Munafa Stock Market Course + Intraday & FNO calls 
Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiabulls IBULLSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IBULLSLTD
- Forcast & Targets IBULLSLTD
- IBULLSLTD Experts view
- Tomorrow's Movement IBULLSLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBULLSLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indiabulls
Strong intraday Stock price targets for Indiabulls are 31.19 and 33.34
| Intraday Target 1 | 29.52 |
| Intraday Target 2 | 30.7 |
| Intraday Target 3 | 31.67 |
| Intraday Target 4 | 32.85 |
| Intraday Target 5 | 33.82 |
Daily price and volume Indiabulls
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 31.88 (-1.21%) | 31.66 | 30.49 - 32.64 | 0.7622 times | Tue 27 October 2026 | 32.27 (4.4%) | 31.39 | 29.75 - 32.76 | 0.8274 times | Mon 26 October 2026 | 30.91 (-3.04%) | 31.60 | 30.70 - 33.28 | 0.7006 times | Fri 23 October 2026 | 31.88 (-4.24%) | 33.20 | 31.03 - 33.20 | 0.9621 times | Thu 22 October 2026 | 33.29 (-3.7%) | 34.50 | 33.00 - 35.24 | 1.0139 times | Wed 21 October 2026 | 34.57 (1.14%) | 34.31 | 30.85 - 35.99 | 2.2779 times | Mon 19 October 2026 | 34.18 (-3.5%) | 35.70 | 34.00 - 35.92 | 0.8987 times | Fri 16 October 2026 | 35.42 (-1.14%) | 35.70 | 35.25 - 36.75 | 0.6291 times | Thu 15 October 2026 | 35.83 (-4.81%) | 36.88 | 35.35 - 37.23 | 1.0287 times | Wed 14 October 2026 | 37.64 (2.9%) | 36.40 | 35.91 - 38.09 | 0.8992 times | Tue 13 October 2026 | 36.58 (-3.81%) | 37.80 | 35.20 - 37.89 | 1.5721 times |
Weekly price and charts Indiabulls
Strong weekly Stock price targets for Indiabulls IBULLSLTD are 30.82 and 34.35
| Weekly Target 1 | 28.11 |
| Weekly Target 2 | 29.99 |
| Weekly Target 3 | 31.636666666667 |
| Weekly Target 4 | 33.52 |
| Weekly Target 5 | 35.17 |
Weekly price and volumes for Indiabulls
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 31.88 (0%) | 31.60 | 29.75 - 33.28 | 0.4454 times | Fri 23 October 2026 | 31.88 (-9.99%) | 35.70 | 30.85 - 35.99 | 1.0021 times | Fri 16 October 2026 | 35.42 (-3.28%) | 36.88 | 35.20 - 38.87 | 1.1994 times | Fri 09 October 2026 | 36.62 (24.43%) | 30.10 | 29.17 - 38.89 | 2.0684 times | Thu 01 October 2026 | 29.43 (-1.34%) | 30.17 | 28.45 - 30.65 | 0.5672 times | Fri 25 September 2026 | 29.83 (-1.84%) | 30.85 | 28.12 - 31.43 | 0.6722 times | Fri 18 September 2026 | 30.39 (16.26%) | 27.44 | 27.44 - 31.00 | 1.4737 times | Fri 11 September 2026 | 26.14 (1.83%) | 25.50 | 24.29 - 26.85 | 1.5507 times | Fri 04 September 2026 | 25.67 (-2.43%) | 26.40 | 24.66 - 26.60 | 0.4123 times | Fri 28 August 2026 | 26.31 (2.85%) | 25.71 | 25.63 - 28.19 | 0.6088 times | Fri 21 August 2026 | 25.58 (-5.54%) | 27.11 | 25.50 - 29.22 | 0.7596 times |
Monthly price and charts Indiabulls
Strong monthly Stock price targets for Indiabulls IBULLSLTD are 30.23 and 40.54
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 27.34 |
| Monthly Target 3 | 33.116666666667 |
| Monthly Target 4 | 37.65 |
| Monthly Target 5 | 43.43 |
Monthly price and volumes Indiabulls
