ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls IBULLSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indiabulls

Strong intraday Stock price targets for Indiabulls are 8.88 and 9.6

Intraday Target 18.73
Intraday Target 29.03
Intraday Target 39.4466666666667
Intraday Target 49.75
Intraday Target 510.17

Daily price and volume Indiabulls

Date Closing Open Range Volume
Fri 27 March 2026 9.34 (-5.27%) 9.86 9.14 - 9.86 2.1819 times
Wed 25 March 2026 9.86 (5.01%) 9.65 9.60 - 10.79 0.9224 times
Tue 24 March 2026 9.39 (1.73%) 9.80 9.24 - 9.80 0.4751 times
Mon 23 March 2026 9.23 (-7.14%) 9.91 9.14 - 9.91 0.7421 times
Fri 20 March 2026 9.94 (0.2%) 10.05 9.88 - 10.22 0.5237 times
Thu 19 March 2026 9.92 (-4.34%) 10.01 9.85 - 10.37 0.5325 times
Wed 18 March 2026 10.37 (5.28%) 9.84 9.83 - 10.84 1.176 times
Tue 17 March 2026 9.85 (-1.4%) 10.00 9.58 - 10.10 1.0767 times
Mon 16 March 2026 9.99 (2.67%) 9.76 9.30 - 10.10 1.1816 times
Fri 13 March 2026 9.73 (-2.11%) 9.96 9.56 - 10.21 1.188 times
Thu 12 March 2026 9.94 (-5.78%) 10.55 9.88 - 10.56 0.5988 times

 Daily chart Indiabulls

Weekly price and charts Indiabulls

Strong weekly Stock price targets for Indiabulls IBULLSLTD are 8.42 and 10.07

Weekly Target 18.11
Weekly Target 28.72
Weekly Target 39.7566666666667
Weekly Target 410.37
Weekly Target 511.41

Weekly price and volumes for Indiabulls

Date Closing Open Range Volume
Fri 27 March 2026 9.34 (-6.04%) 9.91 9.14 - 10.79 1.2789 times
Fri 20 March 2026 9.94 (2.16%) 9.76 9.30 - 10.84 1.3289 times
Fri 13 March 2026 9.73 (1.88%) 9.40 8.90 - 11.26 1.2521 times
Fri 06 March 2026 9.55 (-8.61%) 10.18 9.50 - 10.35 0.4591 times
Fri 27 February 2026 10.45 (10.35%) 9.60 8.96 - 10.90 1.0038 times
Fri 20 February 2026 9.47 (-4.54%) 9.93 9.26 - 10.11 0.6425 times
Fri 13 February 2026 9.92 (-6.59%) 10.70 9.38 - 11.11 0.9922 times
Fri 06 February 2026 10.62 (-0.19%) 10.85 10.42 - 11.54 0.9409 times
Fri 30 January 2026 10.64 (-6.99%) 11.52 10.64 - 11.99 1.4661 times
Fri 23 January 2026 11.44 (-12.07%) 13.25 11.25 - 13.53 0.6355 times
Fri 16 January 2026 13.01 (1.96%) 12.31 11.86 - 13.16 0.7591 times

 weekly chart Indiabulls

Monthly price and charts Indiabulls

Strong monthly Stock price targets for Indiabulls IBULLSLTD are 7.94 and 10.3

Monthly Target 17.47
Monthly Target 28.41
Monthly Target 39.8333333333333
Monthly Target 410.77
Monthly Target 512.19

Monthly price and volumes Indiabulls

Date Closing Open Range Volume
Fri 27 March 2026 9.34 (-10.62%) 10.18 8.90 - 11.26 1.2896 times
Fri 27 February 2026 10.45 (-1.79%) 10.85 8.96 - 11.54 1.0688 times
Fri 30 January 2026 10.64 (-38.39%) 17.30 10.64 - 17.55 1.2841 times
Wed 31 December 2025 17.27 (0%) 17.16 15.40 - 19.70 0.3574 times
Sun 29 March 2026 (0%) - 0 times

 monthly chart Indiabulls

Yearly price and charts Indiabulls

Strong yearly Stock price targets for Indiabulls IBULLSLTD are 4.8 and 13.45

Yearly Target 13.28
Yearly Target 26.31
Yearly Target 311.93
Yearly Target 414.96
Yearly Target 520.58

Yearly price and volumes Indiabulls

Date Closing Open Range Volume
Fri 27 March 2026 9.34 (-45.92%) 17.30 8.90 - 17.55 1.8213 times
Wed 31 December 2025 17.27 (0%) 17.16 15.40 - 19.70 0.1787 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of Indiabulls

Tomorrow's movement Prediction of Indiabulls IBULLSLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiabulls IBULLSLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indiabulls IBULLSLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indiabulls IBULLSLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indiabulls IBULLSLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.62

Tomorrow's movement Prediction of Indiabulls IBULLSLTD is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Tomorrow's movement Prediction of Indiabulls IBULLSLTD looks bearish. It has broken an important moving average level of 9.82 with high volumes

Munafa value: -20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indiabulls (IBULLSLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indiabulls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indiabulls in short term but the buy signal is initial and weak.

Indiabulls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indiabulls in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indiabulls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.74 and Indiabulls IBULLSLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indiabulls IBULLSLTD stock. Volume based technical analysis of Indiabulls IBULLSLTD stock is negative.

Indiabulls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiabulls IBULLSLTD

DMA (daily moving average) of Indiabulls IBULLSLTD

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.84
20 day DMA 9.8
35 day DMA 9.84
50 day DMA 10.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiabulls IBULLSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.589.79.62
12 day EMA9.79.779.75
20 day EMA9.819.869.86
35 day EMA10.1910.2410.26
50 day EMA10.510.5510.58

SMA (simple moving average) of Indiabulls IBULLSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.679.77
12 day SMA9.849.889.83
20 day SMA9.89.799.75
35 day SMA9.849.899.92
50 day SMA10.3810.4310.48
100 day SMA
150 day SMA
200 day SMA

Videos related to: Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top