Munafa Stock Market Course + Intraday & FNO calls 
Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiabulls IBULLSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IBULLSLTD
- Forcast & Targets IBULLSLTD
- IBULLSLTD Experts view
- Tomorrow's Movement IBULLSLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBULLSLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indiabulls
Strong intraday Stock price targets for Indiabulls are 31.85 and 33.14
| Intraday Target 1 | 30.77 |
| Intraday Target 2 | 31.63 |
| Intraday Target 3 | 32.06 |
| Intraday Target 4 | 32.92 |
| Intraday Target 5 | 33.35 |
Daily price and volume Indiabulls
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 32.49 (4.98%) | 31.60 | 31.20 - 32.49 | 1.4618 times | Tue 06 October 2026 | 30.95 (4.99%) | 29.80 | 29.70 - 30.95 | 1.2309 times | Mon 05 October 2026 | 29.48 (0.17%) | 30.10 | 29.17 - 30.80 | 1.5397 times | Thu 01 October 2026 | 29.43 (-0.61%) | 29.55 | 28.58 - 30.14 | 0.9663 times | Wed 30 September 2026 | 29.61 (-1.07%) | 30.45 | 29.52 - 30.65 | 0.5111 times | Tue 29 September 2026 | 29.93 (3.56%) | 28.80 | 28.45 - 30.19 | 0.7915 times | Mon 28 September 2026 | 28.90 (-3.12%) | 30.17 | 28.60 - 30.54 | 1.0065 times | Fri 25 September 2026 | 29.83 (5%) | 28.48 | 28.41 - 29.83 | 0.9351 times | Thu 24 September 2026 | 28.41 (-2.44%) | 29.00 | 28.12 - 29.05 | 1.1528 times | Wed 23 September 2026 | 29.12 (-1.32%) | 29.69 | 29.00 - 29.99 | 0.4042 times | Tue 22 September 2026 | 29.51 (1.44%) | 29.00 | 28.66 - 29.90 | 0.5037 times |
Weekly price and charts Indiabulls
Strong weekly Stock price targets for Indiabulls IBULLSLTD are 30.83 and 34.15
| Weekly Target 1 | 28.06 |
| Weekly Target 2 | 30.28 |
| Weekly Target 3 | 31.383333333333 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 34.7 |
Weekly price and volumes for Indiabulls
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 32.49 (10.4%) | 30.10 | 29.17 - 32.49 | 0.8831 times | Thu 01 October 2026 | 29.43 (-1.34%) | 30.17 | 28.45 - 30.65 | 0.6835 times | Fri 25 September 2026 | 29.83 (-1.84%) | 30.85 | 28.12 - 31.43 | 0.8099 times | Fri 18 September 2026 | 30.39 (16.26%) | 27.44 | 27.44 - 31.00 | 1.7757 times | Fri 11 September 2026 | 26.14 (1.83%) | 25.50 | 24.29 - 26.85 | 1.8685 times | Fri 04 September 2026 | 25.67 (-2.43%) | 26.40 | 24.66 - 26.60 | 0.4967 times | Fri 28 August 2026 | 26.31 (2.85%) | 25.71 | 25.63 - 28.19 | 0.7335 times | Fri 21 August 2026 | 25.58 (-5.54%) | 27.11 | 25.50 - 29.22 | 0.9153 times | Fri 14 August 2026 | 27.08 (40.75%) | 19.40 | 18.28 - 29.38 | 0.9261 times | Fri 15 May 2026 | 19.24 (-3.46%) | 19.26 | 18.94 - 20.92 | 0.9076 times | Fri 08 May 2026 | 19.93 (1.01%) | 21.00 | 19.80 - 22.78 | 1.8986 times |
Monthly price and charts Indiabulls
Strong monthly Stock price targets for Indiabulls IBULLSLTD are 30.54 and 34.45
| Monthly Target 1 | 27.28 |
| Monthly Target 2 | 29.88 |
| Monthly Target 3 | 31.186666666667 |
| Monthly Target 4 | 33.79 |
| Monthly Target 5 | 35.1 |
Monthly price and volumes Indiabulls
