ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls IBULLSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indiabulls

Strong intraday Stock price targets for Indiabulls are 24.01 and 25.18

Intraday Target 123.71
Intraday Target 224.31
Intraday Target 324.883333333333
Intraday Target 425.48
Intraday Target 526.05

Daily price and volume Indiabulls

Date Closing Open Range Volume
Thu 10 September 2026 24.90 (-0.6%) 25.00 24.29 - 25.46 2.6125 times
Wed 09 September 2026 25.05 (-3.47%) 25.86 24.92 - 26.85 2.88 times
Tue 08 September 2026 25.95 (0.97%) 25.51 25.23 - 26.39 1.053 times
Mon 07 September 2026 25.70 (0.12%) 25.50 25.00 - 26.34 0.5629 times
Fri 04 September 2026 25.67 (-0.66%) 25.92 25.12 - 26.12 0.5436 times
Thu 03 September 2026 25.84 (-0.46%) 26.15 25.57 - 26.48 0.29 times
Wed 02 September 2026 25.96 (2.04%) 25.39 24.66 - 26.50 0.8798 times
Tue 01 September 2026 25.44 (-3.09%) 26.25 25.25 - 26.39 0.4136 times
Mon 31 August 2026 26.25 (-0.23%) 26.40 25.81 - 26.60 0.366 times
Fri 28 August 2026 26.31 (0.77%) 26.45 25.82 - 26.50 0.3986 times
Thu 27 August 2026 26.11 (-3.4%) 27.00 25.92 - 27.11 0.6218 times

 Daily chart Indiabulls

Weekly price and charts Indiabulls

Strong weekly Stock price targets for Indiabulls IBULLSLTD are 23.32 and 25.88

Weekly Target 122.79
Weekly Target 223.84
Weekly Target 325.346666666667
Weekly Target 426.4
Weekly Target 527.91

Weekly price and volumes for Indiabulls

Date Closing Open Range Volume
Thu 10 September 2026 24.90 (-3%) 25.50 24.29 - 26.85 1.363 times
Fri 04 September 2026 25.67 (-2.43%) 26.40 24.66 - 26.60 0.478 times
Fri 28 August 2026 26.31 (2.85%) 25.71 25.63 - 28.19 0.7059 times
Fri 21 August 2026 25.58 (-5.54%) 27.11 25.50 - 29.22 0.8808 times
Fri 14 August 2026 27.08 (40.75%) 19.40 18.28 - 29.38 0.8911 times
Fri 15 May 2026 19.24 (-3.46%) 19.26 18.94 - 20.92 0.8733 times
Fri 08 May 2026 19.93 (1.01%) 21.00 19.80 - 22.78 1.8269 times
Thu 30 April 2026 19.73 (19.21%) 16.75 16.75 - 19.73 0.7595 times
Fri 24 April 2026 16.55 (-5.86%) 17.79 16.36 - 17.98 0.6346 times
Fri 17 April 2026 17.58 (44.69%) 12.14 11.82 - 18.38 1.5869 times
Fri 10 April 2026 12.15 (15.38%) 10.53 10.35 - 12.95 0.6602 times

 weekly chart Indiabulls

Monthly price and charts Indiabulls

Strong monthly Stock price targets for Indiabulls IBULLSLTD are 23.32 and 25.88

Monthly Target 122.79
Monthly Target 223.84
Monthly Target 325.346666666667
Monthly Target 426.4
Monthly Target 527.91

Monthly price and volumes Indiabulls

Date Closing Open Range Volume
Thu 10 September 2026 24.90 (-5.14%) 26.25 24.29 - 26.85 0.8333 times
Mon 31 August 2026 26.25 (42.28%) 28.70 25.50 - 29.38 1.1164 times
Mon 18 May 2026 18.45 (-6.49%) 21.00 18.28 - 22.78 1.3534 times
Thu 30 April 2026 19.73 (115.86%) 9.25 9.25 - 19.73 1.7949 times
Mon 30 March 2026 9.14 (-12.54%) 10.18 8.90 - 11.26 0.9728 times
Fri 27 February 2026 10.45 (-1.79%) 10.85 8.96 - 11.54 0.7608 times
Fri 30 January 2026 10.64 (-38.39%) 17.30 10.64 - 17.55 0.914 times
Wed 31 December 2025 17.27 (0%) 17.16 15.40 - 19.70 0.2544 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart Indiabulls

Yearly price and charts Indiabulls

Strong yearly Stock price targets for Indiabulls IBULLSLTD are 16.9 and 37.38

Yearly Target 10.58
Yearly Target 212.74
Yearly Target 321.06
Yearly Target 433.22
Yearly Target 541.54

Yearly price and volumes Indiabulls

Date Closing Open Range Volume
Thu 10 September 2026 24.90 (44.18%) 17.30 8.90 - 29.38 1.9364 times
Wed 31 December 2025 17.27 (0%) 17.16 15.40 - 19.70 0.0636 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of Indiabulls

Tomorrow's movement Prediction of Indiabulls IBULLSLTD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiabulls IBULLSLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indiabulls IBULLSLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indiabulls IBULLSLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 44 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indiabulls (IBULLSLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indiabulls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indiabulls in short term but the sell signal is initial and weak.

Indiabulls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indiabulls in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indiabulls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.39 and Indiabulls IBULLSLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indiabulls IBULLSLTD stock. Volume based technical analysis of Indiabulls IBULLSLTD stock is negative.

Indiabulls Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiabulls IBULLSLTD

DMA (daily moving average) of Indiabulls IBULLSLTD

DMA period DMA value
5 day DMA 25.45
12 day DMA 25.85
20 day DMA 26.19
35 day DMA 24.25
50 day DMA 21.65
100 day DMA 15.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiabulls IBULLSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.5925.86
12 day EMA25.5925.7225.84
20 day EMA25.1725.225.22
35 day EMA23.2723.1723.06
50 day EMA21.120.9420.77

SMA (simple moving average) of Indiabulls IBULLSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4525.6425.82
12 day SMA25.8526.0326.18
20 day SMA26.1926.326.42
35 day SMA24.2524.0523.82
50 day SMA21.6521.3721.08
100 day SMA15.8915.7615.64
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Indiabulls IBULLSLTD

EPS is 1.18 and PE is: 21.1

Last quarter profit: (March 2026 quarter) 194.26 crores (259.74%)

Debt: 458.55 in crores

Market capitalization: 5998.57

Videos related to: Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top