ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls IBULLSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indiabulls

Strong intraday Stock price targets for Indiabulls are 12.6 and 12.92

Intraday Target 112.55
Intraday Target 212.65
Intraday Target 312.866666666667
Intraday Target 412.97
Intraday Target 513.19

Daily price and volume Indiabulls

Date Closing Open Range Volume
Fri 09 January 2026 12.76 (-4.99%) 12.86 12.76 - 13.08 1.5444 times
Thu 08 January 2026 13.43 (-4.95%) 14.09 13.43 - 14.09 1.8611 times
Wed 07 January 2026 14.13 (-4.98%) 14.13 14.13 - 14.48 0.8135 times
Tue 06 January 2026 14.87 (-4.98%) 15.36 14.87 - 15.44 1.8313 times
Mon 05 January 2026 15.65 (-4.98%) 16.30 15.65 - 16.43 0.5448 times
Fri 02 January 2026 16.47 (-3.63%) 17.09 16.32 - 17.10 0.3367 times
Thu 01 January 2026 17.09 (-1.04%) 17.30 16.92 - 17.55 0.2334 times
Wed 31 December 2025 17.27 (-1.99%) 17.65 17.17 - 17.88 0.4787 times
Tue 30 December 2025 17.62 (1.97%) 17.45 17.15 - 17.80 1.0134 times
Mon 29 December 2025 17.28 (2.37%) 16.80 16.11 - 17.50 1.3427 times
Fri 26 December 2025 16.88 (3.81%) 15.90 15.45 - 17.07 2.1706 times

 Daily chart Indiabulls

Weekly price and charts Indiabulls

Strong weekly Stock price targets for Indiabulls IBULLSLTD are 10.93 and 14.6

Weekly Target 110.31
Weekly Target 211.54
Weekly Target 313.983333333333
Weekly Target 415.21
Weekly Target 517.65

Weekly price and volumes for Indiabulls

Date Closing Open Range Volume
Fri 09 January 2026 12.76 (-22.53%) 16.30 12.76 - 16.43 2.0642 times
Fri 02 January 2026 16.47 (-2.43%) 16.80 16.11 - 17.88 1.0657 times
Fri 26 December 2025 16.88 (-0.53%) 16.98 15.40 - 17.57 0.7662 times
Fri 19 December 2025 16.97 (0%) 19.39 16.50 - 19.39 0.1038 times
Sat 10 January 2026 (0%) - 0 times

 weekly chart Indiabulls

Monthly price and charts Indiabulls

Strong monthly Stock price targets for Indiabulls IBULLSLTD are 10.37 and 15.16

Monthly Target 19.57
Monthly Target 211.16
Monthly Target 314.356666666667
Monthly Target 415.95
Monthly Target 519.15

Monthly price and volumes Indiabulls

Date Closing Open Range Volume
Fri 09 January 2026 12.76 (-26.11%) 17.30 12.76 - 17.55 1.092 times
Wed 31 December 2025 17.27 (0%) 17.16 15.40 - 19.70 0.908 times
Sat 10 January 2026 (0%) - 0 times

 monthly chart Indiabulls

Yearly price and charts Indiabulls

Strong yearly Stock price targets for Indiabulls IBULLSLTD are 10.37 and 15.16

Yearly Target 19.57
Yearly Target 211.16
Yearly Target 314.356666666667
Yearly Target 415.95
Yearly Target 519.15

Yearly price and volumes Indiabulls

Date Closing Open Range Volume
Fri 09 January 2026 12.76 (-26.11%) 17.30 12.76 - 17.55 1.092 times
Wed 31 December 2025 17.27 (0%) 17.16 15.40 - 19.70 0.908 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Indiabulls

Tomorrow's movement Prediction of Indiabulls IBULLSLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiabulls IBULLSLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indiabulls IBULLSLTD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Indiabulls IBULLSLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.41

Tomorrow's movement Prediction of Indiabulls IBULLSLTD is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: -15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indiabulls (IBULLSLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indiabulls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indiabulls in short term but the sell signal is initial and weak.

Indiabulls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indiabulls in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indiabulls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.08 and Indiabulls IBULLSLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indiabulls IBULLSLTD stock. Volume based technical analysis of Indiabulls IBULLSLTD stock is negative.

Indiabulls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiabulls IBULLSLTD

DMA (daily moving average) of Indiabulls IBULLSLTD

DMA period DMA value
5 day DMA 14.17
12 day DMA 15.81
20 day DMA 16.4
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiabulls IBULLSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0514.715.34
12 day EMA15.3515.8216.26
20 day EMA16.1716.5316.86
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indiabulls IBULLSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.9115.64
12 day SMA15.8116.0516.27
20 day SMA16.416.7
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top