Munafa Stock Market Course + Intraday & FNO calls 
IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICEMAKE
- Forcast & Targets ICEMAKE
- ICEMAKE Experts view
- Tomorrow's Movement ICEMAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICEMAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IceMake
Strong intraday Stock price targets for IceMake are 749.18 and 769.68
| Intraday Target 1 | 744.12 |
| Intraday Target 2 | 754.23 |
| Intraday Target 3 | 764.61666666667 |
| Intraday Target 4 | 774.73 |
| Intraday Target 5 | 785.12 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 764.35 (-0.99%) | 768.00 | 754.50 - 775.00 | 0.2379 times | Mon 15 December 2025 | 772.00 (1.24%) | 768.55 | 763.00 - 790.00 | 1.0007 times | Fri 12 December 2025 | 762.55 (1.07%) | 753.00 | 748.00 - 842.20 | 4.2511 times | Thu 11 December 2025 | 754.50 (7%) | 709.95 | 709.90 - 765.00 | 2.0311 times | Wed 10 December 2025 | 705.15 (-0.81%) | 719.00 | 682.50 - 721.00 | 0.7714 times | Tue 09 December 2025 | 710.90 (3.43%) | 688.00 | 676.00 - 716.30 | 0.4223 times | Mon 08 December 2025 | 687.35 (-0.99%) | 694.05 | 685.00 - 696.85 | 0.2456 times | Fri 05 December 2025 | 694.25 (1.07%) | 688.30 | 677.50 - 697.00 | 0.3371 times | Thu 04 December 2025 | 686.90 (-1.21%) | 699.50 | 685.00 - 699.50 | 0.2036 times | Wed 03 December 2025 | 695.30 (-3.5%) | 728.00 | 690.55 - 728.00 | 0.4992 times | Tue 02 December 2025 | 720.55 (0.87%) | 720.00 | 712.85 - 727.65 | 0.2186 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 741.68 and 777.18
| Weekly Target 1 | 734.12 |
| Weekly Target 2 | 749.23 |
| Weekly Target 3 | 769.61666666667 |
| Weekly Target 4 | 784.73 |
| Weekly Target 5 | 805.12 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 764.35 (0.24%) | 768.55 | 754.50 - 790.00 | 0.481 times | Fri 12 December 2025 | 762.55 (9.84%) | 694.05 | 676.00 - 842.20 | 2.9986 times | Fri 05 December 2025 | 694.25 (-2.03%) | 706.00 | 677.50 - 728.00 | 0.6416 times | Fri 28 November 2025 | 708.60 (0.95%) | 694.95 | 666.55 - 710.80 | 0.6171 times | Fri 21 November 2025 | 701.95 (2.77%) | 683.05 | 679.25 - 723.85 | 0.9033 times | Fri 14 November 2025 | 683.05 (-2.91%) | 695.00 | 670.10 - 705.15 | 0.9806 times | Fri 07 November 2025 | 703.50 (-2.58%) | 716.80 | 698.45 - 729.00 | 0.5589 times | Fri 31 October 2025 | 722.10 (-1.08%) | 729.50 | 706.00 - 739.00 | 0.9431 times | Fri 24 October 2025 | 729.95 (4.76%) | 709.00 | 693.00 - 742.00 | 0.7338 times | Fri 17 October 2025 | 696.75 (-4.36%) | 728.55 | 692.60 - 737.00 | 1.142 times | Fri 10 October 2025 | 728.55 (-2.42%) | 746.60 | 721.05 - 753.00 | 0.612 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 720.18 and 886.38
| Monthly Target 1 | 594.65 |
| Monthly Target 2 | 679.5 |
| Monthly Target 3 | 760.85 |
| Monthly Target 4 | 845.7 |
| Monthly Target 5 | 927.05 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 764.35 (7.87%) | 706.00 | 676.00 - 842.20 | 0.3897 times | Fri 28 November 2025 | 708.60 (-1.87%) | 716.80 | 666.55 - 729.00 | 0.2893 times | Fri 31 October 2025 | 722.10 (-2.43%) | 749.45 | 692.60 - 761.30 | 0.346 times | Tue 30 September 2025 | 740.05 (0.05%) | 748.00 | 725.00 - 819.85 | 0.3731 times | Fri 29 August 2025 | 739.65 (-8.56%) | 810.00 | 702.05 - 812.00 | 0.4519 times | Thu 31 July 2025 | 808.85 (1.47%) | 801.90 | 755.00 - 825.00 | 0.5093 times | Mon 30 June 2025 | 797.15 (-6.13%) | 840.75 | 762.00 - 860.95 | 0.7946 times | Fri 30 May 2025 | 849.25 (-11.46%) | 965.00 | 771.00 - 987.00 | 2.4532 times | Wed 30 April 2025 | 959.15 (6.54%) | 897.00 | 666.30 - 1088.75 | 2.5217 times | Fri 28 March 2025 | 900.30 (40.26%) | 643.00 | 592.00 - 969.70 | 1.8712 times | Fri 28 February 2025 | 641.90 (-6.91%) | 710.25 | 575.15 - 758.00 | 0.4872 times |
