Munafa Stock Market Course + Intraday & FNO calls 
Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiabulls IBULLSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IBULLSLTD
- Forcast & Targets IBULLSLTD
- IBULLSLTD Experts view
- Tomorrow's Movement IBULLSLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBULLSLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indiabulls
Strong intraday Stock price targets for Indiabulls are 29.52 and 32.1
| Intraday Target 1 | 29.05 |
| Intraday Target 2 | 29.98 |
| Intraday Target 3 | 31.63 |
| Intraday Target 4 | 32.56 |
| Intraday Target 5 | 34.21 |
Daily price and volume Indiabulls
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 30.91 (-3.04%) | 31.60 | 30.70 - 33.28 | 0.5829 times | Fri 23 October 2026 | 31.88 (-4.24%) | 33.20 | 31.03 - 33.20 | 0.8004 times | Thu 22 October 2026 | 33.29 (-3.7%) | 34.50 | 33.00 - 35.24 | 0.8435 times | Wed 21 October 2026 | 34.57 (1.14%) | 34.31 | 30.85 - 35.99 | 1.895 times | Mon 19 October 2026 | 34.18 (-3.5%) | 35.70 | 34.00 - 35.92 | 0.7476 times | Fri 16 October 2026 | 35.42 (-1.14%) | 35.70 | 35.25 - 36.75 | 0.5234 times | Thu 15 October 2026 | 35.83 (-4.81%) | 36.88 | 35.35 - 37.23 | 0.8558 times | Wed 14 October 2026 | 37.64 (2.9%) | 36.40 | 35.91 - 38.09 | 0.7481 times | Tue 13 October 2026 | 36.58 (-3.81%) | 37.80 | 35.20 - 37.89 | 1.3078 times | Mon 12 October 2026 | 38.03 (3.85%) | 36.88 | 36.65 - 38.87 | 1.6954 times | Fri 09 October 2026 | 36.62 (4.99%) | 35.30 | 33.72 - 37.28 | 1.7899 times |
Weekly price and charts Indiabulls
Strong weekly Stock price targets for Indiabulls IBULLSLTD are 29.52 and 32.1
| Weekly Target 1 | 29.05 |
| Weekly Target 2 | 29.98 |
| Weekly Target 3 | 31.63 |
| Weekly Target 4 | 32.56 |
| Weekly Target 5 | 34.21 |
Weekly price and volumes for Indiabulls
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 30.91 (-3.04%) | 31.60 | 30.70 - 33.28 | 0.1406 times | Fri 23 October 2026 | 31.88 (-9.99%) | 35.70 | 30.85 - 35.99 | 1.0341 times | Fri 16 October 2026 | 35.42 (-3.28%) | 36.88 | 35.20 - 38.87 | 1.2376 times | Fri 09 October 2026 | 36.62 (24.43%) | 30.10 | 29.17 - 38.89 | 2.1343 times | Thu 01 October 2026 | 29.43 (-1.34%) | 30.17 | 28.45 - 30.65 | 0.5853 times | Fri 25 September 2026 | 29.83 (-1.84%) | 30.85 | 28.12 - 31.43 | 0.6936 times | Fri 18 September 2026 | 30.39 (16.26%) | 27.44 | 27.44 - 31.00 | 1.5207 times | Fri 11 September 2026 | 26.14 (1.83%) | 25.50 | 24.29 - 26.85 | 1.6001 times | Fri 04 September 2026 | 25.67 (-2.43%) | 26.40 | 24.66 - 26.60 | 0.4254 times | Fri 28 August 2026 | 26.31 (2.85%) | 25.71 | 25.63 - 28.19 | 0.6282 times | Fri 21 August 2026 | 25.58 (-5.54%) | 27.11 | 25.50 - 29.22 | 0.7839 times |
Monthly price and charts Indiabulls
Strong monthly Stock price targets for Indiabulls IBULLSLTD are 29.75 and 40.06
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 26.7 |
| Monthly Target 3 | 32.793333333333 |
| Monthly Target 4 | 37.01 |
| Monthly Target 5 | 43.1 |
Monthly price and volumes Indiabulls
