Munafa Stock Market Course + Intraday & FNO calls 
IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICEMAKE
- Forcast & Targets ICEMAKE
- ICEMAKE Experts view
- Tomorrow's Movement ICEMAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICEMAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IceMake
Strong intraday Stock price targets for IceMake are 791.88 and 807.48
| Intraday Target 1 | 788.72 |
| Intraday Target 2 | 795.03 |
| Intraday Target 3 | 804.31666666667 |
| Intraday Target 4 | 810.63 |
| Intraday Target 5 | 819.92 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 801.35 (-0.52%) | 813.60 | 798.00 - 813.60 | 0.5978 times | Wed 22 April 2026 | 805.55 (0.48%) | 803.25 | 798.05 - 808.65 | 0.5099 times | Tue 21 April 2026 | 801.70 (-0.82%) | 810.90 | 797.60 - 812.95 | 0.7133 times | Mon 20 April 2026 | 808.30 (-1.29%) | 818.90 | 796.05 - 818.90 | 1.1153 times | Fri 17 April 2026 | 818.90 (0.71%) | 815.50 | 809.10 - 824.00 | 0.6665 times | Thu 16 April 2026 | 813.15 (-0.39%) | 843.70 | 809.05 - 843.70 | 1.5936 times | Wed 15 April 2026 | 816.30 (3.6%) | 796.00 | 795.95 - 829.00 | 1.5787 times | Mon 13 April 2026 | 787.95 (0.64%) | 755.00 | 750.85 - 797.15 | 1.6727 times | Fri 10 April 2026 | 782.95 (2.05%) | 772.00 | 770.15 - 788.40 | 0.7455 times | Thu 09 April 2026 | 767.20 (1.43%) | 764.00 | 750.75 - 778.30 | 0.8068 times | Wed 08 April 2026 | 756.35 (4.77%) | 749.00 | 735.00 - 758.00 | 1.1005 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 787.28 and 810.13
| Weekly Target 1 | 782.58 |
| Weekly Target 2 | 791.97 |
| Weekly Target 3 | 805.43333333333 |
| Weekly Target 4 | 814.82 |
| Weekly Target 5 | 828.28 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 801.35 (-2.14%) | 818.90 | 796.05 - 818.90 | 0.4367 times | Fri 17 April 2026 | 818.90 (4.59%) | 755.00 | 750.85 - 843.70 | 0.8196 times | Fri 10 April 2026 | 782.95 (10.41%) | 709.15 | 701.00 - 788.40 | 0.6317 times | Thu 02 April 2026 | 709.15 (1.91%) | 683.00 | 660.30 - 713.00 | 0.7416 times | Fri 27 March 2026 | 695.85 (-8.92%) | 755.30 | 690.00 - 760.00 | 0.9651 times | Fri 20 March 2026 | 764.00 (-3.13%) | 790.05 | 755.00 - 847.00 | 1.1582 times | Fri 13 March 2026 | 788.70 (-5.9%) | 828.00 | 763.95 - 857.20 | 0.9875 times | Fri 06 March 2026 | 838.15 (1.54%) | 803.00 | 782.50 - 854.00 | 1.2618 times | Fri 27 February 2026 | 825.45 (-2.35%) | 850.50 | 792.00 - 865.00 | 1.0026 times | Fri 20 February 2026 | 845.35 (16.7%) | 768.95 | 751.40 - 850.00 | 1.9951 times | Fri 13 February 2026 | 724.35 (-1.72%) | 749.90 | 717.05 - 767.95 | 0.7382 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 735.73 and 909.33
| Monthly Target 1 | 598.12 |
| Monthly Target 2 | 699.73 |
| Monthly Target 3 | 771.71666666667 |
| Monthly Target 4 | 873.33 |
| Monthly Target 5 | 945.32 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 801.35 (20.43%) | 698.90 | 670.10 - 843.70 | 0.8878 times | Mon 30 March 2026 | 665.40 (-19.39%) | 803.00 | 660.30 - 857.20 | 1.7936 times | Fri 27 February 2026 | 825.45 (13.81%) | 715.00 | 708.10 - 865.00 | 1.582 times | Fri 30 January 2026 | 725.30 (-10.42%) | 819.00 | 708.00 - 820.00 | 0.8925 times | Wed 31 December 2025 | 809.65 (14.26%) | 706.00 | 676.00 - 842.20 | 1.3157 times | Fri 28 November 2025 | 708.60 (-1.87%) | 716.80 | 666.55 - 729.00 | 0.5183 times | Fri 31 October 2025 | 722.10 (-2.43%) | 749.45 | 692.60 - 761.30 | 0.6197 times | Tue 30 September 2025 | 740.05 (0.05%) | 748.00 | 725.00 - 819.85 | 0.6684 times | Fri 29 August 2025 | 739.65 (-8.56%) | 810.00 | 702.05 - 812.00 | 0.8095 times | Thu 31 July 2025 | 808.85 (1.47%) | 801.90 | 755.00 - 825.00 | 0.9124 times | Mon 30 June 2025 | 797.15 (-6.13%) | 840.75 | 762.00 - 860.95 | 1.4233 times |
