Munafa Stock Market Course + Intraday & FNO calls 
IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICEMAKE
- Forcast & Targets ICEMAKE
- ICEMAKE Experts view
- Tomorrow's Movement ICEMAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICEMAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IceMake
Strong intraday Stock price targets for IceMake are 760.95 and 808.35
| Intraday Target 1 | 751.7 |
| Intraday Target 2 | 770.2 |
| Intraday Target 3 | 799.1 |
| Intraday Target 4 | 817.6 |
| Intraday Target 5 | 846.5 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 788.70 (-3.84%) | 828.00 | 780.60 - 828.00 | 0.9882 times | Thu 12 March 2026 | 820.20 (-0.46%) | 815.00 | 805.20 - 834.50 | 0.7772 times | Wed 11 March 2026 | 823.95 (-1.07%) | 836.45 | 819.00 - 844.60 | 0.4693 times | Tue 10 March 2026 | 832.85 (1.14%) | 840.00 | 824.55 - 857.20 | 0.8505 times | Mon 09 March 2026 | 823.50 (-1.75%) | 828.00 | 763.95 - 837.10 | 0.9162 times | Fri 06 March 2026 | 838.15 (1.21%) | 828.10 | 828.10 - 846.00 | 0.7284 times | Thu 05 March 2026 | 828.10 (0.39%) | 833.00 | 819.55 - 854.00 | 1.3236 times | Wed 04 March 2026 | 824.90 (-0.42%) | 824.90 | 800.35 - 846.95 | 1.3095 times | Mon 02 March 2026 | 828.35 (0.35%) | 803.00 | 782.50 - 851.00 | 1.7516 times | Fri 27 February 2026 | 825.45 (2.19%) | 811.80 | 792.00 - 831.55 | 0.8857 times | Thu 26 February 2026 | 807.75 (0.09%) | 810.90 | 805.25 - 828.90 | 0.4697 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 729.7 and 822.95
| Weekly Target 1 | 710.03 |
| Weekly Target 2 | 749.37 |
| Weekly Target 3 | 803.28333333333 |
| Weekly Target 4 | 842.62 |
| Weekly Target 5 | 896.53 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 788.70 (-5.9%) | 828.00 | 763.95 - 857.20 | 1.1477 times | Fri 06 March 2026 | 838.15 (1.54%) | 803.00 | 782.50 - 854.00 | 1.4665 times | Fri 27 February 2026 | 825.45 (-2.35%) | 850.50 | 792.00 - 865.00 | 1.1652 times | Fri 20 February 2026 | 845.35 (16.7%) | 768.95 | 751.40 - 850.00 | 2.3186 times | Fri 13 February 2026 | 724.35 (-1.72%) | 749.90 | 717.05 - 767.95 | 0.858 times | Fri 06 February 2026 | 737.00 (1.61%) | 715.00 | 708.10 - 746.95 | 0.4595 times | Fri 30 January 2026 | 725.30 (-1.47%) | 731.10 | 708.00 - 734.65 | 0.2924 times | Fri 23 January 2026 | 736.15 (-2.04%) | 741.00 | 723.00 - 798.75 | 0.7895 times | Fri 16 January 2026 | 751.45 (0.49%) | 748.00 | 710.00 - 764.90 | 0.6295 times | Fri 09 January 2026 | 747.80 (-7.39%) | 805.00 | 743.85 - 816.75 | 0.8732 times | Fri 02 January 2026 | 807.50 (-2.35%) | 820.15 | 792.05 - 835.00 | 0.4984 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 729.7 and 822.95
| Monthly Target 1 | 710.03 |
| Monthly Target 2 | 749.37 |
| Monthly Target 3 | 803.28333333333 |
| Monthly Target 4 | 842.62 |
| Monthly Target 5 | 896.53 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 788.70 (-4.45%) | 803.00 | 763.95 - 857.20 | 0.8969 times | Fri 27 February 2026 | 825.45 (13.81%) | 715.00 | 708.10 - 865.00 | 1.6474 times | Fri 30 January 2026 | 725.30 (-10.42%) | 819.00 | 708.00 - 820.00 | 0.9294 times | Wed 31 December 2025 | 809.65 (14.26%) | 706.00 | 676.00 - 842.20 | 1.37 times | Fri 28 November 2025 | 708.60 (-1.87%) | 716.80 | 666.55 - 729.00 | 0.5397 times | Fri 31 October 2025 | 722.10 (-2.43%) | 749.45 | 692.60 - 761.30 | 0.6453 times | Tue 30 September 2025 | 740.05 (0.05%) | 748.00 | 725.00 - 819.85 | 0.696 times | Fri 29 August 2025 | 739.65 (-8.56%) | 810.00 | 702.05 - 812.00 | 0.843 times | Thu 31 July 2025 | 808.85 (1.47%) | 801.90 | 755.00 - 825.00 | 0.9501 times | Mon 30 June 2025 | 797.15 (-6.13%) | 840.75 | 762.00 - 860.95 | 1.4821 times | Fri 30 May 2025 | 849.25 (-11.46%) | 965.00 | 771.00 - 987.00 | 4.5762 times |
