Munafa Stock Market Course + Intraday & FNO calls 
HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HYUNDAI
- Forcast & Targets HYUNDAI
- HYUNDAI Experts view
- Tomorrow's Movement HYUNDAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYUNDAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HyundaiMotor
Strong intraday Stock price targets for HyundaiMotor are 1818.65 and 1880.85
| Intraday Target 1 | 1768.33 |
| Intraday Target 2 | 1806.77 |
| Intraday Target 3 | 1830.5333333333 |
| Intraday Target 4 | 1868.97 |
| Intraday Target 5 | 1892.73 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1845.20 (3.23%) | 1797.90 | 1792.10 - 1854.30 | 1.1788 times | Wed 20 May 2026 | 1787.40 (0.4%) | 1792.70 | 1760.00 - 1805.10 | 0.6464 times | Tue 19 May 2026 | 1780.30 (-0.09%) | 1782.00 | 1765.10 - 1804.10 | 1.4046 times | Mon 18 May 2026 | 1781.90 (-2.37%) | 1807.00 | 1766.10 - 1808.10 | 0.891 times | Fri 15 May 2026 | 1825.20 (-0.98%) | 1843.20 | 1819.60 - 1859.90 | 0.4392 times | Thu 14 May 2026 | 1843.20 (-0.55%) | 1857.90 | 1815.70 - 1872.00 | 0.3392 times | Wed 13 May 2026 | 1853.40 (-1.3%) | 1824.00 | 1804.50 - 1886.20 | 1.1496 times | Tue 12 May 2026 | 1877.90 (-1.52%) | 1903.50 | 1860.00 - 1929.90 | 0.882 times | Mon 11 May 2026 | 1906.90 (2.92%) | 1853.10 | 1850.50 - 1944.00 | 2.5339 times | Fri 08 May 2026 | 1852.80 (0.93%) | 1844.00 | 1830.00 - 1863.90 | 0.5352 times | Thu 07 May 2026 | 1835.80 (-0.22%) | 1859.90 | 1828.50 - 1859.90 | 0.3877 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 1802.6 and 1896.9
| Weekly Target 1 | 1725.53 |
| Weekly Target 2 | 1785.37 |
| Weekly Target 3 | 1819.8333333333 |
| Weekly Target 4 | 1879.67 |
| Weekly Target 5 | 1914.13 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1845.20 (1.1%) | 1807.00 | 1760.00 - 1854.30 | 1.2912 times | Fri 15 May 2026 | 1825.20 (-1.49%) | 1853.10 | 1804.50 - 1944.00 | 1.6745 times | Fri 08 May 2026 | 1852.80 (1.94%) | 1840.00 | 1797.80 - 1863.90 | 0.6672 times | Thu 30 April 2026 | 1817.60 (1.91%) | 1794.90 | 1790.00 - 1867.80 | 0.6606 times | Fri 24 April 2026 | 1783.60 (-6.26%) | 1887.10 | 1772.20 - 1907.00 | 0.768 times | Fri 17 April 2026 | 1902.80 (5.92%) | 1759.30 | 1731.10 - 1921.70 | 1.0342 times | Fri 10 April 2026 | 1796.40 (4.96%) | 1719.00 | 1658.00 - 1823.80 | 1.5001 times | Thu 02 April 2026 | 1711.50 (-5.79%) | 1785.10 | 1660.10 - 1828.80 | 1.2943 times | Fri 27 March 2026 | 1816.70 (-6.88%) | 1940.00 | 1801.00 - 1940.90 | 0.5479 times | Fri 20 March 2026 | 1951.00 (-3.32%) | 2004.00 | 1930.30 - 2009.00 | 0.5621 times | Fri 13 March 2026 | 2018.00 (-3.64%) | 2045.00 | 1969.10 - 2124.90 | 0.5552 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 1802.6 and 1986.6
| Monthly Target 1 | 1665.73 |
| Monthly Target 2 | 1755.47 |
| Monthly Target 3 | 1849.7333333333 |
| Monthly Target 4 | 1939.47 |
