ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls IBULLSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indiabulls

Strong intraday Stock price targets for Indiabulls are 31.01 and 34.02

Intraday Target 128.58
Intraday Target 230.43
Intraday Target 331.593333333333
Intraday Target 433.44
Intraday Target 534.6

Daily price and volume Indiabulls

Date Closing Open Range Volume
Tue 27 October 2026 32.27 (4.4%) 31.39 29.75 - 32.76 0.7654 times
Mon 26 October 2026 30.91 (-3.04%) 31.60 30.70 - 33.28 0.6481 times
Fri 23 October 2026 31.88 (-4.24%) 33.20 31.03 - 33.20 0.89 times
Thu 22 October 2026 33.29 (-3.7%) 34.50 33.00 - 35.24 0.938 times
Wed 21 October 2026 34.57 (1.14%) 34.31 30.85 - 35.99 2.1072 times
Mon 19 October 2026 34.18 (-3.5%) 35.70 34.00 - 35.92 0.8314 times
Fri 16 October 2026 35.42 (-1.14%) 35.70 35.25 - 36.75 0.582 times
Thu 15 October 2026 35.83 (-4.81%) 36.88 35.35 - 37.23 0.9517 times
Wed 14 October 2026 37.64 (2.9%) 36.40 35.91 - 38.09 0.8319 times
Tue 13 October 2026 36.58 (-3.81%) 37.80 35.20 - 37.89 1.4543 times
Mon 12 October 2026 38.03 (3.85%) 36.88 36.65 - 38.87 1.8852 times

Daily chart Indiabulls

Weekly price and charts Indiabulls

Strong weekly Stock price targets for Indiabulls IBULLSLTD are 31.01 and 34.54

Weekly Target 128.24
Weekly Target 230.25
Weekly Target 331.766666666667
Weekly Target 433.78
Weekly Target 535.3

Weekly price and volumes for Indiabulls

Date Closing Open Range Volume
Tue 27 October 2026 32.27 (1.22%) 31.60 29.75 - 33.28 0.3016 times
Fri 23 October 2026 31.88 (-9.99%) 35.70 30.85 - 35.99 1.0172 times
Fri 16 October 2026 35.42 (-3.28%) 36.88 35.20 - 38.87 1.2174 times
Fri 09 October 2026 36.62 (24.43%) 30.10 29.17 - 38.89 2.0995 times
Thu 01 October 2026 29.43 (-1.34%) 30.17 28.45 - 30.65 0.5757 times
Fri 25 September 2026 29.83 (-1.84%) 30.85 28.12 - 31.43 0.6823 times
Fri 18 September 2026 30.39 (16.26%) 27.44 27.44 - 31.00 1.4959 times
Fri 11 September 2026 26.14 (1.83%) 25.50 24.29 - 26.85 1.574 times
Fri 04 September 2026 25.67 (-2.43%) 26.40 24.66 - 26.60 0.4185 times
Fri 28 August 2026 26.31 (2.85%) 25.71 25.63 - 28.19 0.6179 times
Fri 21 August 2026 25.58 (-5.54%) 27.11 25.50 - 29.22 0.7711 times

weekly chart Indiabulls

Monthly price and charts Indiabulls

Strong monthly Stock price targets for Indiabulls IBULLSLTD are 30.43 and 40.74

Monthly Target 122.94
Monthly Target 227.6
Monthly Target 333.246666666667
Monthly Target 437.91
Monthly Target 543.56

Monthly price and volumes Indiabulls

Date Closing Open Range Volume
Tue 27 October 2026 32.27 (8.98%) 29.55 28.58 - 38.89 1.9093 times
Wed 30 September 2026 29.61 (12.8%) 26.25 24.29 - 31.43 1.7939 times
Mon 31 August 2026 26.25 (42.28%) 28.70 25.50 - 29.38 0.8251 times
Mon 18 May 2026 18.45 (-6.49%) 21.00 18.28 - 22.78 1.0003 times
Thu 30 April 2026 19.73 (115.86%) 9.25 9.25 - 19.73 1.3266 times
Mon 30 March 2026 9.14 (-12.54%) 10.18 8.90 - 11.26 0.719 times
Fri 27 February 2026 10.45 (-1.79%) 10.85 8.96 - 11.54 0.5623 times
Fri 30 January 2026 10.64 (-38.39%) 17.30 10.64 - 17.55 0.6756 times
Wed 31 December 2025 17.27 (0%) 17.16 15.40 - 19.70 0.188 times
Tue 27 October 2026 (0%) - 0 times

monthly chart Indiabulls

Yearly price and charts Indiabulls

Strong yearly Stock price targets for Indiabulls IBULLSLTD are 20.59 and 50.58

Yearly Target 1-3.3
Yearly Target 214.48
Yearly Target 326.686666666667
Yearly Target 444.47
Yearly Target 556.68

Yearly price and volumes Indiabulls

Date Closing Open Range Volume
Tue 27 October 2026 32.27 (86.86%) 17.30 8.90 - 38.89 1.9582 times
Wed 31 December 2025 17.27 (0%) 17.16 15.40 - 19.70 0.0418 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Indiabulls

Tomorrow's movement Prediction of Indiabulls IBULLSLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 33.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiabulls IBULLSLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indiabulls IBULLSLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 31 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indiabulls (IBULLSLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indiabulls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indiabulls in short term but the sell signal is initial and weak.

Indiabulls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Indiabulls in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indiabulls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.48 and Indiabulls IBULLSLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indiabulls IBULLSLTD stock. Volume based technical analysis of Indiabulls IBULLSLTD stock is negative.

Indiabulls Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiabulls IBULLSLTD

DMA (daily moving average) of Indiabulls IBULLSLTD

DMA period DMA value
5 day DMA 32.58
12 day DMA 34.77
20 day DMA 33.14
35 day DMA 30.82
50 day DMA 29.5
100 day DMA 22.32
150 day DMA 18.89
200 day DMA

EMA (exponential moving average) of Indiabulls IBULLSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5632.7133.61
12 day EMA33.2233.3933.84
20 day EMA32.7232.7732.97
35 day EMA31.2831.2231.24
50 day EMA29.3529.2329.16

SMA (simple moving average) of Indiabulls IBULLSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5832.9733.87
12 day SMA34.7734.9935.12
20 day SMA33.1433.0232.9
35 day SMA30.8230.6330.49
50 day SMA29.529.429.33
100 day SMA22.3222.0921.88
150 day SMA18.8918.7818.69
200 day SMA

Fundamentals, profit and EPS of Indiabulls IBULLSLTD

EPS is 1.18 and PE is: 27.35

Last quarter profit: (March 2026 quarter) 194.26 crores (259.74%)

Debt: 458.55 in crores

Market capitalization: 5998.57

Videos related to: Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top