Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiabulls IBULLSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IBULLSLTD
- Forcast & Targets IBULLSLTD
- IBULLSLTD Experts view
- Tomorrow's Movement IBULLSLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBULLSLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indiabulls
Strong intraday Stock price targets for Indiabulls are 9.45 and 9.83
| Intraday Target 1 | 9.34 |
| Intraday Target 2 | 9.56 |
| Intraday Target 3 | 9.72 |
| Intraday Target 4 | 9.94 |
| Intraday Target 5 | 10.1 |
Daily price and volume Indiabulls
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 9.78 (1.66%) | 9.80 | 9.50 - 9.88 | 0.6956 times | Wed 04 March 2026 | 9.62 (-4.28%) | 9.80 | 9.55 - 9.93 | 0.7465 times | Mon 02 March 2026 | 10.05 (-3.83%) | 10.18 | 9.65 - 10.35 | 0.943 times | Fri 27 February 2026 | 10.45 (10.35%) | 9.52 | 9.36 - 10.90 | 1.3612 times | Thu 26 February 2026 | 9.47 (3.95%) | 9.13 | 9.07 - 9.92 | 0.8141 times | Wed 25 February 2026 | 9.11 (0%) | 9.14 | 8.96 - 9.23 | 0.4789 times | Tue 24 February 2026 | 9.11 (-4%) | 9.31 | 9.00 - 9.68 | 2.9102 times | Mon 23 February 2026 | 9.49 (0.21%) | 9.60 | 9.36 - 9.74 | 0.5679 times | Fri 20 February 2026 | 9.47 (0.42%) | 9.43 | 9.26 - 9.65 | 0.7012 times | Thu 19 February 2026 | 9.43 (-1.67%) | 9.65 | 9.32 - 9.81 | 0.7815 times | Wed 18 February 2026 | 9.59 (0.1%) | 9.55 | 9.52 - 10.11 | 1.2102 times |
Weekly price and charts Indiabulls
Strong weekly Stock price targets for Indiabulls IBULLSLTD are 9.22 and 10.07
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.8766666666667 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Indiabulls
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 9.78 (-6.41%) | 10.18 | 9.50 - 10.35 | 0.4416 times | Fri 27 February 2026 | 10.45 (10.35%) | 9.60 | 8.96 - 10.90 | 1.1356 times | Fri 20 February 2026 | 9.47 (-4.54%) | 9.93 | 9.26 - 10.11 | 0.7268 times | Fri 13 February 2026 | 9.92 (-6.59%) | 10.70 | 9.38 - 11.11 | 1.1224 times | Fri 06 February 2026 | 10.62 (-0.19%) | 10.85 | 10.42 - 11.54 | 1.0644 times | Fri 30 January 2026 | 10.64 (-6.99%) | 11.52 | 10.64 - 11.99 | 1.6585 times | Fri 23 January 2026 | 11.44 (-12.07%) | 13.25 | 11.25 - 13.53 | 0.7189 times | Fri 16 January 2026 | 13.01 (1.96%) | 12.31 | 11.86 - 13.16 | 0.8587 times | Fri 09 January 2026 | 12.76 (-22.53%) | 16.30 | 12.76 - 16.43 | 1.4991 times | Fri 02 January 2026 | 16.47 (-2.43%) | 16.80 | 16.11 - 17.88 | 0.7739 times | Fri 26 December 2025 | 16.88 (-0.53%) | 16.98 | 15.40 - 17.57 | 0.5564 times |
Monthly price and charts Indiabulls
Strong monthly Stock price targets for Indiabulls IBULLSLTD are 9.22 and 10.07
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 9.8766666666667 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Indiabulls
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 9.78 (-6.41%) | 10.18 | 9.50 - 10.35 | 0.165 times | Fri 27 February 2026 | 10.45 (-1.79%) | 10.85 | 8.96 - 11.54 | 1.5123 times | Fri 30 January 2026 | 10.64 (-38.39%) | 17.30 | 10.64 - 17.55 | 1.817 times | Wed 31 December 2025 | 17.27 (0%) | 17.16 | 15.40 - 19.70 | 0.5058 times | Thu 05 March 2026 | (0%) | - | 0 times |
Yearly price and charts Indiabulls
Strong yearly Stock price targets for Indiabulls IBULLSLTD are 5.08 and 13.67
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 6.64 |
| Yearly Target 3 | 12.096666666667 |
| Yearly Target 4 | 15.23 |
| Yearly Target 5 | 20.69 |
Yearly price and volumes Indiabulls
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 9.78 (-43.37%) | 17.30 | 8.96 - 17.55 | 1.7471 times | Wed 31 December 2025 | 17.27 (0%) | 17.16 | 15.40 - 19.70 | 0.2529 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Indiabulls
Tomorrow's movement Prediction of Indiabulls IBULLSLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiabulls IBULLSLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indiabulls IBULLSLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indiabulls (IBULLSLTD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indiabulls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indiabulls in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indiabulls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indiabulls in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indiabulls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and Indiabulls IBULLSLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indiabulls IBULLSLTD stock. Volume based technical analysis of Indiabulls IBULLSLTD stock is negative.
Indiabulls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiabulls IBULLSLTD
DMA (daily moving average) of Indiabulls IBULLSLTD
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.88 |
| 35 day DMA | 10.63 |
| 50 day DMA | 12.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indiabulls IBULLSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.76 | 9.83 |
| 12 day EMA | 9.79 | 9.79 | 9.82 |
| 20 day EMA | 10.11 | 10.14 | 10.19 |
| 35 day EMA | 11.14 | 11.22 | 11.31 |
| 50 day EMA | 12.23 | 12.33 | 12.44 |
SMA (simple moving average) of Indiabulls IBULLSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.74 | 9.64 |
| 12 day SMA | 9.6 | 9.59 | 9.61 |
| 20 day SMA | 9.88 | 9.96 | 10.01 |
| 35 day SMA | 10.63 | 10.7 | 10.78 |
| 50 day SMA | 12.04 | 12.17 | 12.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


