Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiabulls IBULLSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IBULLSLTD
- Forcast & Targets IBULLSLTD
- IBULLSLTD Experts view
- Tomorrow's Movement IBULLSLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBULLSLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indiabulls
Strong intraday Stock price targets for Indiabulls are 12.6 and 12.92
| Intraday Target 1 | 12.55 |
| Intraday Target 2 | 12.65 |
| Intraday Target 3 | 12.866666666667 |
| Intraday Target 4 | 12.97 |
| Intraday Target 5 | 13.19 |
Daily price and volume Indiabulls
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.76 (-4.99%) | 12.86 | 12.76 - 13.08 | 1.5444 times | Thu 08 January 2026 | 13.43 (-4.95%) | 14.09 | 13.43 - 14.09 | 1.8611 times | Wed 07 January 2026 | 14.13 (-4.98%) | 14.13 | 14.13 - 14.48 | 0.8135 times | Tue 06 January 2026 | 14.87 (-4.98%) | 15.36 | 14.87 - 15.44 | 1.8313 times | Mon 05 January 2026 | 15.65 (-4.98%) | 16.30 | 15.65 - 16.43 | 0.5448 times | Fri 02 January 2026 | 16.47 (-3.63%) | 17.09 | 16.32 - 17.10 | 0.3367 times | Thu 01 January 2026 | 17.09 (-1.04%) | 17.30 | 16.92 - 17.55 | 0.2334 times | Wed 31 December 2025 | 17.27 (-1.99%) | 17.65 | 17.17 - 17.88 | 0.4787 times | Tue 30 December 2025 | 17.62 (1.97%) | 17.45 | 17.15 - 17.80 | 1.0134 times | Mon 29 December 2025 | 17.28 (2.37%) | 16.80 | 16.11 - 17.50 | 1.3427 times | Fri 26 December 2025 | 16.88 (3.81%) | 15.90 | 15.45 - 17.07 | 2.1706 times |
Weekly price and charts Indiabulls
Strong weekly Stock price targets for Indiabulls IBULLSLTD are 10.93 and 14.6
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 13.983333333333 |
| Weekly Target 4 | 15.21 |
| Weekly Target 5 | 17.65 |
Weekly price and volumes for Indiabulls
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.76 (-22.53%) | 16.30 | 12.76 - 16.43 | 2.0642 times | Fri 02 January 2026 | 16.47 (-2.43%) | 16.80 | 16.11 - 17.88 | 1.0657 times | Fri 26 December 2025 | 16.88 (-0.53%) | 16.98 | 15.40 - 17.57 | 0.7662 times | Fri 19 December 2025 | 16.97 (0%) | 19.39 | 16.50 - 19.39 | 0.1038 times | Sat 10 January 2026 | (0%) | - | 0 times |
Monthly price and charts Indiabulls
Strong monthly Stock price targets for Indiabulls IBULLSLTD are 10.37 and 15.16
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 14.356666666667 |
| Monthly Target 4 | 15.95 |
| Monthly Target 5 | 19.15 |
Monthly price and volumes Indiabulls
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.76 (-26.11%) | 17.30 | 12.76 - 17.55 | 1.092 times | Wed 31 December 2025 | 17.27 (0%) | 17.16 | 15.40 - 19.70 | 0.908 times | Sat 10 January 2026 | (0%) | - | 0 times |
Yearly price and charts Indiabulls
Strong yearly Stock price targets for Indiabulls IBULLSLTD are 10.37 and 15.16
| Yearly Target 1 | 9.57 |
| Yearly Target 2 | 11.16 |
| Yearly Target 3 | 14.356666666667 |
| Yearly Target 4 | 15.95 |
| Yearly Target 5 | 19.15 |
Yearly price and volumes Indiabulls
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.76 (-26.11%) | 17.30 | 12.76 - 17.55 | 1.092 times | Wed 31 December 2025 | 17.27 (0%) | 17.16 | 15.40 - 19.70 | 0.908 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indiabulls
Tomorrow's movement Prediction of Indiabulls IBULLSLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiabulls IBULLSLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indiabulls IBULLSLTD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indiabulls IBULLSLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.41
Tomorrow's movement Prediction of Indiabulls IBULLSLTD is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: -15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indiabulls (IBULLSLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indiabulls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indiabulls in short term but the sell signal is initial and weak.
Indiabulls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indiabulls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indiabulls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.08 and Indiabulls IBULLSLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indiabulls IBULLSLTD stock. Volume based technical analysis of Indiabulls IBULLSLTD stock is negative.
Indiabulls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiabulls IBULLSLTD
DMA (daily moving average) of Indiabulls IBULLSLTD
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 15.81 |
| 20 day DMA | 16.4 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indiabulls IBULLSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.05 | 14.7 | 15.34 |
| 12 day EMA | 15.35 | 15.82 | 16.26 |
| 20 day EMA | 16.17 | 16.53 | 16.86 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indiabulls IBULLSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.91 | 15.64 |
| 12 day SMA | 15.81 | 16.05 | 16.27 |
| 20 day SMA | 16.4 | 16.7 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


