ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls IBULLSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indiabulls

Strong intraday Stock price targets for Indiabulls are 13.1 and 13.76

Intraday Target 112.99
Intraday Target 213.21
Intraday Target 313.65
Intraday Target 413.87
Intraday Target 514.31

Daily price and volume Indiabulls

Date Closing Open Range Volume
Thu 08 January 2026 13.43 (-4.95%) 14.09 13.43 - 14.09 1.7515 times
Wed 07 January 2026 14.13 (-4.98%) 14.13 14.13 - 14.48 0.7655 times
Tue 06 January 2026 14.87 (-4.98%) 15.36 14.87 - 15.44 1.7234 times
Mon 05 January 2026 15.65 (-4.98%) 16.30 15.65 - 16.43 0.5127 times
Fri 02 January 2026 16.47 (-3.63%) 17.09 16.32 - 17.10 0.3169 times
Thu 01 January 2026 17.09 (-1.04%) 17.30 16.92 - 17.55 0.2196 times
Wed 31 December 2025 17.27 (-1.99%) 17.65 17.17 - 17.88 0.4505 times
Tue 30 December 2025 17.62 (1.97%) 17.45 17.15 - 17.80 0.9537 times
Mon 29 December 2025 17.28 (2.37%) 16.80 16.11 - 17.50 1.2636 times
Fri 26 December 2025 16.88 (3.81%) 15.90 15.45 - 17.07 2.0427 times
Wed 24 December 2025 16.26 (4.3%) 15.90 15.85 - 16.36 0.0865 times

 Daily chart Indiabulls

Weekly price and charts Indiabulls

Strong weekly Stock price targets for Indiabulls IBULLSLTD are 11.93 and 14.93

Weekly Target 111.43
Weekly Target 212.43
Weekly Target 314.43
Weekly Target 415.43
Weekly Target 517.43

Weekly price and volumes for Indiabulls

Date Closing Open Range Volume
Thu 08 January 2026 13.43 (-18.46%) 16.30 13.43 - 16.43 1.7982 times
Fri 02 January 2026 16.47 (-2.43%) 16.80 16.11 - 17.88 1.2122 times
Fri 26 December 2025 16.88 (-0.53%) 16.98 15.40 - 17.57 0.8715 times
Fri 19 December 2025 16.97 (0%) 19.39 16.50 - 19.39 0.1181 times
Fri 09 January 2026 (0%) - 0 times

 weekly chart Indiabulls

Monthly price and charts Indiabulls

Strong monthly Stock price targets for Indiabulls IBULLSLTD are 11.37 and 15.49

Monthly Target 110.68
Monthly Target 212.06
Monthly Target 314.803333333333
Monthly Target 416.18
Monthly Target 518.92

Monthly price and volumes Indiabulls

Date Closing Open Range Volume
Thu 08 January 2026 13.43 (-22.24%) 17.30 13.43 - 17.55 0.9709 times
Wed 31 December 2025 17.27 (0%) 17.16 15.40 - 19.70 1.0291 times
Fri 09 January 2026 (0%) - 0 times

 monthly chart Indiabulls

Yearly price and charts Indiabulls

Strong yearly Stock price targets for Indiabulls IBULLSLTD are 11.37 and 15.49

Yearly Target 110.68
Yearly Target 212.06
Yearly Target 314.803333333333
Yearly Target 416.18
Yearly Target 518.92

Yearly price and volumes Indiabulls

Date Closing Open Range Volume
Thu 08 January 2026 13.43 (-22.24%) 17.30 13.43 - 17.55 0.9709 times
Wed 31 December 2025 17.27 (0%) 17.16 15.40 - 19.70 1.0291 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of Indiabulls

Tomorrow's movement Prediction of Indiabulls IBULLSLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiabulls IBULLSLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indiabulls IBULLSLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indiabulls IBULLSLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indiabulls IBULLSLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.41

Tomorrow's movement Prediction of Indiabulls IBULLSLTD is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: -10 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indiabulls (IBULLSLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indiabulls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indiabulls in short term but the sell signal is initial and weak.

Indiabulls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indiabulls in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indiabulls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.79 and Indiabulls IBULLSLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indiabulls IBULLSLTD stock. Volume based technical analysis of Indiabulls IBULLSLTD stock is negative.

Indiabulls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiabulls IBULLSLTD

DMA (daily moving average) of Indiabulls IBULLSLTD

DMA period DMA value
5 day DMA 14.91
12 day DMA 16.05
20 day DMA 16.7
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiabulls IBULLSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.715.3415.94
12 day EMA15.8216.2616.65
20 day EMA16.5316.8617.15
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indiabulls IBULLSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9115.6416.27
12 day SMA16.0516.2716.51
20 day SMA16.7
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top