.41%) | 709.15 | 701.00 - 788.40 | 0.5564 times | Thu 02 April 2026 | 709.15 (1.91%) | 683.00 | 660.30 - 713.00 | 0.6531 times | Fri 27 March 2026 | 695.85 (-8.92%) | 755.30 | 690.00 - 760.00 | 0.85 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 714.28 and 796.98
| Monthly Target 1 | 696.35 |
| Monthly Target 2 | 732.2 |
| Monthly Target 3 | 779.05 |
| Monthly Target 4 | 814.9 |
| Monthly Target 5 | 861.75 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 768.05 (-8.03%) | 820.00 | 743.20 - 825.90 | 0.4884 times | Fri 29 May 2026 | 835.15 (4.7%) | 798.00 | 732.25 - 920.00 | 2.188 times | Thu 30 April 2026 | 797.65 (19.88%) | 698.90 | 670.10 - 843.70 | 0.9632 times | Mon 30 March 2026 | 665.40 (-19.39%) | 803.00 | 660.30 - 857.20 | 1.5437 times | Fri 27 February 2026 | 825.45 (13.81%) | 715.00 | 708.10 - 865.00 | 1.3616 times | Fri 30 January 2026 | 725.30 (-10.42%) | 819.00 | 708.00 - 820.00 | 0.7681 times | Wed 31 December 2025 | 809.65 (14.26%) | 706.00 | 676.00 - 842.20 | 1.1323 times | Fri 28 November 2025 | 708.60 (-1.87%) | 716.80 | 666.55 - 729.00 | 0.4461 times | Fri 31 October 2025 | 722.10 (-2.43%) | 749.45 | 692.60 - 761.30 | 0.5334 times | Tue 30 September 2025 | 740.05 (0.05%) | 748.00 | 725.00 - 819.85 | 0.5753 times | Fri 29 August 2025 | 739.65 (-8.56%) | 810.00 | 702.05 - 812.00 | 0.6967 times |
Yearly price and charts IceMake
Strong yearly Stock price targets for IceMake ICEMAKE are 584.33 and 844.03
| Yearly Target 1 | 523.08 |
| Yearly Target 2 | 645.57 |
| Yearly Target 3 | 782.78333333333 |
| Yearly Target 4 | 905.27 |
| Yearly Target 5 | 1042.48 |
Yearly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 768.05 (-5.14%) | 819.00 | 660.30 - 920.00 | 0.4796 times | Wed 31 December 2025 | 809.65 (8.29%) | 746.60 | 575.15 - 1088.75 | 1.1545 times | Tue 31 December 2024 | 747.65 (21.21%) | 621.00 | 434.05 - 983.50 | 1.9571 times | Fri 29 December 2023 | 616.80 (144.04%) | 256.95 | 242.35 - 747.45 | 1.1508 times | Fri 30 December 2022 | 252.75 (251.04%) | 73.90 | 66.10 - 289.95 | 1.2974 times | Fri 31 December 2021 | 72.00 (-31.62%) | 108.90 | 57.30 - 108.95 | 0.8175 times | Thu 31 December 2020 | 105.30 (38.55%) | 58.05 | 58.05 - 120.20 | 0.2159 times | Fri 19 October 2018 | 76.00 (-32.89%) | 115.10 | 76.00 - 124.95 | 0.6133 times | Fri 29 December 2017 | 113.25 (0%) | 68.40 | 68.40 - 121.00 | 1.3138 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IceMake
Tomorrow's movement Prediction of Ice Make ICEMAKE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 794.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ice Make ICEMAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ice Make ICEMAKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ice Make ICEMAKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 814.35
Munafa value: 31 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 789 and price is deviating by 38 points
Upper Bollinger band is at 864 and lower is at 715, while middle bands are at 752 and 827
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IceMake (ICEMAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IceMake stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IceMake in short term but the sell signal is initial and weak.
IceMake Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IceMake in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IceMake is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.91 and IceMake ICEMAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IceMake ICEMAKE stock. Volume based technical analysis of IceMake ICEMAKE stock is negative.
IceMake Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 788.25 |
| 12 day DMA | 799.31 |
| 20 day DMA | 788.83 |
| 35 day DMA | 794.48 |
| 50 day DMA | 775.48 |
| 100 day DMA | 774.4 |
| 150 day DMA | 760.91 |
| 200 day DMA | 755.79 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.77 | 796.13 | 804.44 |
| 12 day EMA | 794.55 | 799.37 | 802.98 |
| 20 day EMA | 792.95 | 795.57 | 797.26 |
| 35 day EMA | 785.76 | 786.8 | 787.23 |
| 50 day EMA | 779.07 | 779.52 | 779.52 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.25 | 810.13 | 831.42 |
| 12 day SMA | 799.31 | 797.88 | 796.94 |
| 20 day SMA | 788.83 | 789.7 | 789.85 |
| 35 day SMA | 794.48 | 795.04 | 795.14 |
| 50 day SMA | 775.48 | 776.39 | 777.09 |
| 100 day SMA | 774.4 | 774.66 | 774.94 |
| 150 day SMA | 760.91 | 760.68 | 760.23 |
| 200 day SMA | 755.79 | 755.6 | 755.61 |
Fundamentals, profit and EPS of Ice Make ICEMAKE
EPS is 8.74 and PE is: 87.88
Last quarter profit: (December 2025 quarter) 1.45 crores (-48.78%)
Debt: 168.71 in crores
Market capitalization: 1098.03
EPS is 9.63 and PE is: 79.76
Last quarter profit: (September 2025 quarter) 2.03 crores (-57.88%)
Debt: 168.71 in crores
Market capitalization: 1112.71
Videos related to: IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
