Munafa Stock Market Course + Intraday & FNO calls 
IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICEMAKE
- Forcast & Targets ICEMAKE
- ICEMAKE Experts view
- Tomorrow's Movement ICEMAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICEMAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IceMake
Strong intraday Stock price targets for IceMake are 822.98 and 872.38
| Intraday Target 1 | 782.58 |
| Intraday Target 2 | 813.97 |
| Intraday Target 3 | 831.98333333333 |
| Intraday Target 4 | 863.37 |
| Intraday Target 5 | 881.38 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 845.35 (4.73%) | 805.50 | 800.60 - 850.00 | 1.5807 times | Thu 19 February 2026 | 807.20 (-0.45%) | 809.05 | 802.00 - 818.05 | 0.4873 times | Wed 18 February 2026 | 810.85 (0.84%) | 805.00 | 791.00 - 836.30 | 1.2963 times | Tue 17 February 2026 | 804.10 (3.47%) | 776.00 | 767.70 - 812.00 | 1.2595 times | Mon 16 February 2026 | 777.10 (7.28%) | 768.95 | 751.40 - 792.80 | 2.6754 times | Fri 13 February 2026 | 724.35 (-3.19%) | 748.00 | 717.05 - 767.95 | 1.2639 times | Thu 12 February 2026 | 748.20 (-0.11%) | 747.05 | 740.05 - 754.80 | 0.1644 times | Wed 11 February 2026 | 749.00 (-0.1%) | 755.00 | 734.60 - 755.05 | 0.4626 times | Tue 10 February 2026 | 749.75 (2.63%) | 739.70 | 729.35 - 753.00 | 0.3252 times | Mon 09 February 2026 | 730.55 (-0.88%) | 749.90 | 726.05 - 749.90 | 0.4848 times | Fri 06 February 2026 | 737.00 (0.47%) | 729.00 | 725.45 - 746.95 | 0.3758 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 798.38 and 896.98
| Weekly Target 1 | 716.98 |
| Weekly Target 2 | 781.17 |
| Weekly Target 3 | 815.58333333333 |
| Weekly Target 4 | 879.77 |
| Weekly Target 5 | 914.18 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 845.35 (16.7%) | 768.95 | 751.40 - 850.00 | 2.7387 times | Fri 13 February 2026 | 724.35 (-1.72%) | 749.90 | 717.05 - 767.95 | 1.0134 times | Fri 06 February 2026 | 737.00 (1.61%) | 715.00 | 708.10 - 746.95 | 0.5427 times | Fri 30 January 2026 | 725.30 (-1.47%) | 731.10 | 708.00 - 734.65 | 0.3453 times | Fri 23 January 2026 | 736.15 (-2.04%) | 741.00 | 723.00 - 798.75 | 0.9325 times | Fri 16 January 2026 | 751.45 (0.49%) | 748.00 | 710.00 - 764.90 | 0.7435 times | Fri 09 January 2026 | 747.80 (-7.39%) | 805.00 | 743.85 - 816.75 | 1.0314 times | Fri 02 January 2026 | 807.50 (-2.35%) | 820.15 | 792.05 - 835.00 | 0.5887 times | Fri 26 December 2025 | 826.90 (1.27%) | 820.65 | 791.50 - 831.15 | 0.7527 times | Fri 19 December 2025 | 816.55 (7.08%) | 768.55 | 754.50 - 829.95 | 1.3111 times | Fri 12 December 2025 | 762.55 (9.84%) | 694.05 | 676.00 - 842.20 | 1.8207 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 776.73 and 918.63
| Monthly Target 1 | 659.25 |
| Monthly Target 2 | 752.3 |
| Monthly Target 3 | 801.15 |
| Monthly Target 4 | 894.2 |
| Monthly Target 5 | 943.05 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 845.35 (16.55%) | 715.00 | 708.10 - 850.00 | 0.9395 times | Fri 30 January 2026 | 725.30 (-10.42%) | 819.00 | 708.00 - 820.00 | 0.6998 times | Wed 31 December 2025 | 809.65 (14.26%) | 706.00 | 676.00 - 842.20 | 1.0317 times | Fri 28 November 2025 | 708.60 (-1.87%) | 716.80 | 666.55 - 729.00 | 0.4064 times | Fri 31 October 2025 | 722.10 (-2.43%) | 749.45 | 692.60 - 761.30 | 0.486 times | Tue 30 September 2025 | 740.05 (0.05%) | 748.00 | 725.00 - 819.85 | 0.5241 times | Fri 29 August 2025 | 739.65 (-8.56%) | 810.00 | 702.05 - 812.00 | 0.6348 times | Thu 31 July 2025 | 808.85 (1.47%) | 801.90 | 755.00 - 825.00 | 0.7154 times | Mon 30 June 2025 | 797.15 (-6.13%) | 840.75 | 762.00 - 860.95 | 1.1161 times | Fri 30 May 2025 | 849.25 (-11.46%) | 965.00 | 771.00 - 987.00 | 3.4461 times | Wed 30 April 2025 | 959.15 (6.54%) | 897.00 | 666.30 - 1088.75 | 3.5422 times |
