Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiabulls IBULLSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IBULLSLTD
- Forcast & Targets IBULLSLTD
- IBULLSLTD Experts view
- Tomorrow's Movement IBULLSLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBULLSLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indiabulls
Strong intraday Stock price targets for Indiabulls are 24.01 and 25.18
| Intraday Target 1 | 23.71 |
| Intraday Target 2 | 24.31 |
| Intraday Target 3 | 24.883333333333 |
| Intraday Target 4 | 25.48 |
| Intraday Target 5 | 26.05 |
Daily price and volume Indiabulls
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 24.90 (-0.6%) | 25.00 | 24.29 - 25.46 | 2.6125 times | Wed 09 September 2026 | 25.05 (-3.47%) | 25.86 | 24.92 - 26.85 | 2.88 times | Tue 08 September 2026 | 25.95 (0.97%) | 25.51 | 25.23 - 26.39 | 1.053 times | Mon 07 September 2026 | 25.70 (0.12%) | 25.50 | 25.00 - 26.34 | 0.5629 times | Fri 04 September 2026 | 25.67 (-0.66%) | 25.92 | 25.12 - 26.12 | 0.5436 times | Thu 03 September 2026 | 25.84 (-0.46%) | 26.15 | 25.57 - 26.48 | 0.29 times | Wed 02 September 2026 | 25.96 (2.04%) | 25.39 | 24.66 - 26.50 | 0.8798 times | Tue 01 September 2026 | 25.44 (-3.09%) | 26.25 | 25.25 - 26.39 | 0.4136 times | Mon 31 August 2026 | 26.25 (-0.23%) | 26.40 | 25.81 - 26.60 | 0.366 times | Fri 28 August 2026 | 26.31 (0.77%) | 26.45 | 25.82 - 26.50 | 0.3986 times | Thu 27 August 2026 | 26.11 (-3.4%) | 27.00 | 25.92 - 27.11 | 0.6218 times |
Weekly price and charts Indiabulls
Strong weekly Stock price targets for Indiabulls IBULLSLTD are 23.32 and 25.88
| Weekly Target 1 | 22.79 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 25.346666666667 |
| Weekly Target 4 | 26.4 |
| Weekly Target 5 | 27.91 |
Weekly price and volumes for Indiabulls
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 24.90 (-3%) | 25.50 | 24.29 - 26.85 | 1.363 times | Fri 04 September 2026 | 25.67 (-2.43%) | 26.40 | 24.66 - 26.60 | 0.478 times | Fri 28 August 2026 | 26.31 (2.85%) | 25.71 | 25.63 - 28.19 | 0.7059 times | Fri 21 August 2026 | 25.58 (-5.54%) | 27.11 | 25.50 - 29.22 | 0.8808 times | Fri 14 August 2026 | 27.08 (40.75%) | 19.40 | 18.28 - 29.38 | 0.8911 times | Fri 15 May 2026 | 19.24 (-3.46%) | 19.26 | 18.94 - 20.92 | 0.8733 times | Fri 08 May 2026 | 19.93 (1.01%) | 21.00 | 19.80 - 22.78 | 1.8269 times | Thu 30 April 2026 | 19.73 (19.21%) | 16.75 | 16.75 - 19.73 | 0.7595 times | Fri 24 April 2026 | 16.55 (-5.86%) | 17.79 | 16.36 - 17.98 | 0.6346 times | Fri 17 April 2026 | 17.58 (44.69%) | 12.14 | 11.82 - 18.38 | 1.5869 times | Fri 10 April 2026 | 12.15 (15.38%) | 10.53 | 10.35 - 12.95 | 0.6602 times |
Monthly price and charts Indiabulls
Strong monthly Stock price targets for Indiabulls IBULLSLTD are 23.32 and 25.88
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 23.84 |
| Monthly Target 3 | 25.346666666667 |
| Monthly Target 4 | 26.4 |
| Monthly Target 5 | 27.91 |
Monthly price and volumes Indiabulls
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 24.90 (-5.14%) | 26.25 | 24.29 - 26.85 | 0.8333 times | Mon 31 August 2026 | 26.25 (42.28%) | 28.70 | 25.50 - 29.38 | 1.1164 times | Mon 18 May 2026 | 18.45 (-6.49%) | 21.00 | 18.28 - 22.78 | 1.3534 times | Thu 30 April 2026 | 19.73 (115.86%) | 9.25 | 9.25 - 19.73 | 1.7949 times | Mon 30 March 2026 | 9.14 (-12.54%) | 10.18 | 8.90 - 11.26 | 0.9728 times | Fri 27 February 2026 | 10.45 (-1.79%) | 10.85 | 8.96 - 11.54 | 0.7608 times | Fri 30 January 2026 | 10.64 (-38.39%) | 17.30 | 10.64 - 17.55 | 0.914 times | Wed 31 December 2025 | 17.27 (0%) | 17.16 | 15.40 - 19.70 | 0.2544 times | Thu 10 September 2026 | (0%) | - | 0 times |
Yearly price and charts Indiabulls
Strong yearly Stock price targets for Indiabulls IBULLSLTD are 16.9 and 37.38
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 12.74 |
| Yearly Target 3 | 21.06 |
| Yearly Target 4 | 33.22 |
| Yearly Target 5 | 41.54 |
Yearly price and volumes Indiabulls
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 24.90 (44.18%) | 17.30 | 8.90 - 29.38 | 1.9364 times | Wed 31 December 2025 | 17.27 (0%) | 17.16 | 15.40 - 19.70 | 0.0636 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Indiabulls
Tomorrow's movement Prediction of Indiabulls IBULLSLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiabulls IBULLSLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indiabulls IBULLSLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indiabulls IBULLSLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 44 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indiabulls (IBULLSLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indiabulls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indiabulls in short term but the sell signal is initial and weak.
Indiabulls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indiabulls in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indiabulls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and Indiabulls IBULLSLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indiabulls IBULLSLTD stock. Volume based technical analysis of Indiabulls IBULLSLTD stock is negative.
Indiabulls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiabulls IBULLSLTD
DMA (daily moving average) of Indiabulls IBULLSLTD
| DMA period | DMA value |
| 5 day DMA | 25.45 |
| 12 day DMA | 25.85 |
| 20 day DMA | 26.19 |
| 35 day DMA | 24.25 |
| 50 day DMA | 21.65 |
| 100 day DMA | 15.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indiabulls IBULLSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.36 | 25.59 | 25.86 |
| 12 day EMA | 25.59 | 25.72 | 25.84 |
| 20 day EMA | 25.17 | 25.2 | 25.22 |
| 35 day EMA | 23.27 | 23.17 | 23.06 |
| 50 day EMA | 21.1 | 20.94 | 20.77 |
SMA (simple moving average) of Indiabulls IBULLSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.45 | 25.64 | 25.82 |
| 12 day SMA | 25.85 | 26.03 | 26.18 |
| 20 day SMA | 26.19 | 26.3 | 26.42 |
| 35 day SMA | 24.25 | 24.05 | 23.82 |
| 50 day SMA | 21.65 | 21.37 | 21.08 |
| 100 day SMA | 15.89 | 15.76 | 15.64 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Indiabulls IBULLSLTD
EPS is 1.18 and PE is: 21.1
Last quarter profit: (March 2026 quarter) 194.26 crores (259.74%)
Debt: 458.55 in crores
Market capitalization: 5998.57
Videos related to: Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