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 32.49 (9.73%) | 29.55 | 28.58 - 32.49 | 0.4384 times | Wed 30 September 2026 | 29.61 (12.8%) | 26.25 | 24.29 - 31.43 | 2.166 times | Mon 31 August 2026 | 26.25 (42.28%) | 28.70 | 25.50 - 29.38 | 0.9963 times | Mon 18 May 2026 | 18.45 (-6.49%) | 21.00 | 18.28 - 22.78 | 1.2078 times | Thu 30 April 2026 | 19.73 (115.86%) | 9.25 | 9.25 - 19.73 | 1.6018 times | Mon 30 March 2026 | 9.14 (-12.54%) | 10.18 | 8.90 - 11.26 | 0.8681 times | Fri 27 February 2026 | 10.45 (-1.79%) | 10.85 | 8.96 - 11.54 | 0.679 times | Fri 30 January 2026 | 10.64 (-38.39%) | 17.30 | 10.64 - 17.55 | 0.8157 times | Wed 31 December 2025 | 17.27 (0%) | 17.16 | 15.40 - 19.70 | 0.2271 times | Wed 07 October 2026 | (0%) | - | 0 times |
Yearly price and charts Indiabulls
Strong yearly Stock price targets for Indiabulls IBULLSLTD are 20.7 and 44.29
| Yearly Target 1 | 1.04 |
| Yearly Target 2 | 16.76 |
| Yearly Target 3 | 24.626666666667 |
| Yearly Target 4 | 40.35 |
| Yearly Target 5 | 48.22 |
Yearly price and volumes Indiabulls
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 32.49 (88.13%) | 17.30 | 8.90 - 32.49 | 1.9495 times | Wed 31 December 2025 | 17.27 (0%) | 17.16 | 15.40 - 19.70 | 0.0505 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Indiabulls
Tomorrow's movement Prediction of Indiabulls IBULLSLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indiabulls IBULLSLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indiabulls IBULLSLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indiabulls IBULLSLTD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indiabulls IBULLSLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.04
Tomorrow's movement Prediction of Indiabulls IBULLSLTD is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.
Munafa value: 130 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indiabulls (IBULLSLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Indiabulls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indiabulls in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indiabulls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indiabulls in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indiabulls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and Indiabulls IBULLSLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indiabulls IBULLSLTD stock. Volume based technical analysis of Indiabulls IBULLSLTD stock is negative.
Indiabulls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiabulls IBULLSLTD
DMA (daily moving average) of Indiabulls IBULLSLTD
| DMA period | DMA value |
| 5 day DMA | 30.39 |
| 12 day DMA | 29.73 |
| 20 day DMA | 28.75 |
| 35 day DMA | 27.66 |
| 50 day DMA | 26.13 |
| 100 day DMA | 19.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indiabulls IBULLSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.8 | 29.95 | 29.45 |
| 12 day EMA | 29.82 | 29.33 | 29.04 |
| 20 day EMA | 28.95 | 28.58 | 28.33 |
| 35 day EMA | 27.45 | 27.15 | 26.93 |
| 50 day EMA | 25.95 | 25.68 | 25.47 |
SMA (simple moving average) of Indiabulls IBULLSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.39 | 29.88 | 29.47 |
| 12 day SMA | 29.73 | 29.55 | 29.45 |
| 20 day SMA | 28.75 | 28.41 | 28.15 |
| 35 day SMA | 27.66 | 27.53 | 27.42 |
| 50 day SMA | 26.13 | 25.91 | 25.69 |
| 100 day SMA | 19.04 | 18.82 | 18.61 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Indiabulls IBULLSLTD
EPS is 1.18 and PE is: 27.53
Last quarter profit: (March 2026 quarter) 194.26 crores (259.74%)
Debt: 458.55 in crores
Market capitalization: 5998.57
Videos related to: Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