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 31.88 (7.67%) | 29.55 | 28.58 - 38.89 | 1.9561 times | Wed 30 September 2026 | 29.61 (12.8%) | 26.25 | 24.29 - 31.43 | 1.782 times | Mon 31 August 2026 | 26.25 (42.28%) | 28.70 | 25.50 - 29.38 | 0.8197 times | Mon 18 May 2026 | 18.45 (-6.49%) | 21.00 | 18.28 - 22.78 | 0.9937 times | Thu 30 April 2026 | 19.73 (115.86%) | 9.25 | 9.25 - 19.73 | 1.3178 times | Mon 30 March 2026 | 9.14 (-12.54%) | 10.18 | 8.90 - 11.26 | 0.7142 times | Fri 27 February 2026 | 10.45 (-1.79%) | 10.85 | 8.96 - 11.54 | 0.5586 times | Fri 30 January 2026 | 10.64 (-38.39%) | 17.30 | 10.64 - 17.55 | 0.6711 times | Wed 31 December 2025 | 17.27 (0%) | 17.16 | 15.40 - 19.70 | 0.1868 times | Wed 28 October 2026 | (0%) | - | 0 times |
Yearly price and charts Indiabulls
Strong yearly Stock price targets for Indiabulls IBULLSLTD are 20.39 and 50.38
| Yearly Target 1 | -3.43 |
| Yearly Target 2 | 14.22 |
| Yearly Target 3 | 26.556666666667 |
| Yearly Target 4 | 44.21 |
| Yearly Target 5 | 56.55 |
Yearly price and volumes Indiabulls
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 31.88 (84.6%) | 17.30 | 8.90 - 38.89 | 1.9585 times | Wed 31 December 2025 | 17.27 (0%) | 17.16 | 15.40 - 19.70 | 0.0415 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Indiabulls
Tomorrow's movement Prediction of Indiabulls IBULLSLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiabulls IBULLSLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indiabulls IBULLSLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 31 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indiabulls (IBULLSLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indiabulls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indiabulls in short term but the sell signal is initial and weak.
Indiabulls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indiabulls in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indiabulls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.95 and Indiabulls IBULLSLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indiabulls IBULLSLTD stock. Volume based technical analysis of Indiabulls IBULLSLTD stock is negative.
Indiabulls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiabulls IBULLSLTD
DMA (daily moving average) of Indiabulls IBULLSLTD
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 34.37 |
| 20 day DMA | 33.29 |
| 35 day DMA | 30.99 |
| 50 day DMA | 29.6 |
| 100 day DMA | 22.54 |
| 150 day DMA | 19 |
| 200 day DMA |
EMA (exponential moving average) of Indiabulls IBULLSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.33 | 32.56 | 32.71 |
| 12 day EMA | 33.01 | 33.22 | 33.39 |
| 20 day EMA | 32.64 | 32.72 | 32.77 |
| 35 day EMA | 31.36 | 31.33 | 31.27 |
| 50 day EMA | 29.53 | 29.43 | 29.31 |
SMA (simple moving average) of Indiabulls IBULLSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 32.58 | 32.97 |
| 12 day SMA | 34.37 | 34.77 | 34.99 |
| 20 day SMA | 33.29 | 33.14 | 33.02 |
| 35 day SMA | 30.99 | 30.82 | 30.63 |
| 50 day SMA | 29.6 | 29.5 | 29.4 |
| 100 day SMA | 22.54 | 22.32 | 22.09 |
| 150 day SMA | 19 | 18.89 | 18.78 |
| 200 day SMA |
Fundamentals, profit and EPS of Indiabulls IBULLSLTD
EPS is 1.18 and PE is: 27.02
Last quarter profit: (March 2026 quarter) 194.26 crores (259.74%)
Debt: 458.55 in crores
Market capitalization: 5998.57
Videos related to: Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
