ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls IBULLSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indiabulls

Strong intraday Stock price targets for Indiabulls are 9.21 and 10.17

Intraday Target 19.03
Intraday Target 29.38
Intraday Target 39.9933333333333
Intraday Target 410.34
Intraday Target 510.95

Daily price and volume Indiabulls

Date Closing Open Range Volume
Thu 12 February 2026 9.72 (-6.36%) 10.60 9.65 - 10.61 2.6944 times
Wed 11 February 2026 10.38 (-3.35%) 10.81 10.32 - 10.99 0.7944 times
Tue 10 February 2026 10.74 (-1.01%) 10.99 10.67 - 11.11 0.9194 times
Mon 09 February 2026 10.85 (2.17%) 10.70 10.64 - 10.97 0.4257 times
Fri 06 February 2026 10.62 (0.47%) 10.60 10.42 - 10.87 0.4522 times
Thu 05 February 2026 10.57 (-6.04%) 11.40 10.46 - 11.54 1.6555 times
Wed 04 February 2026 11.25 (4.75%) 10.74 10.49 - 11.27 1.6396 times
Tue 03 February 2026 10.74 (-0.28%) 11.05 10.68 - 11.30 0.6361 times
Mon 02 February 2026 10.77 (-0.65%) 11.00 10.63 - 11.07 0.3471 times
Sun 01 February 2026 10.84 (1.88%) 10.85 10.72 - 11.08 0.4357 times
Fri 30 January 2026 10.64 (-5%) 11.15 10.64 - 11.27 4.8839 times

 Daily chart Indiabulls

Weekly price and charts Indiabulls

Strong weekly Stock price targets for Indiabulls IBULLSLTD are 8.96 and 10.42

Weekly Target 18.7
Weekly Target 29.21
Weekly Target 310.16
Weekly Target 410.67
Weekly Target 511.62

Weekly price and volumes for Indiabulls

Date Closing Open Range Volume
Thu 12 February 2026 9.72 (-8.47%) 10.70 9.65 - 11.11 1.0929 times
Fri 06 February 2026 10.62 (-0.19%) 10.85 10.42 - 11.54 1.1681 times
Fri 30 January 2026 10.64 (-6.99%) 11.52 10.64 - 11.99 1.82 times
Fri 23 January 2026 11.44 (-12.07%) 13.25 11.25 - 13.53 0.7889 times
Fri 16 January 2026 13.01 (1.96%) 12.31 11.86 - 13.16 0.9423 times
Fri 09 January 2026 12.76 (-22.53%) 16.30 12.76 - 16.43 1.6451 times
Fri 02 January 2026 16.47 (-2.43%) 16.80 16.11 - 17.88 0.8493 times
Fri 26 December 2025 16.88 (-0.53%) 16.98 15.40 - 17.57 0.6106 times
Fri 19 December 2025 16.97 (0%) 19.39 16.50 - 19.39 0.0828 times
Fri 13 February 2026 (0%) - 0 times

 weekly chart Indiabulls

Monthly price and charts Indiabulls

Strong monthly Stock price targets for Indiabulls IBULLSLTD are 8.74 and 10.63

Monthly Target 18.41
Monthly Target 29.07
Monthly Target 310.303333333333
Monthly Target 410.96
Monthly Target 512.19

Monthly price and volumes Indiabulls

Date Closing Open Range Volume
Thu 12 February 2026 9.72 (-8.65%) 10.85 9.65 - 11.54 0.7466 times
Fri 30 January 2026 10.64 (-38.39%) 17.30 10.64 - 17.55 1.7628 times
Wed 31 December 2025 17.27 (0%) 17.16 15.40 - 19.70 0.4907 times
Fri 13 February 2026 (0%) - 0 times

 monthly chart Indiabulls

Yearly price and charts Indiabulls

Strong yearly Stock price targets for Indiabulls IBULLSLTD are 5.74 and 13.64

Yearly Target 14.41
Yearly Target 27.06
Yearly Target 312.306666666667
Yearly Target 414.96
Yearly Target 520.21

Yearly price and volumes Indiabulls

Date Closing Open Range Volume
Thu 12 February 2026 9.72 (-43.72%) 17.30 9.65 - 17.55 1.6729 times
Wed 31 December 2025 17.27 (0%) 17.16 15.40 - 19.70 0.3271 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Indiabulls

Tomorrow's movement Prediction of Indiabulls IBULLSLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiabulls IBULLSLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indiabulls IBULLSLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indiabulls IBULLSLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.96

Tomorrow's movement Prediction of Indiabulls IBULLSLTD is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 5 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indiabulls (IBULLSLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indiabulls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indiabulls in short term but the buy signal is initial and weak.

Indiabulls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indiabulls in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indiabulls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.5 and Indiabulls IBULLSLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indiabulls IBULLSLTD stock. Volume based technical analysis of Indiabulls IBULLSLTD stock is negative.

Indiabulls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiabulls IBULLSLTD

DMA (daily moving average) of Indiabulls IBULLSLTD

DMA period DMA value
5 day DMA 10.46
12 day DMA 10.69
20 day DMA 11.25
35 day DMA 12.91
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiabulls IBULLSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3410.6510.79
12 day EMA10.8111.0111.12
20 day EMA11.4311.6111.74
35 day EMA13.0113.213.37
50 day EMA000

SMA (simple moving average) of Indiabulls IBULLSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4610.6310.81
12 day SMA10.6910.8610.92
20 day SMA11.2511.3911.47
35 day SMA12.9113.0713.24
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top