Yearly price and charts IceMake
Strong yearly Stock price targets for IceMake ICEMAKE are 628.48 and 833.18
| Yearly Target 1 | 570.85 |
| Yearly Target 2 | 686.1 |
| Yearly Target 3 | 775.55 |
| Yearly Target 4 | 890.8 |
| Yearly Target 5 | 980.25 |
Yearly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 801.35 (-1.03%) | 819.00 | 660.30 - 865.00 | 0.2972 times | Wed 31 December 2025 | 809.65 (8.29%) | 746.60 | 575.15 - 1088.75 | 1.1792 times | Tue 31 December 2024 | 747.65 (21.21%) | 621.00 | 434.05 - 983.50 | 1.999 times | Fri 29 December 2023 | 616.80 (144.04%) | 256.95 | 242.35 - 747.45 | 1.1755 times | Fri 30 December 2022 | 252.75 (251.04%) | 73.90 | 66.10 - 289.95 | 1.3252 times | Fri 31 December 2021 | 72.00 (-31.62%) | 108.90 | 57.30 - 108.95 | 0.835 times | Thu 31 December 2020 | 105.30 (38.55%) | 58.05 | 58.05 - 120.20 | 0.2205 times | Fri 19 October 2018 | 76.00 (-32.89%) | 115.10 | 76.00 - 124.95 | 0.6265 times | Fri 29 December 2017 | 113.25 (0%) | 68.40 | 68.40 - 121.00 | 1.342 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IceMake
Tomorrow's movement Prediction of Ice Make ICEMAKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 789.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ice Make ICEMAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ice Make ICEMAKE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 755 and price is deviating by 50 points
Upper Bollinger band is at 855 and lower is at 656, while middle bands are at 705 and 805
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IceMake (ICEMAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IceMake stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IceMake in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IceMake Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IceMake in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IceMake is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 801.41 and IceMake ICEMAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IceMake ICEMAKE stock. Volume based technical analysis of IceMake ICEMAKE stock is negative.
IceMake Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 807.16 |
| 12 day DMA | 790.13 |
| 20 day DMA | 754.71 |
| 35 day DMA | 779.69 |
| 50 day DMA | 780.62 |
| 100 day DMA | 765.35 |
| 150 day DMA | 752.33 |
| 200 day DMA | 755.33 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.02 | 803.86 | 803.01 |
| 12 day EMA | 789.73 | 787.62 | 784.36 |
| 20 day EMA | 780.74 | 778.57 | 775.73 |
| 35 day EMA | 774.8 | 773.24 | 771.34 |
| 50 day EMA | 778.68 | 777.76 | 776.63 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.16 | 809.52 | 811.67 |
| 12 day SMA | 790.13 | 782.57 | 774.53 |
| 20 day SMA | 754.71 | 752.84 | 751.28 |
| 35 day SMA | 779.69 | 779.88 | 779.92 |
| 50 day SMA | 780.62 | 779.26 | 777.82 |
| 100 day SMA | 765.35 | 764.07 | 762.82 |
| 150 day SMA | 752.33 | 752.07 | 751.7 |
| 200 day SMA | 755.33 | 755.25 | 755.2 |
Fundamentals, profit and EPS of Ice Make ICEMAKE
EPS is 8.74 and PE is: 91.69
Last quarter profit: (December 2025 quarter) 1.45 crores (-48.78%)
Debt: 168.71 in crores
Market capitalization: 1098.03
EPS is 9.63 and PE is: 83.21
Last quarter profit: (September 2025 quarter) 2.03 crores (-57.88%)
Debt: 168.71 in crores
Market capitalization: 1112.71
Videos related to: IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