| Monthly Target 5 | 2033.73 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1845.20 (1.52%) | 1840.00 | 1760.00 - 1944.00 | 1.0864 times | Thu 30 April 2026 | 1817.60 (2.23%) | 1828.00 | 1658.00 - 1921.70 | 1.5082 times | Mon 30 March 2026 | 1778.00 (-17.89%) | 2105.00 | 1734.10 - 2152.60 | 0.7014 times | Fri 27 February 2026 | 2165.40 (-1.4%) | 2182.30 | 2125.00 - 2366.50 | 0.5982 times | Fri 30 January 2026 | 2196.20 (-4.43%) | 2305.00 | 2113.40 - 2366.80 | 0.7188 times | Wed 31 December 2025 | 2298.00 (-1.2%) | 2326.00 | 2254.00 - 2420.00 | 0.8864 times | Fri 28 November 2025 | 2326.00 (-4.62%) | 2440.00 | 2275.00 - 2468.00 | 0.8086 times | Fri 31 October 2025 | 2438.70 (-5.64%) | 2589.00 | 2247.10 - 2607.70 | 1.5248 times | Tue 30 September 2025 | 2584.40 (5.04%) | 2472.00 | 2430.00 - 2890.00 | 1.0306 times | Fri 29 August 2025 | 2460.40 (14.34%) | 2153.00 | 2100.10 - 2624.50 | 1.1366 times | Thu 31 July 2025 | 2151.80 (-3.06%) | 2220.00 | 2036.00 - 2265.30 | 0.7354 times |
Yearly price and charts HyundaiMotor
Strong yearly Stock price targets for HyundaiMotor HYUNDAI are 1397.2 and 2106
| Yearly Target 1 | 1247.87 |
| Yearly Target 2 | 1546.53 |
| Yearly Target 3 | 1956.6666666667 |
| Yearly Target 4 | 2255.33 |
| Yearly Target 5 | 2665.47 |
Yearly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1845.20 (-19.7%) | 2305.00 | 1658.00 - 2366.80 | 0.5599 times | Wed 31 December 2025 | 2298.00 (27.24%) | 1800.00 | 1541.70 - 2890.00 | 1.8977 times | Tue 31 December 2024 | 1806.10 (0%) | 1934.00 | 1688.50 - 1970.00 | 0.5424 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1825.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1832 and price is deviating by 32 points
Upper Bollinger band is at 1894 and lower is at 1769, while middle bands are at 1800 and 1863
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HyundaiMotor (HYUNDAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HyundaiMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HyundaiMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HyundaiMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HyundaiMotor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HyundaiMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1845.63 and HyundaiMotor HYUNDAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HyundaiMotor HYUNDAI stock. Volume based technical analysis of HyundaiMotor HYUNDAI stock is negative.
HyundaiMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 1804 |
| 12 day DMA | 1835.83 |
| 20 day DMA | 1831.13 |
| 35 day DMA | 1813.53 |
| 50 day DMA | 1860.83 |
| 100 day DMA | 2049.31 |
| 150 day DMA | 2148.28 |
| 200 day DMA | 2223.47 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1816.62 | 1802.33 | 1809.8 |
| 12 day EMA | 1825.05 | 1821.39 | 1827.57 |
| 20 day EMA | 1832.18 | 1830.81 | 1835.38 |
| 35 day EMA | 1857.95 | 1858.7 | 1862.9 |
| 50 day EMA | 1878.45 | 1879.81 | 1883.58 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1804 | 1803.6 | 1816.8 |
| 12 day SMA | 1835.83 | 1833.93 | 1838.69 |
| 20 day SMA | 1831.13 | 1831.34 | 1836.26 |
| 35 day SMA | 1813.53 | 1812.71 | 1815.51 |
| 50 day SMA | 1860.83 | 1866.61 | 1872.43 |
| 100 day SMA | 2049.31 | 2054.07 | 2059.37 |
| 150 day SMA | 2148.28 | 2152.04 | 2156.61 |
| 200 day SMA | 2223.47 | 2224.5 | 2226.06 |
Fundamentals, profit and EPS of Hyundai Motor HYUNDAI
EPS is 69.95 and PE is: 26.38
Last quarter profit: (December 2025 quarter) 1194.92 crores (6.30%)
Debt: 856.56 in crores
Market capitalization: 147614.34
EPS is 69.08 and PE is: 26.71
Last quarter profit: (September 2025 quarter) 1570.25 crores (17.38%)
Debt: 856.56 in crores
Market capitalization: 188030.37
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1795.20 | 1780.00 | 1758.70 to 1812.80 | 0.97 times |
