ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls IBULLSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indiabulls

Strong intraday Stock price targets for Indiabulls are 9.4 and 9.78

Intraday Target 19.32
Intraday Target 29.47
Intraday Target 39.7
Intraday Target 49.85
Intraday Target 510.08

Daily price and volume Indiabulls

Date Closing Open Range Volume
Wed 04 March 2026 9.62 (-4.28%) 9.80 9.55 - 9.93 0.7099 times
Mon 02 March 2026 10.05 (-3.83%) 10.18 9.65 - 10.35 0.8968 times
Fri 27 February 2026 10.45 (10.35%) 9.52 9.36 - 10.90 1.2945 times
Thu 26 February 2026 9.47 (3.95%) 9.13 9.07 - 9.92 0.7743 times
Wed 25 February 2026 9.11 (0%) 9.14 8.96 - 9.23 0.4554 times
Tue 24 February 2026 9.11 (-4%) 9.31 9.00 - 9.68 2.7678 times
Mon 23 February 2026 9.49 (0.21%) 9.60 9.36 - 9.74 0.5401 times
Fri 20 February 2026 9.47 (0.42%) 9.43 9.26 - 9.65 0.6669 times
Thu 19 February 2026 9.43 (-1.67%) 9.65 9.32 - 9.81 0.7432 times
Wed 18 February 2026 9.59 (0.1%) 9.55 9.52 - 10.11 1.151 times
Tue 17 February 2026 9.58 (-1.14%) 9.65 9.52 - 9.95 0.6976 times

 Daily chart Indiabulls

Weekly price and charts Indiabulls

Strong weekly Stock price targets for Indiabulls IBULLSLTD are 9.19 and 9.99

Weekly Target 19.04
Weekly Target 29.33
Weekly Target 39.84
Weekly Target 410.13
Weekly Target 510.64

Weekly price and volumes for Indiabulls

Date Closing Open Range Volume
Wed 04 March 2026 9.62 (-7.94%) 10.18 9.55 - 10.35 0.3169 times
Fri 27 February 2026 10.45 (10.35%) 9.60 8.96 - 10.90 1.1504 times
Fri 20 February 2026 9.47 (-4.54%) 9.93 9.26 - 10.11 0.7363 times
Fri 13 February 2026 9.92 (-6.59%) 10.70 9.38 - 11.11 1.1371 times
Fri 06 February 2026 10.62 (-0.19%) 10.85 10.42 - 11.54 1.0783 times
Fri 30 January 2026 10.64 (-6.99%) 11.52 10.64 - 11.99 1.6802 times
Fri 23 January 2026 11.44 (-12.07%) 13.25 11.25 - 13.53 0.7283 times
Fri 16 January 2026 13.01 (1.96%) 12.31 11.86 - 13.16 0.8699 times
Fri 09 January 2026 12.76 (-22.53%) 16.30 12.76 - 16.43 1.5186 times
Fri 02 January 2026 16.47 (-2.43%) 16.80 16.11 - 17.88 0.784 times
Fri 26 December 2025 16.88 (-0.53%) 16.98 15.40 - 17.57 0.5637 times

 weekly chart Indiabulls

Monthly price and charts Indiabulls

Strong monthly Stock price targets for Indiabulls IBULLSLTD are 9.19 and 9.99

Monthly Target 19.04
Monthly Target 29.33
Monthly Target 39.84
Monthly Target 410.13
Monthly Target 510.64

Monthly price and volumes Indiabulls

Date Closing Open Range Volume
Wed 04 March 2026 9.62 (-7.94%) 10.18 9.55 - 10.35 0.1183 times
Fri 27 February 2026 10.45 (-1.79%) 10.85 8.96 - 11.54 1.5307 times
Fri 30 January 2026 10.64 (-38.39%) 17.30 10.64 - 17.55 1.8391 times
Wed 31 December 2025 17.27 (0%) 17.16 15.40 - 19.70 0.5119 times
Thu 05 March 2026 (0%) - 0 times

 monthly chart Indiabulls

Yearly price and charts Indiabulls

Strong yearly Stock price targets for Indiabulls IBULLSLTD are 5 and 13.59

Yearly Target 13.45
Yearly Target 26.54
Yearly Target 312.043333333333
Yearly Target 415.13
Yearly Target 520.63

Yearly price and volumes Indiabulls

Date Closing Open Range Volume
Wed 04 March 2026 9.62 (-44.3%) 17.30 8.96 - 17.55 1.744 times
Wed 31 December 2025 17.27 (0%) 17.16 15.40 - 19.70 0.256 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of Indiabulls

Tomorrow's movement Prediction of Indiabulls IBULLSLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiabulls IBULLSLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indiabulls IBULLSLTD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Indiabulls IBULLSLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.71

Munafa value: 10 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indiabulls (IBULLSLTD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indiabulls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indiabulls in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indiabulls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indiabulls in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indiabulls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.56 and Indiabulls IBULLSLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indiabulls IBULLSLTD stock. Volume based technical analysis of Indiabulls IBULLSLTD stock is negative.

Indiabulls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiabulls IBULLSLTD

DMA (daily moving average) of Indiabulls IBULLSLTD

DMA period DMA value
5 day DMA 9.74
12 day DMA 9.59
20 day DMA 9.96
35 day DMA 10.7
50 day DMA 12.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiabulls IBULLSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.769.839.72
12 day EMA9.799.829.78
20 day EMA10.1410.1910.21
35 day EMA11.2311.3211.39
50 day EMA12.3612.4712.57

SMA (simple moving average) of Indiabulls IBULLSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.749.649.53
12 day SMA9.599.619.59
20 day SMA9.9610.0110.05
35 day SMA10.710.7810.86
50 day SMA12.1712.3212.45
100 day SMA
150 day SMA
200 day SMA

Videos related to: Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top