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 30.91 (4.39%) | 29.55 | 28.58 - 38.89 | 1.8578 times | Wed 30 September 2026 | 29.61 (12.8%) | 26.25 | 24.29 - 31.43 | 1.8069 times | Mon 31 August 2026 | 26.25 (42.28%) | 28.70 | 25.50 - 29.38 | 0.8311 times | Mon 18 May 2026 | 18.45 (-6.49%) | 21.00 | 18.28 - 22.78 | 1.0075 times | Thu 30 April 2026 | 19.73 (115.86%) | 9.25 | 9.25 - 19.73 | 1.3362 times | Mon 30 March 2026 | 9.14 (-12.54%) | 10.18 | 8.90 - 11.26 | 0.7242 times | Fri 27 February 2026 | 10.45 (-1.79%) | 10.85 | 8.96 - 11.54 | 0.5664 times | Fri 30 January 2026 | 10.64 (-38.39%) | 17.30 | 10.64 - 17.55 | 0.6805 times | Wed 31 December 2025 | 17.27 (0%) | 17.16 | 15.40 - 19.70 | 0.1894 times | Tue 27 October 2026 | (0%) | - | 0 times |
Yearly price and charts Indiabulls
Strong yearly Stock price targets for Indiabulls IBULLSLTD are 19.91 and 49.9
| Yearly Target 1 | -3.76 |
| Yearly Target 2 | 13.58 |
| Yearly Target 3 | 26.233333333333 |
| Yearly Target 4 | 43.57 |
| Yearly Target 5 | 56.22 |
Yearly price and volumes Indiabulls
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 30.91 (78.98%) | 17.30 | 8.90 - 38.89 | 1.9579 times | Wed 31 December 2025 | 17.27 (0%) | 17.16 | 15.40 - 19.70 | 0.0421 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Indiabulls
Tomorrow's movement Prediction of Indiabulls IBULLSLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiabulls IBULLSLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 31 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indiabulls (IBULLSLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Indiabulls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indiabulls in short term but the sell signal is initial and weak.
Indiabulls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indiabulls in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indiabulls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.24 and Indiabulls IBULLSLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indiabulls IBULLSLTD stock. Volume based technical analysis of Indiabulls IBULLSLTD stock is negative.
Indiabulls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiabulls IBULLSLTD
DMA (daily moving average) of Indiabulls IBULLSLTD
| DMA period | DMA value |
| 5 day DMA | 32.97 |
| 12 day DMA | 34.99 |
| 20 day DMA | 33.02 |
| 35 day DMA | 30.63 |
| 50 day DMA | 29.4 |
| 100 day DMA | 22.09 |
| 150 day DMA | 18.78 |
| 200 day DMA |
EMA (exponential moving average) of Indiabulls IBULLSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.71 | 33.61 | 34.48 |
| 12 day EMA | 33.39 | 33.84 | 34.2 |
| 20 day EMA | 32.76 | 32.95 | 33.06 |
| 35 day EMA | 31.16 | 31.18 | 31.14 |
| 50 day EMA | 29.18 | 29.11 | 29 |
SMA (simple moving average) of Indiabulls IBULLSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.97 | 33.87 | 34.66 |
| 12 day SMA | 34.99 | 35.12 | 35.04 |
| 20 day SMA | 33.02 | 32.9 | 32.76 |
| 35 day SMA | 30.63 | 30.49 | 30.31 |
| 50 day SMA | 29.4 | 29.33 | 29.25 |
| 100 day SMA | 22.09 | 21.88 | 21.66 |
| 150 day SMA | 18.78 | 18.69 | 18.59 |
| 200 day SMA |
Fundamentals, profit and EPS of Indiabulls IBULLSLTD
EPS is 1.18 and PE is: 26.19
Last quarter profit: (March 2026 quarter) 194.26 crores (259.74%)
Debt: 458.55 in crores
Market capitalization: 5998.57
Videos related to: Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
