Munafa Stock Market Course + Intraday & FNO calls 
IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICEMAKE
- Forcast & Targets ICEMAKE
- ICEMAKE Experts view
- Tomorrow's Movement ICEMAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICEMAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IceMake
Strong intraday Stock price targets for IceMake are 795.75 and 813.75
| Intraday Target 1 | 791.83 |
| Intraday Target 2 | 799.67 |
| Intraday Target 3 | 809.83333333333 |
| Intraday Target 4 | 817.67 |
| Intraday Target 5 | 827.83 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 807.50 (-0.23%) | 817.50 | 802.00 - 820.00 | 0.5422 times | Thu 01 January 2026 | 809.40 (-0.03%) | 819.00 | 800.20 - 819.00 | 0.3044 times | Wed 31 December 2025 | 809.65 (1.24%) | 799.95 | 792.05 - 815.40 | 0.7361 times | Tue 30 December 2025 | 799.70 (-1.4%) | 811.85 | 795.45 - 819.00 | 0.5182 times | Mon 29 December 2025 | 811.05 (-1.92%) | 820.15 | 800.10 - 835.00 | 1.2991 times | Fri 26 December 2025 | 826.90 (1.21%) | 825.00 | 814.00 - 828.80 | 1.4755 times | Wed 24 December 2025 | 817.05 (2.37%) | 806.15 | 799.00 - 820.00 | 1.1573 times | Tue 23 December 2025 | 798.15 (-0.04%) | 804.85 | 792.60 - 809.90 | 0.475 times | Mon 22 December 2025 | 798.45 (-2.22%) | 820.65 | 791.50 - 831.15 | 1.2397 times | Fri 19 December 2025 | 816.55 (1.92%) | 802.05 | 795.70 - 829.95 | 2.2525 times | Thu 18 December 2025 | 801.20 (3.41%) | 774.35 | 770.45 - 820.00 | 3.0608 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 778.3 and 821.25
| Weekly Target 1 | 768.57 |
| Weekly Target 2 | 788.03 |
| Weekly Target 3 | 811.51666666667 |
| Weekly Target 4 | 830.98 |
| Weekly Target 5 | 854.47 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 807.50 (-2.35%) | 820.15 | 792.05 - 835.00 | 0.8071 times | Fri 26 December 2025 | 826.90 (1.27%) | 820.65 | 791.50 - 831.15 | 1.0321 times | Fri 19 December 2025 | 816.55 (7.08%) | 768.55 | 754.50 - 829.95 | 1.7977 times | Fri 12 December 2025 | 762.55 (9.84%) | 694.05 | 676.00 - 842.20 | 2.4964 times | Fri 05 December 2025 | 694.25 (-2.03%) | 706.00 | 677.50 - 728.00 | 0.5341 times | Fri 28 November 2025 | 708.60 (0.95%) | 694.95 | 666.55 - 710.80 | 0.5138 times | Fri 21 November 2025 | 701.95 (2.77%) | 683.05 | 679.25 - 723.85 | 0.752 times | Fri 14 November 2025 | 683.05 (-2.91%) | 695.00 | 670.10 - 705.15 | 0.8164 times | Fri 07 November 2025 | 703.50 (-2.58%) | 716.80 | 698.45 - 729.00 | 0.4653 times | Fri 31 October 2025 | 722.10 (-1.08%) | 729.50 | 706.00 - 739.00 | 0.7851 times | Fri 24 October 2025 | 729.95 (4.76%) | 709.00 | 693.00 - 742.00 | 0.6109 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 793.95 and 813.75
| Monthly Target 1 | 789.43 |
| Monthly Target 2 | 798.47 |
| Monthly Target 3 | 809.23333333333 |
| Monthly Target 4 | 818.27 |
| Monthly Target 5 | 829.03 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 807.50 (-0.27%) | 819.00 | 800.20 - 820.00 | 0.0269 times | Wed 31 December 2025 | 809.65 (14.26%) | 706.00 | 676.00 - 842.20 | 0.8644 times | Fri 28 November 2025 | 708.60 (-1.87%) | 716.80 | 666.55 - 729.00 | 0.3405 times | Fri 31 October 2025 | 722.10 (-2.43%) | 749.45 | 692.60 - 761.30 | 0.4072 times | Tue 30 September 2025 | 740.05 (0.05%) | 748.00 | 725.00 - 819.85 | 0.4392 times | Fri 29 August 2025 | 739.65 (-8.56%) | 810.00 | 702.05 - 812.00 | 0.5319 times | Thu 31 July 2025 | 808.85 (1.47%) | 801.90 | 755.00 - 825.00 | 0.5995 times | Mon 30 June 2025 | 797.15 (-6.13%) | 840.75 | 762.00 - 860.95 | 0.9352 times | Fri 30 May 2025 | 849.25 (-11.46%) | 965.00 | 771.00 - 987.00 | 2.8874 times | Wed 30 April 2025 | 959.15 (6.54%) | 897.00 | 666.30 - 1088.75 | 2.9679 times | Fri 28 March 2025 | 900.30 (40.26%) | 643.00 | 592.00 - 969.70 | 2.2024 times |