| 19 Tue | 1786.50 | 1770.80 | 1766.40 to 1810.10 | 1.02 times |
| 18 Mon | 1778.00 | 1789.40 | 1754.20 to 1807.40 | 1.03 times |
| 15 Fri | 1807.40 | 1830.00 | 1802.20 to 1851.00 | 1 times |
| 14 Thu | 1819.50 | 1843.00 | 1785.10 to 1854.00 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1748.40 | 1735.50 | 1714.00 to 1766.00 | 1.24 times |
| 19 Tue | 1738.30 | 1725.00 | 1718.00 to 1756.00 | 1.03 times |
| 18 Mon | 1729.00 | 1744.00 | 1702.10 to 1744.00 | 0.98 times |
| 15 Fri | 1757.60 | 1785.80 | 1754.40 to 1799.80 | 0.92 times |
| 14 Thu | 1772.70 | 1805.90 | 1740.00 to 1805.90 | 0.84 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1724.50 | 1695.00 | 1695.00 to 1745.00 | 1.09 times |
| 19 Tue | 1713.50 | 1708.60 | 1695.00 to 1725.70 | 1.03 times |
| 18 Mon | 1703.30 | 1711.00 | 1681.00 to 1721.00 | 1.02 times |
| 15 Fri | 1741.90 | 1770.00 | 1730.10 to 1770.00 | 0.96 times |
| 14 Thu | 1749.20 | 1769.90 | 1717.60 to 1769.90 | 0.9 times |
Option chain for Hyundai Motor HYUNDAI 26 Tue May 2026 expiry
HyundaiMotor HYUNDAI Option strike: 2040.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.80 | 164.70 | 0.04 |
| 19 Tue May 2026 | 1.15 | 164.70 | 0.04 |
| 18 Mon May 2026 | 1.35 | 164.70 | 0.03 |
| 15 Fri May 2026 | 2.30 | 164.70 | 0.03 |
HyundaiMotor HYUNDAI Option strike: 2020.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.75 | 136.75 | 0.01 |
| 19 Tue May 2026 | 1.25 | 136.75 | 0 |
| 18 Mon May 2026 | 1.80 | 136.75 | 0.01 |
| 15 Fri May 2026 | 2.75 | 136.75 | 0 |
HyundaiMotor HYUNDAI Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.90 | 206.00 | 0.08 |
| 19 Tue May 2026 | 1.50 | 199.25 | 0.07 |
| 18 Mon May 2026 | 2.25 | 178.90 | 0.08 |
| 15 Fri May 2026 | 3.85 | 178.90 | 0.08 |
HyundaiMotor HYUNDAI Option strike: 1960.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.30 | 165.00 | 0.05 |
| 19 Tue May 2026 | 2.00 | 165.00 | 0.05 |
| 18 Mon May 2026 | 2.95 | 165.00 | 0.06 |
| 15 Fri May 2026 | 6.40 | 165.00 | 0.05 |
HyundaiMotor HYUNDAI Option strike: 1940.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.55 | 149.00 | 0.16 |
| 19 Tue May 2026 | 2.35 | 120.90 | 0.16 |
| 18 Mon May 2026 | 3.85 | 120.90 | 0.14 |
| 15 Fri May 2026 | 8.30 | 120.90 | 0.18 |
HyundaiMotor HYUNDAI Option strike: 1920.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.10 | 131.35 | 0.44 |
| 19 Tue May 2026 | 3.10 | 131.35 | 0.4 |
| 18 Mon May 2026 | 4.90 | 150.45 | 0.42 |
| 15 Fri May 2026 | 10.35 | 116.75 | 0.37 |
HyundaiMotor HYUNDAI Option strike: 1900.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.90 | 105.20 | 0.21 |
| 19 Tue May 2026 | 4.30 | 131.00 | 0.22 |
| 18 Mon May 2026 | 6.60 | 131.00 | 0.2 |
| 15 Fri May 2026 | 13.85 | 109.00 | 0.19 |
HyundaiMotor HYUNDAI Option strike: 1880.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4.40 | 75.90 | 0.27 |
| 19 Tue May 2026 | 6.00 | 94.90 | 0.29 |
| 18 Mon May 2026 | 8.25 | 114.40 | 0.35 |
| 15 Fri May 2026 | 17.30 | 85.60 | 0.38 |
HyundaiMotor HYUNDAI Option strike: 1860.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 6.55 | 66.50 | 0.26 |
| 19 Tue May 2026 | 8.05 | 83.70 | 0.28 |
| 18 Mon May 2026 | 11.10 | 97.00 | 0.48 |
| 15 Fri May 2026 | 22.45 | 76.30 | 0.53 |
HyundaiMotor HYUNDAI Option strike: 1840.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 10.70 | 54.15 | 0.71 |
