ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcElectricals ICELCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ic Electricals ICELCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcElectricals

Strong intraday Stock price targets for IcElectricals are 122.28 and 126.28

Intraday Target 1121.3
Intraday Target 2123.25
Intraday Target 3125.3
Intraday Target 4127.25
Intraday Target 5129.3

Daily price and volume Ic Electricals

Date Closing Open Range Volume
Fri 11 September 2026 125.20 (-0.71%) 127.35 123.35 - 127.35 0.2881 times
Thu 10 September 2026 126.10 (4.6%) 125.00 121.60 - 127.00 1.3169 times
Wed 09 September 2026 120.55 (1.35%) 120.00 114.60 - 127.80 1.9342 times
Tue 08 September 2026 118.95 (2.28%) 121.40 117.00 - 121.40 0.2881 times
Mon 07 September 2026 116.30 (-2.31%) 122.80 115.10 - 122.80 0.2195 times
Fri 04 September 2026 119.05 (-0.17%) 120.10 118.05 - 124.00 1.0425 times
Thu 03 September 2026 119.25 (3.79%) 117.45 112.60 - 126.95 1.0837 times
Wed 02 September 2026 114.90 (-1.84%) 116.55 114.00 - 119.00 1.0151 times
Tue 01 September 2026 117.05 (-4.8%) 122.95 113.50 - 122.95 1.893 times
Mon 31 August 2026 122.95 (-3.95%) 128.00 122.00 - 128.80 0.9191 times
Fri 28 August 2026 128.00 (0.75%) 132.50 125.80 - 132.50 0.6722 times

 Daily chart IcElectricals

Weekly price and charts IcElectricals

Strong weekly Stock price targets for IcElectricals ICELCO_SM are 119.9 and 133.1

Weekly Target 1109.33
Weekly Target 2117.27
Weekly Target 3122.53333333333
Weekly Target 4130.47
Weekly Target 5135.73

Weekly price and volumes for Ic Electricals

Date Closing Open Range Volume
Fri 11 September 2026 125.20 (5.17%) 122.80 114.60 - 127.80 0.9252 times
Fri 04 September 2026 119.05 (-6.99%) 128.00 112.60 - 128.80 1.3611 times
Fri 28 August 2026 128.00 (-8.51%) 141.00 125.00 - 141.00 0.6366 times
Fri 21 August 2026 139.90 (4.25%) 132.30 131.65 - 145.00 0.922 times
Fri 14 August 2026 134.20 (-8.36%) 144.20 131.00 - 153.00 1.0318 times
Fri 07 August 2026 146.45 (-1.88%) 151.00 138.00 - 154.70 0.6461 times
Fri 31 July 2026 149.25 (0%) 159.60 145.05 - 161.10 1.4772 times
Fri 11 September 2026 (0%) - 0 times

 weekly chart IcElectricals

Monthly price and charts IcElectricals

Strong monthly Stock price targets for IcElectricals ICELCO_SM are 118.9 and 134.1

Monthly Target 1106.67
Monthly Target 2115.93
Monthly Target 3121.86666666667
Monthly Target 4131.13
Monthly Target 5137.07

Monthly price and volumes Ic Electricals

Date Closing Open Range Volume
Fri 11 September 2026 125.20 (1.83%) 122.95 112.60 - 127.80 0.8415 times
Mon 31 August 2026 122.95 (-17.62%) 151.00 122.00 - 154.70 1.397 times
Fri 31 July 2026 149.25 (0%) 166.00 145.05 - 166.75 0.7614 times
Fri 11 September 2026 (0%) - 0 times

 monthly chart IcElectricals

Yearly price and charts IcElectricals

Strong yearly Stock price targets for IcElectricals ICELCO_SM are 91.83 and 145.98

Yearly Target 180.7
Yearly Target 2102.95
Yearly Target 3134.85
Yearly Target 4157.1
Yearly Target 5189

Yearly price and volumes Ic Electricals

Date Closing Open Range Volume
Fri 11 September 2026 125.20 (0%) 166.00 112.60 - 166.75 1 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of IcElectricals

Tomorrow's movement Prediction of Ic Electricals ICELCO_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 123.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ic Electricals ICELCO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ic Electricals ICELCO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ic Electricals ICELCO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.93

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 10 points

Upper Bollinger band is at 147 and lower is at 110, while middle bands are at 119 and 138

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcElectricals (ICELCO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcElectricals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IcElectricals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcElectricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IcElectricals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcElectricals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.96 and IcElectricals ICELCO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IcElectricals ICELCO_SM stock. Volume based technical analysis of IcElectricals ICELCO_SM stock is negative.

IcElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ic Electricals ICELCO_SM

DMA (daily moving average) of Ic Electricals ICELCO_SM

DMA period DMA value
5 day DMA 121.42
12 day DMA 121.28
20 day DMA 128.19
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ic Electricals ICELCO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA122.86121.69119.48
12 day EMA123.94123.71123.27
20 day EMA127.77128.04128.24
35 day EMA136.08136.72
50 day EMA000

SMA (simple moving average) of Ic Electricals ICELCO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA121.42120.19118.82
12 day SMA121.28122.23123.16
20 day SMA128.19128.64129.19
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: IcElectricals ICELCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcElectricals ICELCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top