Yearly price and charts IceMake
Strong yearly Stock price targets for IceMake ICEMAKE are 793.95 and 813.75
| Yearly Target 1 | 789.43 |
| Yearly Target 2 | 798.47 |
| Yearly Target 3 | 809.23333333333 |
| Yearly Target 4 | 818.27 |
| Yearly Target 5 | 829.03 |
Yearly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 807.50 (-0.27%) | 819.00 | 800.20 - 820.00 | 0.0024 times | Wed 31 December 2025 | 809.65 (8.29%) | 746.60 | 575.15 - 1088.75 | 1.2192 times | Tue 31 December 2024 | 747.65 (21.21%) | 621.00 | 434.05 - 983.50 | 2.0667 times | Fri 29 December 2023 | 616.80 (144.04%) | 256.95 | 242.35 - 747.45 | 1.2153 times | Fri 30 December 2022 | 252.75 (251.04%) | 73.90 | 66.10 - 289.95 | 1.3701 times | Fri 31 December 2021 | 72.00 (-31.62%) | 108.90 | 57.30 - 108.95 | 0.8633 times | Thu 31 December 2020 | 105.30 (38.55%) | 58.05 | 58.05 - 120.20 | 0.228 times | Fri 19 October 2018 | 76.00 (-32.89%) | 115.10 | 76.00 - 124.95 | 0.6477 times | Fri 29 December 2017 | 113.25 (0%) | 68.40 | 68.40 - 121.00 | 1.3874 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IceMake
Tomorrow's movement Prediction of Ice Make ICEMAKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 797.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ice Make ICEMAKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ice Make ICEMAKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 809.2
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 777 and price is deviating by 44 points
Upper Bollinger band is at 863 and lower is at 690, while middle bands are at 733 and 820
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IceMake (ICEMAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IceMake stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IceMake in short term and the buy signal is strong.
IceMake Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IceMake in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IceMake is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.21 and IceMake ICEMAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IceMake ICEMAKE stock. Volume based technical analysis of IceMake ICEMAKE stock is negative.
IceMake Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 807.46 |
| 12 day DMA | 805.87 |
| 20 day DMA | 776.07 |
| 35 day DMA | 742.17 |
| 50 day DMA | 732.71 |
| 100 day DMA | 736.55 |
| 150 day DMA | 756.84 |
| 200 day DMA | 788.94 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.03 | 808.29 | 807.74 |
| 12 day EMA | 797.58 | 795.78 | 793.31 |
| 20 day EMA | 781.53 | 778.8 | 775.58 |
| 35 day EMA | 761.06 | 758.33 | 755.32 |
| 50 day EMA | 738.26 | 735.44 | 732.42 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.46 | 811.34 | 812.87 |
| 12 day SMA | 805.87 | 802.27 | 799.15 |
| 20 day SMA | 776.07 | 770.04 | 764.34 |
| 35 day SMA | 742.17 | 738.53 | 734.97 |
| 50 day SMA | 732.71 | 730.83 | 728.78 |
| 100 day SMA | 736.55 | 736.28 | 735.77 |
| 150 day SMA | 756.84 | 757.14 | 757.07 |
| 200 day SMA | 788.94 | 789.03 | 789.21 |
Fundamentals, profit and EPS of Ice Make ICEMAKE
EPS is 9.63 and PE is: 83.85
Last quarter profit: (September 2025 quarter) 2.03 crores (-57.88%)
Debt: 168.71 in crores
Market capitalization: 1112.71
EPS is 11.39 and PE is: 70.9
Last quarter profit: (June 2025 quarter) -1.39 crores (-136.10%)
Debt: 82.57 in crores
Market capitalization: 1167.15
Videos related to: IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
