Munafa Stock Market Course + Intraday & FNO calls 
IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICEMAKE
- Forcast & Targets ICEMAKE
- ICEMAKE Experts view
- Tomorrow's Movement ICEMAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICEMAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IceMake
Strong intraday Stock price targets for IceMake are 730.6 and 761.05
| Intraday Target 1 | 724.87 |
| Intraday Target 2 | 736.33 |
| Intraday Target 3 | 755.31666666667 |
| Intraday Target 4 | 766.78 |
| Intraday Target 5 | 785.77 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 747.80 (-1.1%) | 760.00 | 743.85 - 774.30 | 1.3734 times | Thu 08 January 2026 | 756.10 (-3.69%) | 792.75 | 750.00 - 798.80 | 1.7306 times | Wed 07 January 2026 | 785.05 (1.3%) | 777.00 | 775.00 - 816.75 | 1.6449 times | Tue 06 January 2026 | 774.95 (-2.4%) | 799.90 | 768.10 - 799.90 | 1.0539 times | Mon 05 January 2026 | 794.00 (-1.67%) | 805.00 | 787.05 - 812.00 | 0.5636 times | Fri 02 January 2026 | 807.50 (-0.23%) | 817.50 | 802.00 - 820.00 | 0.5794 times | Thu 01 January 2026 | 809.40 (-0.03%) | 819.00 | 800.20 - 819.00 | 0.3253 times | Wed 31 December 2025 | 809.65 (1.24%) | 799.95 | 792.05 - 815.40 | 0.7867 times | Tue 30 December 2025 | 799.70 (-1.4%) | 811.85 | 795.45 - 819.00 | 0.5538 times | Mon 29 December 2025 | 811.05 (-1.92%) | 820.15 | 800.10 - 835.00 | 1.3883 times | Fri 26 December 2025 | 826.90 (1.21%) | 825.00 | 814.00 - 828.80 | 1.577 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 709.38 and 782.28
| Weekly Target 1 | 696.57 |
| Weekly Target 2 | 722.18 |
| Weekly Target 3 | 769.46666666667 |
| Weekly Target 4 | 795.08 |
| Weekly Target 5 | 842.37 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 747.80 (-7.39%) | 805.00 | 743.85 - 816.75 | 1.3304 times | Fri 02 January 2026 | 807.50 (-2.35%) | 820.15 | 792.05 - 835.00 | 0.7594 times | Fri 26 December 2025 | 826.90 (1.27%) | 820.65 | 791.50 - 831.15 | 0.971 times | Fri 19 December 2025 | 816.55 (7.08%) | 768.55 | 754.50 - 829.95 | 1.6913 times | Fri 12 December 2025 | 762.55 (9.84%) | 694.05 | 676.00 - 842.20 | 2.3487 times | Fri 05 December 2025 | 694.25 (-2.03%) | 706.00 | 677.50 - 728.00 | 0.5025 times | Fri 28 November 2025 | 708.60 (0.95%) | 694.95 | 666.55 - 710.80 | 0.4834 times | Fri 21 November 2025 | 701.95 (2.77%) | 683.05 | 679.25 - 723.85 | 0.7075 times | Fri 14 November 2025 | 683.05 (-2.91%) | 695.00 | 670.10 - 705.15 | 0.7681 times | Fri 07 November 2025 | 703.50 (-2.58%) | 716.80 | 698.45 - 729.00 | 0.4377 times | Fri 31 October 2025 | 722.10 (-1.08%) | 729.50 | 706.00 - 739.00 | 0.7387 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 707.75 and 783.9
| Monthly Target 1 | 694.4 |
| Monthly Target 2 | 721.1 |
| Monthly Target 3 | 770.55 |
| Monthly Target 4 | 797.25 |
| Monthly Target 5 | 846.7 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 747.80 (-7.64%) | 819.00 | 743.85 - 820.00 | 0.2119 times | Wed 31 December 2025 | 809.65 (14.26%) | 706.00 | 676.00 - 842.20 | 0.8484 times | Fri 28 November 2025 | 708.60 (-1.87%) | 716.80 | 666.55 - 729.00 | 0.3342 times | Fri 31 October 2025 | 722.10 (-2.43%) | 749.45 | 692.60 - 761.30 | 0.3996 times | Tue 30 September 2025 | 740.05 (0.05%) | 748.00 | 725.00 - 819.85 | 0.431 times | Fri 29 August 2025 | 739.65 (-8.56%) | 810.00 | 702.05 - 812.00 | 0.522 times | Thu 31 July 2025 | 808.85 (1.47%) | 801.90 | 755.00 - 825.00 | 0.5883 times | Mon 30 June 2025 | 797.15 (-6.13%) | 840.75 | 762.00 - 860.95 | 0.9178 times | Fri 30 May 2025 | 849.25 (-11.46%) | 965.00 | 771.00 - 987.00 | 2.8338 times | Wed 30 April 2025 | 959.15 (6.54%) | 897.00 | 666.30 - 1088.75 | 2.9129 times | Fri 28 March 2025 | 900.30 (40.26%) | 643.00 | 592.00 - 969.70 | 2.1616 times |