Yearly price and charts IceMake
Strong yearly Stock price targets for IceMake ICEMAKE are 669.85 and 826.85
| Yearly Target 1 | 630.23 |
| Yearly Target 2 | 709.47 |
| Yearly Target 3 | 787.23333333333 |
| Yearly Target 4 | 866.47 |
| Yearly Target 5 | 944.23 |
Yearly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 788.70 (-2.59%) | 819.00 | 708.00 - 865.00 | 0.1946 times | Wed 31 December 2025 | 809.65 (8.29%) | 746.60 | 575.15 - 1088.75 | 1.1932 times | Tue 31 December 2024 | 747.65 (21.21%) | 621.00 | 434.05 - 983.50 | 2.0225 times | Fri 29 December 2023 | 616.80 (144.04%) | 256.95 | 242.35 - 747.45 | 1.1893 times | Fri 30 December 2022 | 252.75 (251.04%) | 73.90 | 66.10 - 289.95 | 1.3408 times | Fri 31 December 2021 | 72.00 (-31.62%) | 108.90 | 57.30 - 108.95 | 0.8448 times | Thu 31 December 2020 | 105.30 (38.55%) | 58.05 | 58.05 - 120.20 | 0.2231 times | Fri 19 October 2018 | 76.00 (-32.89%) | 115.10 | 76.00 - 124.95 | 0.6339 times | Fri 29 December 2017 | 113.25 (0%) | 68.40 | 68.40 - 121.00 | 1.3578 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IceMake
Tomorrow's movement Prediction of Ice Make ICEMAKE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 815.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ice Make ICEMAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ice Make ICEMAKE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ice Make ICEMAKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 810.33
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 814 and price is deviating by 26 points
Upper Bollinger band is at 865 and lower is at 762, while middle bands are at 788 and 839
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IceMake (ICEMAKE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IceMake stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IceMake in short term but the sell signal is initial and weak.
IceMake Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IceMake in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IceMake is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.5 and IceMake ICEMAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IceMake ICEMAKE stock. Volume based technical analysis of IceMake ICEMAKE stock is negative.
IceMake Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 817.84 |
| 12 day DMA | 820.75 |
| 20 day DMA | 813.07 |
| 35 day DMA | 778.2 |
| 50 day DMA | 773.08 |
| 100 day DMA | 750.93 |
| 150 day DMA | 748.21 |
| 200 day DMA | 761.07 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.83 | 824.89 | 827.24 |
| 12 day EMA | 815.1 | 819.9 | 819.85 |
| 20 day EMA | 807.54 | 809.52 | 808.4 |
| 35 day EMA | 797.03 | 797.52 | 796.18 |
| 50 day EMA | 780.67 | 780.34 | 778.71 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.84 | 827.73 | 829.31 |
| 12 day SMA | 820.75 | 823.5 | 823.63 |
| 20 day SMA | 813.07 | 811.04 | 807.48 |
| 35 day SMA | 778.2 | 776.62 | 774 |
| 50 day SMA | 773.08 | 773.5 | 773.09 |
| 100 day SMA | 750.93 | 750.01 | 748.84 |
| 150 day SMA | 748.21 | 748.19 | 747.98 |
| 200 day SMA | 761.07 | 761.16 | 761.17 |
Fundamentals, profit and EPS of Ice Make ICEMAKE
EPS is 9.63 and PE is: 81.9
Last quarter profit: (September 2025 quarter) 2.03 crores (-57.88%)
Debt: 168.71 in crores
Market capitalization: 1112.71
EPS is 11.39 and PE is: 69.24
Last quarter profit: (June 2025 quarter) -1.39 crores (-136.10%)
Debt: 82.57 in crores
Market capitalization: 1167.15
Videos related to: IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
