Munafa Stock Market Course + Intraday & FNO calls 
Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiabulls IBULLSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IBULLSLTD
- Forcast & Targets IBULLSLTD
- IBULLSLTD Experts view
- Tomorrow's Movement IBULLSLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBULLSLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indiabulls
Strong intraday Stock price targets for Indiabulls are 19.38 and 20.45
| Intraday Target 1 | 19.17 |
| Intraday Target 2 | 19.59 |
| Intraday Target 3 | 20.236666666667 |
| Intraday Target 4 | 20.66 |
| Intraday Target 5 | 21.31 |
Daily price and volume Indiabulls
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.02 (-3.98%) | 20.85 | 19.81 - 20.88 | 0.5098 times | Mon 11 May 2026 | 20.85 (4.62%) | 19.26 | 18.94 - 20.92 | 1.3804 times | Fri 08 May 2026 | 19.93 (-0.35%) | 20.08 | 19.80 - 21.00 | 1.0971 times | Thu 07 May 2026 | 20.00 (-4.58%) | 20.70 | 19.92 - 21.04 | 0.57 times | Wed 06 May 2026 | 20.96 (-4.38%) | 22.15 | 20.83 - 22.54 | 0.9806 times | Tue 05 May 2026 | 21.92 (1.01%) | 22.49 | 20.86 - 22.78 | 1.886 times | Mon 04 May 2026 | 21.70 (9.98%) | 21.00 | 20.82 - 21.70 | 1.4208 times | Thu 30 April 2026 | 19.73 (9.98%) | 18.82 | 18.64 - 19.73 | 1.1874 times | Wed 29 April 2026 | 17.94 (5.84%) | 17.06 | 17.06 - 18.18 | 0.8109 times | Tue 28 April 2026 | 16.95 (-1.8%) | 17.23 | 16.81 - 17.34 | 0.1569 times | Mon 27 April 2026 | 17.26 (4.29%) | 16.75 | 16.75 - 17.64 | 0.3202 times |
Weekly price and charts Indiabulls
Strong weekly Stock price targets for Indiabulls IBULLSLTD are 19.48 and 21.46
| Weekly Target 1 | 17.98 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 19.96 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 21.94 |
Weekly price and volumes for Indiabulls
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.02 (0.45%) | 19.26 | 18.94 - 20.92 | 0.7177 times | Fri 08 May 2026 | 19.93 (1.01%) | 21.00 | 19.80 - 22.78 | 2.2609 times | Thu 30 April 2026 | 19.73 (19.21%) | 16.75 | 16.75 - 19.73 | 0.9399 times | Fri 24 April 2026 | 16.55 (-5.86%) | 17.79 | 16.36 - 17.98 | 0.7854 times | Fri 17 April 2026 | 17.58 (44.69%) | 12.14 | 11.82 - 18.38 | 1.9638 times | Fri 10 April 2026 | 12.15 (15.38%) | 10.53 | 10.35 - 12.95 | 0.8171 times | Thu 02 April 2026 | 10.53 (12.74%) | 9.30 | 9.06 - 10.69 | 0.358 times | Fri 27 March 2026 | 9.34 (-6.04%) | 9.91 | 9.14 - 10.79 | 0.7148 times | Fri 20 March 2026 | 9.94 (2.16%) | 9.76 | 9.30 - 10.84 | 0.7427 times | Fri 13 March 2026 | 9.73 (1.88%) | 9.40 | 8.90 - 11.26 | 0.6999 times | Fri 06 March 2026 | 9.55 (-8.61%) | 10.18 | 9.50 - 10.35 | 0.2566 times |
Monthly price and charts Indiabulls
Strong monthly Stock price targets for Indiabulls IBULLSLTD are 17.56 and 21.4
| Monthly Target 1 | 16.74 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 20.58 |
| Monthly Target 4 | 22.22 |
| Monthly Target 5 | 24.42 |
Monthly price and volumes Indiabulls
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.02 (1.47%) | 21.00 | 18.94 - 22.78 | 1.1658 times | Thu 30 April 2026 | 19.73 (115.86%) | 9.25 | 9.25 - 19.73 | 1.8473 times | Mon 30 March 2026 | 9.14 (-12.54%) | 10.18 | 8.90 - 11.26 | 1.0012 times | Fri 27 February 2026 | 10.45 (-1.79%) | 10.85 | 8.96 - 11.54 | 0.783 times | Fri 30 January 2026 | 10.64 (-38.39%) | 17.30 | 10.64 - 17.55 | 0.9408 times | Wed 31 December 2025 | 17.27 (0%) | 17.16 | 15.40 - 19.70 | 0.2619 times | Tue 12 May 2026 | (0%) | - | 0 times |
Yearly price and charts Indiabulls
Strong yearly Stock price targets for Indiabulls IBULLSLTD are 14.46 and 28.34
| Yearly Target 1 | 3.35 |
| Yearly Target 2 | 11.69 |
| Yearly Target 3 | 17.233333333333 |
| Yearly Target 4 | 25.57 |
| Yearly Target 5 | 31.11 |
Yearly price and volumes Indiabulls
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.02 (15.92%) | 17.30 | 8.90 - 22.78 | 1.9127 times | Wed 31 December 2025 | 17.27 (0%) | 17.16 | 15.40 - 19.70 | 0.0873 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Indiabulls
Tomorrow's movement Prediction of Indiabulls IBULLSLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indiabulls IBULLSLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indiabulls (IBULLSLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indiabulls stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indiabulls in short term and the buy signal is strong.
Indiabulls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indiabulls in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indiabulls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and Indiabulls IBULLSLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indiabulls IBULLSLTD stock. Volume based technical analysis of Indiabulls IBULLSLTD stock is negative.
Indiabulls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiabulls IBULLSLTD
DMA (daily moving average) of Indiabulls IBULLSLTD
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 19.48 |
| 20 day DMA | 18.24 |
| 35 day DMA | 14.8 |
| 50 day DMA | 13.29 |
| 100 day DMA | 13.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indiabulls IBULLSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 20.4 | 20.17 |
| 12 day EMA | 19.39 | 19.27 | 18.98 |
| 20 day EMA | 18.04 | 17.83 | 17.51 |
| 35 day EMA | 16.01 | 15.77 | 15.47 |
| 50 day EMA | 13.67 | 13.41 | 13.11 |
SMA (simple moving average) of Indiabulls IBULLSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 20.73 | 20.9 |
| 12 day SMA | 19.48 | 19.24 | 18.94 |
| 20 day SMA | 18.24 | 17.85 | 17.35 |
| 35 day SMA | 14.8 | 14.51 | 14.2 |
| 50 day SMA | 13.29 | 13.08 | 12.85 |
| 100 day SMA | 13.21 | 13.2 | |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