| 19 Tue May 2026 | 11.60 | 57.60 | 0.68 |
| 18 Mon May 2026 | 15.10 | 77.50 | 0.66 |
| 15 Fri May 2026 | 29.05 | 63.15 | 0.73 |
HyundaiMotor HYUNDAI Option strike: 1820.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 17.05 | 53.65 | 0.48 |
| 19 Tue May 2026 | 16.55 | 53.65 | 0.57 |
| 18 Mon May 2026 | 20.00 | 62.25 | 0.85 |
| 15 Fri May 2026 | 37.00 | 49.80 | 1.14 |
HyundaiMotor HYUNDAI Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 25.45 | 30.30 | 0.64 |
| 19 Tue May 2026 | 24.70 | 38.45 | 0.57 |
| 18 Mon May 2026 | 26.65 | 48.30 | 0.65 |
| 15 Fri May 2026 | 46.85 | 39.80 | 0.92 |
HyundaiMotor HYUNDAI Option strike: 1780.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 35.35 | 20.75 | 1.68 |
| 19 Tue May 2026 | 32.90 | 27.25 | 1.09 |
| 18 Mon May 2026 | 34.35 | 36.50 | 1.09 |
| 15 Fri May 2026 | 56.40 | 30.15 | 4.65 |
HyundaiMotor HYUNDAI Option strike: 1760.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 46.55 | 13.45 | 4.23 |
| 19 Tue May 2026 | 44.20 | 18.55 | 2.61 |
| 18 Mon May 2026 | 44.45 | 25.55 | 3.97 |
| 15 Fri May 2026 | 81.75 | 22.35 | 7.86 |
HyundaiMotor HYUNDAI Option strike: 1740.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 74.15 | 8.60 | 2.5 |
| 19 Tue May 2026 | 65.00 | 12.70 | 2.95 |
| 18 Mon May 2026 | 56.50 | 18.55 | 3.17 |
| 15 Fri May 2026 | 82.05 | 15.70 | 8 |
HyundaiMotor HYUNDAI Option strike: 1700.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 97.35 | 3.45 | 13.88 |
| 19 Tue May 2026 | 89.75 | 4.65 | 10.54 |
| 18 Mon May 2026 | 86.90 | 8.15 | 9.62 |
| 15 Fri May 2026 | 113.30 | 7.40 | 9.02 |
HyundaiMotor HYUNDAI Option strike: 1680.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 146.15 | 1.95 | 41 |
| 19 Tue May 2026 | 146.15 | 5.35 | 21 |
| 18 Mon May 2026 | 146.15 | 5.35 | 21 |
| 15 Fri May 2026 | 146.15 | 5.25 | 24 |
HyundaiMotor HYUNDAI Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 135.90 | 1.25 | 4.6 |
| 19 Tue May 2026 | 135.90 | 2.20 | 1 |
| 18 Mon May 2026 | 135.90 | 2.20 | 1 |
| 15 Fri May 2026 | 135.90 | 1.45 | 0.8 |
HyundaiMotor HYUNDAI Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 227.20 | 0.75 | 2.97 |
| 19 Tue May 2026 | 227.20 | 0.55 | 2.72 |
| 18 Mon May 2026 | 227.20 | 1.05 | 3.46 |
| 15 Fri May 2026 | 227.20 | 1.05 | 3.25 |
HyundaiMotor HYUNDAI Option strike: 1580.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 223.40 | 0.45 | 5 |
| 19 Tue May 2026 | 223.40 | 6.75 | 4 |
| 18 Mon May 2026 | 223.40 | 6.75 | 4 |
| 15 Fri May 2026 | 223.40 | 6.75 | 4 |
HyundaiMotor HYUNDAI Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 198.05 | 0.40 | 4.71 |
| 19 Tue May 2026 | 198.05 | 0.20 | 4.71 |
| 18 Mon May 2026 | 198.05 | 1.15 | 5.14 |
| 15 Fri May 2026 | 220.05 | 1.15 | 9 |
HyundaiMotor HYUNDAI Option strike: 1540.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 232.85 | 0.40 | 0.75 |
| 19 Tue May 2026 | 232.85 | 3.75 | 5 |
| 18 Mon May 2026 | 232.85 | 3.75 | 5 |
| 15 Fri May 2026 | 347.80 | 3.75 | 2.86 |
HyundaiMotor HYUNDAI Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 244.15 | 0.30 | 2.13 |
| 19 Tue May 2026 | 244.15 | 0.45 | 2.13 |
| 18 Mon May 2026 | 244.15 | 0.45 | 2.13 |
| 15 Fri May 2026 | 314.25 | 0.50 | 3.8 |
Videos related to: HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
