IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICEMAKE
- Forcast & Targets ICEMAKE
- ICEMAKE Experts view
- Tomorrow's Movement ICEMAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICEMAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IceMake
Strong intraday Stock price targets for IceMake are 752.05 and 796.3
| Intraday Target 1 | 743.37 |
| Intraday Target 2 | 760.73 |
| Intraday Target 3 | 787.61666666667 |
| Intraday Target 4 | 804.98 |
| Intraday Target 5 | 831.87 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 778.10 (-1%) | 789.30 | 770.25 - 814.50 | 1.437 times | Thu 19 December 2024 | 785.95 (-0.42%) | 742.00 | 742.00 - 795.95 | 1.0471 times | Wed 18 December 2024 | 789.25 (0%) | 796.00 | 785.00 - 804.05 | 0.7321 times | Wed 18 December 2024 | 789.25 (-0.93%) | 796.00 | 785.00 - 804.05 | 0.7321 times | Tue 17 December 2024 | 796.65 (-0.46%) | 800.35 | 793.30 - 809.25 | 0.5456 times | Mon 16 December 2024 | 800.30 (-1.05%) | 809.00 | 795.50 - 817.85 | 0.8567 times | Fri 13 December 2024 | 808.80 (-2.54%) | 832.80 | 798.45 - 834.00 | 1.3895 times | Thu 12 December 2024 | 829.90 (-2.62%) | 855.00 | 825.00 - 857.80 | 0.7658 times | Wed 11 December 2024 | 852.25 (2.34%) | 830.00 | 823.60 - 859.50 | 1.5193 times | Tue 10 December 2024 | 832.75 (-0.74%) | 841.75 | 824.50 - 845.25 | 0.9748 times | Mon 09 December 2024 | 838.95 (-1.99%) | 858.55 | 831.00 - 875.00 | 2.3427 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 723.8 and 796.3
| Weekly Target 1 | 705.7 |
| Weekly Target 2 | 741.9 |
| Weekly Target 3 | 778.2 |
| Weekly Target 4 | 814.4 |
| Weekly Target 5 | 850.7 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 778.10 (-1.41%) | 796.00 | 742.00 - 814.50 | 0.3083 times | Wed 18 December 2024 | 789.25 (-2.42%) | 809.00 | 785.00 - 817.85 | 0.2046 times | Fri 13 December 2024 | 808.80 (-5.51%) | 858.55 | 798.45 - 875.00 | 0.6703 times | Fri 06 December 2024 | 856.00 (7.67%) | 797.25 | 785.00 - 860.00 | 0.5779 times | Fri 29 November 2024 | 795.05 (4.47%) | 765.00 | 763.00 - 820.70 | 0.5201 times | Fri 22 November 2024 | 761.00 (-7.13%) | 819.40 | 756.70 - 834.50 | 0.7355 times | Thu 14 November 2024 | 819.40 (-8.75%) | 865.00 | 776.40 - 929.00 | 1.5773 times | Fri 08 November 2024 | 898.00 (2.81%) | 875.00 | 831.10 - 983.50 | 3.4037 times | Fri 01 November 2024 | 873.45 (8.23%) | 807.05 | 780.95 - 890.00 | 1.0247 times | Fri 25 October 2024 | 807.05 (-2.72%) | 843.95 | 771.10 - 854.40 | 0.9776 times | Fri 18 October 2024 | 829.65 (-2.1%) | 835.00 | 772.35 - 886.95 | 1.6215 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 693.55 and 826.55
| Monthly Target 1 | 665.37 |
| Monthly Target 2 | 721.73 |
| Monthly Target 3 | 798.36666666667 |
| Monthly Target 4 | 854.73 |
| Monthly Target 5 | 931.37 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 778.10 (-2.13%) | 797.25 | 742.00 - 875.00 | 0.2997 times | Fri 29 November 2024 | 795.05 (-7.47%) | 875.00 | 756.70 - 983.50 | 1.0837 times | Thu 31 October 2024 | 859.25 (22.53%) | 704.90 | 680.00 - 886.95 | 1.2532 times | Mon 30 September 2024 | 701.25 (-0.57%) | 707.00 | 638.05 - 749.80 | 0.59 times | Fri 30 August 2024 | 705.25 (-13.46%) | 816.00 | 666.75 - 959.95 | 1.3751 times | Wed 31 July 2024 | 814.90 (-4.86%) | 860.00 | 726.80 - 920.00 | 0.5369 times | Fri 28 June 2024 | 856.50 (24.47%) | 726.00 | 580.20 - 945.90 | 1.7493 times | Fri 31 May 2024 | 688.10 (33.99%) | 517.35 | 465.05 - 734.00 | 2.2164 times | Tue 30 April 2024 | 513.55 (8.53%) | 476.00 | 476.00 - 545.00 | 0.399 times | Thu 28 March 2024 | 473.20 (-4.59%) | 498.50 | 434.05 - 522.00 | 0.4968 times | Thu 29 February 2024 | 495.95 (-14.54%) | 582.00 | 480.00 - 614.95 | 0.7282 times |
Indicator Analysis of IceMake
Tomorrow's movement Prediction of Ice Make ICEMAKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 801.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ice Make ICEMAKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 810 and price is deviating by 24 points
Upper Bollinger band is at 856 and lower is at 764, while middle bands are at 787 and 833
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IceMake (ICEMAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IceMake stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IceMake in short term and the sell signal is strong.
IceMake Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IceMake in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IceMake is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.29 and IceMake ICEMAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IceMake ICEMAKE stock. Volume based technical analysis of IceMake ICEMAKE stock is negative.
IceMake Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 787.84 |
| 12 day DMA | 813.18 |
| 20 day DMA | 809.49 |
| 35 day DMA | 823.93 |
| 50 day DMA | 822.64 |
| 100 day DMA | 770.06 |
| 150 day DMA | 776.38 |
| 200 day DMA | 707.54 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.07 | 794.56 | 798.87 |
| 12 day EMA | 801.46 | 805.71 | 809.3 |
| 20 day EMA | 807.41 | 810.49 | 813.07 |
| 35 day EMA | 811.71 | 813.69 | 815.32 |
| 50 day EMA | 813.51 | 814.95 | 816.13 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.84 | 792.28 | 796.85 |
| 12 day SMA | 813.18 | 816.99 | 820.62 |
| 20 day SMA | 809.49 | 809.1 | 807.85 |
| 35 day SMA | 823.93 | 826.25 | 827.68 |
| 50 day SMA | 822.64 | 823.78 | 823.41 |
| 100 day SMA | 770.06 | 771.31 | 771.89 |
| 150 day SMA | 776.38 | 774.75 | 773.12 |
| 200 day SMA | 707.54 | 706.05 | 704.61 |
Fundamentals, profit and EPS of Ice Make ICEMAKE
EPS is 15.75 and PE is: 49.4
Last quarter profit: (September 2024 quarter) 4.79 crores (6.68%)
Debt: 81.38 in crores
Market capitalization: 1257.09
EPS is 15.54 and PE is: 50.07
Last quarter profit: (June 2024 quarter) 3.64 crores (-32.09%)
Debt: 27.25 in crores
Market capitalization: 1079.17
Videos related to: IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance