ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls IBULLSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indiabulls

Strong intraday Stock price targets for Indiabulls are 26.11 and 27.22

Intraday Target 125.8
Intraday Target 226.41
Intraday Target 326.913333333333
Intraday Target 427.52
Intraday Target 528.02

Daily price and volume Indiabulls

Date Closing Open Range Volume
Thu 13 August 2026 27.01 (-1.6%) 27.19 26.31 - 27.42 1.0728 times
Wed 12 August 2026 27.45 (-2.35%) 28.19 26.71 - 28.38 1.4125 times
Tue 11 August 2026 28.11 (52.36%) 28.70 27.90 - 29.38 0.6214 times
Mon 18 May 2026 18.45 (-4.11%) 19.40 18.28 - 19.47 0.8736 times
Fri 15 May 2026 19.24 (-3.7%) 20.00 19.02 - 20.16 0.3774 times
Thu 14 May 2026 19.98 (2.2%) 20.00 19.22 - 20.45 0.5758 times
Wed 13 May 2026 19.55 (-2.35%) 20.00 19.35 - 20.20 0.5066 times
Tue 12 May 2026 20.02 (-3.98%) 20.85 19.81 - 20.88 0.7781 times
Mon 11 May 2026 20.85 (4.62%) 19.26 18.94 - 20.92 2.1071 times
Fri 08 May 2026 19.93 (-0.35%) 20.08 19.80 - 21.00 1.6746 times
Thu 07 May 2026 20.00 (-4.58%) 20.70 19.92 - 21.04 0.87 times

Daily chart Indiabulls

Weekly price and charts Indiabulls

Strong weekly Stock price targets for Indiabulls IBULLSLTD are 22.65 and 33.75

Weekly Target 113.79
Weekly Target 220.4
Weekly Target 324.89
Weekly Target 431.5
Weekly Target 535.99

Weekly price and volumes for Indiabulls

Date Closing Open Range Volume
Thu 13 August 2026 27.01 (40.38%) 19.40 18.28 - 29.38 0.9294 times
Fri 15 May 2026 19.24 (-3.46%) 19.26 18.94 - 20.92 1.0145 times
Fri 08 May 2026 19.93 (1.01%) 21.00 19.80 - 22.78 2.1222 times
Thu 30 April 2026 19.73 (19.21%) 16.75 16.75 - 19.73 0.8822 times
Fri 24 April 2026 16.55 (-5.86%) 17.79 16.36 - 17.98 0.7372 times
Fri 17 April 2026 17.58 (44.69%) 12.14 11.82 - 18.38 1.8434 times
Fri 10 April 2026 12.15 (15.38%) 10.53 10.35 - 12.95 0.7669 times
Thu 02 April 2026 10.53 (12.74%) 9.30 9.06 - 10.69 0.336 times
Fri 27 March 2026 9.34 (-6.04%) 9.91 9.14 - 10.79 0.671 times
Fri 20 March 2026 9.94 (2.16%) 9.76 9.30 - 10.84 0.6972 times
Fri 13 March 2026 9.73 (1.88%) 9.40 8.90 - 11.26 0.6569 times

weekly chart Indiabulls

Monthly price and charts Indiabulls

Strong monthly Stock price targets for Indiabulls IBULLSLTD are 25.13 and 28.2

Monthly Target 124.5
Monthly Target 225.75
Monthly Target 327.566666666667
Monthly Target 428.82
Monthly Target 530.64

Monthly price and volumes Indiabulls

Date Closing Open Range Volume
Thu 13 August 2026 27.01 (46.4%) 28.70 26.31 - 29.38 0.3242 times
Mon 18 May 2026 18.45 (-6.49%) 21.00 18.28 - 22.78 1.4933 times
Thu 30 April 2026 19.73 (115.86%) 9.25 9.25 - 19.73 1.9804 times
Mon 30 March 2026 9.14 (-12.54%) 10.18 8.90 - 11.26 1.0733 times
Fri 27 February 2026 10.45 (-1.79%) 10.85 8.96 - 11.54 0.8395 times
Fri 30 January 2026 10.64 (-38.39%) 17.30 10.64 - 17.55 1.0085 times
Wed 31 December 2025 17.27 (0%) 17.16 15.40 - 19.70 0.2807 times
Thu 13 August 2026 (0%) - 0 times

monthly chart Indiabulls

Yearly price and charts Indiabulls

Strong yearly Stock price targets for Indiabulls IBULLSLTD are 17.96 and 38.44

Yearly Target 11.28
Yearly Target 214.15
Yearly Target 321.763333333333
Yearly Target 434.63
Yearly Target 542.24

Yearly price and volumes Indiabulls

Date Closing Open Range Volume
Thu 13 August 2026 27.01 (56.4%) 17.30 8.90 - 29.38 1.9198 times
Wed 31 December 2025 17.27 (0%) 17.16 15.40 - 19.70 0.0802 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Indiabulls

Tomorrow's movement Prediction of Indiabulls IBULLSLTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indiabulls IBULLSLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indiabulls IBULLSLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indiabulls IBULLSLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.08

Munafa value: 79 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 4 points

Upper Bollinger band is at 28 and lower is at 14, while middle bands are at 18 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Indiabulls (IBULLSLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indiabulls stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indiabulls in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indiabulls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indiabulls in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indiabulls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.29 and Indiabulls IBULLSLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indiabulls IBULLSLTD stock. Volume based technical analysis of Indiabulls IBULLSLTD stock is negative.

Indiabulls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiabulls IBULLSLTD

DMA (daily moving average) of Indiabulls IBULLSLTD

DMA period DMA value
5 day DMA 24.05
12 day DMA 21.8
20 day DMA 20.54
35 day DMA 17.42
50 day DMA 15.13
100 day DMA 13.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiabulls IBULLSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9923.9822.25
12 day EMA22.5221.720.65
20 day EMA20.7820.1319.36
35 day EMA18.1417.6217.04
50 day EMA15.6215.1614.66

SMA (simple moving average) of Indiabulls IBULLSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0522.6521.07
12 day SMA21.821.3720.89
20 day SMA20.5420.0519.55
35 day SMA17.4216.9216.42
50 day SMA15.1314.7914.43
100 day SMA13.5913.4813.37
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Indiabulls IBULLSLTD

EPS is 1.18 and PE is: 22.89

Last quarter profit: (March 2026 quarter) 194.26 crores (259.74%)

Debt: 458.55 in crores

Market capitalization: 5998.57

Videos related to: Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top