IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IceMake

Strong Daily Stock price targets for IceMake ICEMAKE are 761.93 and 794.93

Daily Target 1755.95
Daily Target 2767.9
Daily Target 3788.95
Daily Target 4800.9
Daily Target 5821.95

Daily price and volume Ice Make

Date Closing Open Range Volume
Thu 25 July 2024 779.85 (-2.71%) 800.00 777.00 - 810.00 0.7788 times
Wed 24 July 2024 801.60 (3.61%) 773.90 773.90 - 832.85 1.637 times
Tue 23 July 2024 773.70 (0%) 768.00 726.80 - 776.95 0.9295 times
Tue 23 July 2024 773.70 (1.55%) 768.00 726.80 - 776.95 0.9295 times
Mon 22 July 2024 761.90 (0.63%) 758.15 746.30 - 789.90 1.1497 times
Fri 19 July 2024 757.15 (-2.03%) 770.50 751.05 - 773.30 0.8749 times
Thu 18 July 2024 772.80 (-2.65%) 799.90 770.50 - 800.00 0.8928 times
Tue 16 July 2024 793.85 (-0.04%) 786.05 782.30 - 814.55 0.6477 times
Mon 15 July 2024 794.15 (-3.04%) 820.00 785.95 - 825.00 1.4991 times
Fri 12 July 2024 819.05 (-0.44%) 824.80 812.30 - 830.85 0.6611 times
Thu 11 July 2024 822.70 (-0.56%) 831.70 814.00 - 831.70 0.5048 times

 Daily chart IceMake

Weekly price and charts IceMake

Strong weekly Stock price targets for IceMake ICEMAKE are 753.33 and 859.38

Weekly Target 1673.78
Weekly Target 2726.82
Weekly Target 3779.83333333333
Weekly Target 4832.87
Weekly Target 5885.88

Weekly price and volumes for Ice Make

Date Closing Open Range Volume
Thu 25 July 2024 779.85 (0.79%) 768.00 726.80 - 832.85 0.1887 times
Tue 23 July 2024 773.70 (2.19%) 758.15 726.80 - 789.90 0.1173 times
Fri 19 July 2024 757.15 (-7.56%) 820.00 751.05 - 825.00 0.2208 times
Fri 12 July 2024 819.05 (-4.93%) 865.00 802.00 - 865.00 0.2727 times
Fri 05 July 2024 861.55 (0.59%) 860.00 845.00 - 920.00 0.2881 times
Fri 28 June 2024 856.50 (3.21%) 855.00 810.10 - 936.80 0.6146 times
Fri 21 June 2024 829.90 (0.11%) 828.95 821.55 - 911.80 0.6866 times
Fri 14 June 2024 828.95 (12.65%) 735.00 702.00 - 945.90 2.3121 times
Fri 07 June 2024 735.85 (6.94%) 726.00 580.20 - 779.95 1.0178 times
Fri 31 May 2024 688.10 (31.24%) 524.30 508.00 - 734.00 4.2815 times
Fri 24 May 2024 524.30 (-5.67%) 559.00 522.00 - 559.00 0.3398 times

 weekly chart IceMake

Monthly price and charts IceMake

Strong monthly Stock price targets for IceMake ICEMAKE are 656.73 and 849.93

Monthly Target 1615.68
Monthly Target 2697.77
Monthly Target 3808.88333333333
Monthly Target 4890.97
Monthly Target 51002.08

Monthly price and volumes Ice Make

Date Closing Open Range Volume
Thu 25 July 2024 779.85 (-8.95%) 860.00 726.80 - 920.00 0.4533 times
Fri 28 June 2024 856.50 (24.47%) 726.00 580.20 - 945.90 1.9302 times
Fri 31 May 2024 688.10 (33.99%) 517.35 465.05 - 734.00 2.4457 times
Tue 30 April 2024 513.55 (8.53%) 476.00 476.00 - 545.00 0.4403 times
Thu 28 March 2024 473.20 (-4.59%) 498.50 434.05 - 522.00 0.5482 times
Thu 29 February 2024 495.95 (-14.54%) 582.00 480.00 - 614.95 0.8035 times
Wed 31 January 2024 580.30 (-5.92%) 621.00 569.60 - 659.00 0.5234 times
Fri 29 December 2023 616.80 (7.33%) 571.00 571.00 - 689.00 0.9741 times
Thu 30 November 2023 574.70 (-11.97%) 650.00 560.55 - 689.95 0.6918 times
Tue 31 October 2023 652.85 (17.87%) 555.00 546.05 - 747.45 1.1895 times
Fri 29 September 2023 553.85 (11.63%) 504.00 486.20 - 588.90 0.5063 times

 monthly chart IceMake

Indicator Analysis of IceMake

Tomorrow's movement Prediction of Ice Make ICEMAKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 792.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ice Make ICEMAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 25 July 2024

Munafa value: 45 as on Thu 25 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 817 and price is deviating by 39 points

Upper Bollinger band is at 894 and lower is at 740, while middle bands are at 779 and 856

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IceMake (ICEMAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IceMake stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IceMake in short term but the sell signal is initial and weak.

IceMake Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IceMake in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IceMake is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 783.23 and IceMake ICEMAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IceMake ICEMAKE stock. Volume based technical analysis of IceMake ICEMAKE stock is negative.

IceMake Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ice Make ICEMAKE

DMA (daily moving average) of Ice Make ICEMAKE

DMA period DMA value
5 day DMA 778.15
12 day DMA 789.81
20 day DMA 816.77
35 day DMA 821.73
50 day DMA 754.38
100 day DMA 624.6
150 day DMA 610.18
200 day DMA 614.14

EMA (exponential moving average) of Ice Make ICEMAKE

EMA period EMA current EMA prev EMA prev2
5 day EMA782.54783.88775.02
12 day EMA792.37794.64793.37
20 day EMA796.86798.65798.34
35 day EMA765.97765.15763
50 day EMA735.05733.22730.43

SMA (simple moving average) of Ice Make ICEMAKE

SMA period SMA current SMA prev SMA prev2
5 day SMA778.15773.61767.85
12 day SMA789.81794.44797.22
20 day SMA816.77820.18823.27
35 day SMA821.73820.15815.71
50 day SMA754.38749.41742.97
100 day SMA624.6621.76618.8
150 day SMA610.18609.3608.26
200 day SMA614.14613.33612.27

Fundamentals, profit and EPS of Ice Make ICEMAKE

 Fundamentals, profit and EPS of Ice Make ICEMAKE

EPS is 16.64 and PE is: 46.87

Last quarter profit: (March 2024 quarter) 14.26 crores (65.24%)

Debt: 27.25 in crores

Market capitalization: 1085.80

EPS is 12.99 and PE is: 60.03

Last quarter profit: (February 2024 quarter) 2.02 crores (-54.40%)

Debt: 27.08 in crores

Market capitalization: 818.97

Videos related to: IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top