Yearly price and charts IceMake
Strong yearly Stock price targets for IceMake ICEMAKE are 776.68 and 918.68
| Yearly Target 1 | 659.12 |
| Yearly Target 2 | 752.23 |
| Yearly Target 3 | 801.11666666667 |
| Yearly Target 4 | 894.23 |
| Yearly Target 5 | 943.12 |
Yearly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 845.35 (4.41%) | 819.00 | 708.00 - 850.00 | 0.1229 times | Wed 31 December 2025 | 809.65 (8.29%) | 746.60 | 575.15 - 1088.75 | 1.2029 times | Tue 31 December 2024 | 747.65 (21.21%) | 621.00 | 434.05 - 983.50 | 2.039 times | Fri 29 December 2023 | 616.80 (144.04%) | 256.95 | 242.35 - 747.45 | 1.199 times | Fri 30 December 2022 | 252.75 (251.04%) | 73.90 | 66.10 - 289.95 | 1.3517 times | Fri 31 December 2021 | 72.00 (-31.62%) | 108.90 | 57.30 - 108.95 | 0.8517 times | Thu 31 December 2020 | 105.30 (38.55%) | 58.05 | 58.05 - 120.20 | 0.2249 times | Fri 19 October 2018 | 76.00 (-32.89%) | 115.10 | 76.00 - 124.95 | 0.639 times | Fri 29 December 2017 | 113.25 (0%) | 68.40 | 68.40 - 121.00 | 1.3688 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IceMake
Tomorrow's movement Prediction of Ice Make ICEMAKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 780.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ice Make ICEMAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ice Make ICEMAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ice Make ICEMAKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 746.15
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 751 and price is deviating by 37 points
Upper Bollinger band is at 824 and lower is at 678, while middle bands are at 714 and 788
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IceMake (ICEMAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IceMake stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IceMake in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IceMake Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IceMake in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IceMake is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.54 and IceMake ICEMAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IceMake ICEMAKE stock. Volume based technical analysis of IceMake ICEMAKE stock is negative.
IceMake Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 808.92 |
| 12 day DMA | 768.08 |
| 20 day DMA | 750.42 |
| 35 day DMA | 752.92 |
| 50 day DMA | 765.37 |
| 100 day DMA | 738.35 |
| 150 day DMA | 745.72 |
| 200 day DMA | 762.5 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.94 | 790.74 | 782.51 |
| 12 day EMA | 780.08 | 768.22 | 761.14 |
| 20 day EMA | 767.12 | 758.89 | 753.81 |
| 35 day EMA | 762.04 | 757.14 | 754.19 |
| 50 day EMA | 764.3 | 760.99 | 759.1 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.92 | 784.72 | 772.92 |
| 12 day SMA | 768.08 | 758.74 | 751.52 |
| 20 day SMA | 750.42 | 744.96 | 741.28 |
| 35 day SMA | 752.92 | 751.89 | 751.96 |
| 50 day SMA | 765.37 | 762.57 | 760.64 |
| 100 day SMA | 738.35 | 737.39 | 736.89 |
| 150 day SMA | 745.72 | 745.43 | 745.36 |
| 200 day SMA | 762.5 | 762.38 | 762.53 |
Fundamentals, profit and EPS of Ice Make ICEMAKE
EPS is 9.63 and PE is: 87.78
Last quarter profit: (September 2025 quarter) 2.03 crores (-57.88%)
Debt: 168.71 in crores
Market capitalization: 1112.71
EPS is 11.39 and PE is: 74.22
Last quarter profit: (June 2025 quarter) -1.39 crores (-136.10%)
Debt: 82.57 in crores
Market capitalization: 1167.15
Videos related to: IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