Yearly price and charts IceMake
Strong yearly Stock price targets for IceMake ICEMAKE are 669.75 and 1183.35
| Yearly Target 1 | 295.82 |
| Yearly Target 2 | 530.08 |
| Yearly Target 3 | 809.41666666667 |
| Yearly Target 4 | 1043.68 |
| Yearly Target 5 | 1323.02 |
Yearly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 764.35 (2.23%) | 746.60 | 575.15 - 1088.75 | 1.0556 times | Tue 31 December 2024 | 747.65 (21.21%) | 621.00 | 434.05 - 983.50 | 1.8451 times | Fri 29 December 2023 | 616.80 (144.04%) | 256.95 | 242.35 - 747.45 | 1.085 times | Fri 30 December 2022 | 252.75 (251.04%) | 73.90 | 66.10 - 289.95 | 1.2232 times | Fri 31 December 2021 | 72.00 (-31.62%) | 108.90 | 57.30 - 108.95 | 0.7707 times | Thu 31 December 2020 | 105.30 (38.55%) | 58.05 | 58.05 - 120.20 | 0.2035 times | Fri 19 October 2018 | 76.00 (-32.89%) | 115.10 | 76.00 - 124.95 | 0.5782 times | Fri 29 December 2017 | 113.25 (0%) | 68.40 | 68.40 - 121.00 | 1.2387 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IceMake
Tomorrow's movement Prediction of Ice Make ICEMAKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 731.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ice Make ICEMAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ice Make ICEMAKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 712 and price is deviating by 29 points
Upper Bollinger band is at 769 and lower is at 656, while middle bands are at 684 and 741
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IceMake (ICEMAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IceMake stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IceMake in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IceMake Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IceMake in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IceMake is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.25 and IceMake ICEMAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IceMake ICEMAKE stock. Volume based technical analysis of IceMake ICEMAKE stock is negative.
IceMake Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 751.71 |
| 12 day DMA | 722.34 |
| 20 day DMA | 711.93 |
| 35 day DMA | 708.33 |
| 50 day DMA | 712.73 |
| 100 day DMA | 734.06 |
| 150 day DMA | 759.86 |
| 200 day DMA | 783.76 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.39 | 746.41 | 733.61 |
| 12 day EMA | 731.18 | 725.15 | 716.64 |
| 20 day EMA | 721.48 | 716.97 | 711.18 |
| 35 day EMA | 718.51 | 715.81 | 712.5 |
| 50 day EMA | 719.57 | 717.74 | 715.53 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.71 | 741.02 | 724.09 |
| 12 day SMA | 722.34 | 717.7 | 712.12 |
| 20 day SMA | 711.93 | 708.2 | 704.31 |
| 35 day SMA | 708.33 | 706.82 | 705.62 |
| 50 day SMA | 712.73 | 712.37 | 711.89 |
| 100 day SMA | 734.06 | 734.53 | 734.84 |
| 150 day SMA | 759.86 | 760.59 | 761.04 |
| 200 day SMA | 783.76 | 783.31 | 782.87 |
Fundamentals, profit and EPS of Ice Make ICEMAKE
EPS is 9.63 and PE is: 79.37
Last quarter profit: (September 2025 quarter) 2.03 crores (-57.88%)
Debt: 168.71 in crores
Market capitalization: 1112.71
EPS is 11.39 and PE is: 67.11
Last quarter profit: (June 2025 quarter) -1.39 crores (-136.10%)
Debt: 82.57 in crores
Market capitalization: 1167.15
Videos related to: IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