Yearly price and charts IceMake
Strong yearly Stock price targets for IceMake ICEMAKE are 707.75 and 783.9
| Yearly Target 1 | 694.4 |
| Yearly Target 2 | 721.1 |
| Yearly Target 3 | 770.55 |
| Yearly Target 4 | 797.25 |
| Yearly Target 5 | 846.7 |
Yearly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 747.80 (-7.64%) | 819.00 | 743.85 - 820.00 | 0.0195 times | Wed 31 December 2025 | 809.65 (8.29%) | 746.60 | 575.15 - 1088.75 | 1.2169 times | Tue 31 December 2024 | 747.65 (21.21%) | 621.00 | 434.05 - 983.50 | 2.0627 times | Fri 29 December 2023 | 616.80 (144.04%) | 256.95 | 242.35 - 747.45 | 1.213 times | Fri 30 December 2022 | 252.75 (251.04%) | 73.90 | 66.10 - 289.95 | 1.3675 times | Fri 31 December 2021 | 72.00 (-31.62%) | 108.90 | 57.30 - 108.95 | 0.8616 times | Thu 31 December 2020 | 105.30 (38.55%) | 58.05 | 58.05 - 120.20 | 0.2275 times | Fri 19 October 2018 | 76.00 (-32.89%) | 115.10 | 76.00 - 124.95 | 0.6465 times | Fri 29 December 2017 | 113.25 (0%) | 68.40 | 68.40 - 121.00 | 1.3848 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IceMake
Tomorrow's movement Prediction of Ice Make ICEMAKE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 780.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ice Make ICEMAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ice Make ICEMAKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 778.3
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 792 and price is deviating by 23 points
Upper Bollinger band is at 836 and lower is at 748, while middle bands are at 770 and 814
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IceMake (ICEMAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IceMake stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IceMake in short term but the sell signal is initial and weak.
IceMake Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IceMake in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IceMake is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.81 and IceMake ICEMAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IceMake ICEMAKE stock. Volume based technical analysis of IceMake ICEMAKE stock is negative.
IceMake Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 771.58 |
| 12 day DMA | 794.93 |
| 20 day DMA | 791.36 |
| 35 day DMA | 753.05 |
| 50 day DMA | 737.06 |
| 100 day DMA | 738.88 |
| 150 day DMA | 754.62 |
| 200 day DMA | 786.56 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.82 | 779.33 | 790.94 |
| 12 day EMA | 780.77 | 786.76 | 792.33 |
| 20 day EMA | 776.77 | 779.82 | 782.32 |
| 35 day EMA | 762.79 | 763.67 | 764.12 |
| 50 day EMA | 739.59 | 739.26 | 738.57 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.58 | 783.52 | 794.18 |
| 12 day SMA | 794.93 | 799.13 | 802.65 |
| 20 day SMA | 791.36 | 791.7 | 789.15 |
| 35 day SMA | 753.05 | 751.75 | 750.37 |
| 50 day SMA | 737.06 | 736.71 | 736.32 |
| 100 day SMA | 738.88 | 738.63 | 738.34 |
| 150 day SMA | 754.62 | 755.28 | 755.84 |
| 200 day SMA | 786.56 | 787.16 | 787.81 |
Fundamentals, profit and EPS of Ice Make ICEMAKE
EPS is 9.63 and PE is: 77.65
Last quarter profit: (September 2025 quarter) 2.03 crores (-57.88%)
Debt: 168.71 in crores
Market capitalization: 1112.71
EPS is 11.39 and PE is: 65.65
Last quarter profit: (June 2025 quarter) -1.39 crores (-136.10%)
Debt: 82.57 in crores
Market capitalization: 1167.15
Videos related to: IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
