ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcElectricals ICELCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ic Electricals ICELCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcElectricals

Strong intraday Stock price targets for IcElectricals are 116.43 and 120.23

Intraday Target 1115.25
Intraday Target 2117.6
Intraday Target 3119.05
Intraday Target 4121.4
Intraday Target 5122.85

Daily price and volume Ic Electricals

Date Closing Open Range Volume
Sun 08 November 2026 119.95 (1.22%) 120.00 116.70 - 120.50 0.3187 times
Thu 05 November 2026 118.50 (1.72%) 118.60 117.90 - 120.00 1.5737 times
Fri 30 October 2026 116.50 (2.6%) 117.00 112.05 - 118.50 2.3705 times
Thu 29 October 2026 113.55 (6.62%) 103.00 103.00 - 114.40 1.7131 times
Wed 28 October 2026 106.50 (3.3%) 100.70 100.70 - 106.50 0.3386 times
Tue 27 October 2026 103.10 (-1.2%) 101.90 101.50 - 104.00 0.5378 times
Mon 26 October 2026 104.35 (-2.16%) 102.60 102.50 - 105.90 0.239 times
Fri 23 October 2026 106.65 (-1.25%) 110.20 97.10 - 112.00 0.6175 times
Thu 22 October 2026 108.00 (6.3%) 97.40 96.35 - 109.00 0.9163 times
Wed 21 October 2026 101.60 (-1.41%) 103.30 96.50 - 104.50 1.3745 times
Mon 19 October 2026 103.05 (-6.28%) 109.90 98.95 - 109.90 2.1116 times

 Daily chart IcElectricals

Weekly price and charts IcElectricals

Strong weekly Stock price targets for IcElectricals ICELCO_SM are 116.43 and 120.23

Weekly Target 1115.25
Weekly Target 2117.6
Weekly Target 3119.05
Weekly Target 4121.4
Weekly Target 5122.85

Weekly price and volumes for Ic Electricals

Date Closing Open Range Volume
Sun 08 November 2026 119.95 (1.22%) 120.00 116.70 - 120.50 0.0776 times
Thu 05 November 2026 118.50 (1.72%) 118.60 117.90 - 120.00 0.3831 times
Fri 30 October 2026 116.50 (9.24%) 102.60 100.70 - 118.50 1.2658 times
Fri 23 October 2026 106.65 (-3%) 109.90 96.35 - 112.00 1.2221 times
Fri 16 October 2026 109.95 (-5.26%) 113.00 102.60 - 115.85 2.8322 times
Tue 06 October 2026 116.05 (-1.07%) 118.00 114.65 - 121.00 0.3201 times
Thu 01 October 2026 117.30 (-11.57%) 132.65 112.05 - 132.65 0.7226 times
Fri 25 September 2026 132.65 (6.8%) 126.20 122.00 - 136.90 1.2076 times
Fri 18 September 2026 124.20 (-0.8%) 123.00 114.70 - 125.95 0.5383 times
Fri 11 September 2026 125.20 (5.17%) 122.80 114.60 - 127.80 1.4306 times
Fri 04 September 2026 119.05 (-6.99%) 128.00 112.60 - 128.80 2.1048 times

 weekly chart IcElectricals

Monthly price and charts IcElectricals

Strong monthly Stock price targets for IcElectricals ICELCO_SM are 118.33 and 122.13

Monthly Target 1115.25
Monthly Target 2117.6
Monthly Target 3119.05
Monthly Target 4121.4
Monthly Target 5122.85

Monthly price and volumes Ic Electricals

Date Closing Open Range Volume
Sun 08 November 2026 119.95 (2.96%) 118.60 116.70 - 120.50 0.1151 times
Fri 30 October 2026 116.50 (-9.58%) 127.95 96.35 - 130.50 1.5459 times
Tue 29 September 2026 128.85 (4.8%) 122.95 112.60 - 136.90 1.2818 times
Mon 31 August 2026 122.95 (-17.62%) 151.00 122.00 - 154.70 1.3315 times
Fri 31 July 2026 149.25 (0%) 166.00 145.05 - 166.75 0.7257 times
Sun 08 November 2026 (0%) - 0 times

 monthly chart IcElectricals

Yearly price and charts IcElectricals

Strong yearly Stock price targets for IcElectricals ICELCO_SM are 72.95 and 143.35

Yearly Target 157.28
Yearly Target 288.62
Yearly Target 3127.68333333333
Yearly Target 4159.02
Yearly Target 5198.08

Yearly price and volumes Ic Electricals

Date Closing Open Range Volume
Sun 08 November 2026 119.95 (0%) 166.00 96.35 - 166.75 1 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of IcElectricals

Tomorrow's movement Prediction of Ic Electricals ICELCO_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 112.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ic Electricals ICELCO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ic Electricals ICELCO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.25

Munafa value: 65 as on Sun 08 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 7 points

Upper Bollinger band is at 125 and lower is at 99, while middle bands are at 105 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcElectricals (ICELCO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcElectricals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IcElectricals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcElectricals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcElectricals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcElectricals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.63 and IcElectricals ICELCO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcElectricals ICELCO_SM stock. Volume based technical analysis of IcElectricals ICELCO_SM stock is negative.

IcElectricals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ic Electricals ICELCO_SM

DMA (daily moving average) of Ic Electricals ICELCO_SM

DMA period DMA value
5 day DMA 115
12 day DMA 109.31
20 day DMA 111.51
35 day DMA 117
50 day DMA 121.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ic Electricals ICELCO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA115.63113.47110.95
12 day EMA112.79111.49110.21
20 day EMA113.66113112.42
35 day EMA116.9116.72116.61
50 day EMA121.82121.9122.04

SMA (simple moving average) of Ic Electricals ICELCO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA115111.63108.8
12 day SMA109.31108.41107.79
20 day SMA111.51111.92112.63
35 day SMA117116.98117
50 day SMA121.04121.32121.69
100 day SMA
150 day SMA
200 day SMA

Videos related to: IcElectricals ICELCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcElectricals ICELCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top