Munafa Stock Market Course + Intraday & FNO calls 
HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HYUNDAI
- Forcast & Targets HYUNDAI
- HYUNDAI Experts view
- Tomorrow's Movement HYUNDAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYUNDAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HyundaiMotor
Strong intraday Stock price targets for HyundaiMotor are 2288.7 and 2337.1
| Intraday Target 1 | 2250.53 |
| Intraday Target 2 | 2278.47 |
| Intraday Target 3 | 2298.9333333333 |
| Intraday Target 4 | 2326.87 |
| Intraday Target 5 | 2347.33 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2306.40 (0.46%) | 2295.00 | 2271.00 - 2319.40 | 0.5837 times | Mon 12 January 2026 | 2295.80 (1.4%) | 2264.10 | 2232.60 - 2303.00 | 0.7552 times | Fri 09 January 2026 | 2264.20 (-3.67%) | 2330.10 | 2256.40 - 2342.70 | 1.6807 times | Thu 08 January 2026 | 2350.50 (-0.49%) | 2362.00 | 2330.00 - 2362.00 | 0.5062 times | Wed 07 January 2026 | 2362.00 (2.4%) | 2313.00 | 2291.70 - 2366.80 | 0.8939 times | Tue 06 January 2026 | 2306.70 (1.1%) | 2289.00 | 2266.10 - 2309.90 | 0.6215 times | Mon 05 January 2026 | 2281.60 (0.6%) | 2267.80 | 2251.00 - 2284.30 | 0.6866 times | Fri 02 January 2026 | 2267.90 (-1.86%) | 2284.00 | 2246.20 - 2284.00 | 2.1974 times | Thu 01 January 2026 | 2310.80 (0.56%) | 2305.00 | 2283.30 - 2314.80 | 0.7265 times | Wed 31 December 2025 | 2298.00 (-0.16%) | 2302.00 | 2288.90 - 2305.30 | 1.3483 times | Tue 30 December 2025 | 2301.60 (-0.85%) | 2319.50 | 2297.10 - 2319.90 | 1.1492 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 2269.5 and 2356.3
| Weekly Target 1 | 2199.33 |
| Weekly Target 2 | 2252.87 |
| Weekly Target 3 | 2286.1333333333 |
| Weekly Target 4 | 2339.67 |
| Weekly Target 5 | 2372.93 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2306.40 (1.86%) | 2264.10 | 2232.60 - 2319.40 | 0.2389 times | Fri 09 January 2026 | 2264.20 (-0.16%) | 2267.80 | 2251.00 - 2366.80 | 0.7833 times | Fri 02 January 2026 | 2267.90 (-2.29%) | 2313.10 | 2246.20 - 2329.00 | 1.2065 times | Fri 26 December 2025 | 2321.10 (0.16%) | 2310.00 | 2294.70 - 2324.90 | 0.5661 times | Fri 19 December 2025 | 2317.30 (-1.06%) | 2323.40 | 2254.00 - 2330.10 | 1.1024 times | Fri 12 December 2025 | 2342.20 (1.42%) | 2309.50 | 2255.60 - 2350.90 | 1.2389 times | Fri 05 December 2025 | 2309.50 (-0.71%) | 2326.00 | 2304.00 - 2420.00 | 1.4223 times | Fri 28 November 2025 | 2326.00 (-0.42%) | 2335.80 | 2275.00 - 2348.80 | 1.2544 times | Fri 21 November 2025 | 2335.90 (-0.86%) | 2367.80 | 2275.10 - 2463.50 | 1.3867 times | Fri 14 November 2025 | 2356.10 (1.29%) | 2348.10 | 2327.60 - 2444.90 | 0.8006 times | Fri 07 November 2025 | 2326.20 (-4.61%) | 2440.00 | 2321.80 - 2468.00 | 1.1325 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 2269.5 and 2403.7
| Monthly Target 1 | 2167.73 |
| Monthly Target 2 | 2237.07 |
| Monthly Target 3 | 2301.9333333333 |
| Monthly Target 4 | 2371.27 |
| Monthly Target 5 | 2436.13 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2306.40 (0.37%) | 2305.00 | 2232.60 - 2366.80 | 0.2618 times | Wed 31 December 2025 | 2298.00 (-1.2%) | 2326.00 | 2254.00 - 2420.00 | 0.8502 times | Fri 28 November 2025 | 2326.00 (-4.62%) | 2440.00 | 2275.00 - 2468.00 | 0.7756 times | Fri 31 October 2025 | 2438.70 (-5.64%) | 2589.00 | 2247.10 - 2607.70 | 1.4626 times | Tue 30 September 2025 | 2584.40 (5.04%) | 2472.00 | 2430.00 - 2890.00 | 0.9885 times | Fri 29 August 2025 | 2460.40 (14.34%) | 2153.00 | 2100.10 - 2624.50 | 1.0902 times | Thu 31 July 2025 | 2151.80 (-3.06%) | 2220.00 | 2036.00 - 2265.30 | 0.7054 times | Mon 30 June 2025 | 2219.70 (20.17%) | 1847.20 | 1807.10 - 2260.00 | 1.9913 times | Fri 30 May 2025 | 1847.20 (8.18%) | 1703.50 | 1690.00 - 1916.90 | 0.9211 times | Wed 30 April 2025 | 1707.60 (-0%) | 1706.80 | 1541.70 - 1733.55 | 0.9533 times | Fri 28 March 2025 | 1707.65 (-1.29%) | 1681.00 | 1551.30 - 1819.00 | 1.1185 times |
Yearly price and charts HyundaiMotor
Strong yearly Stock price targets for HyundaiMotor HYUNDAI are 2269.5 and 2403.7
| Yearly Target 1 | 2167.73 |
| Yearly Target 2 | 2237.07 |
| Yearly Target 3 | 2301.9333333333 |
| Yearly Target 4 | 2371.27 |
| Yearly Target 5 | 2436.13 |
Yearly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2306.40 (0.37%) | 2305.00 | 2232.60 - 2366.80 | 0.0401 times | Wed 31 December 2025 | 2298.00 (27.24%) | 1800.00 | 1541.70 - 2890.00 | 2.3033 times | Tue 31 December 2024 | 1806.10 (0%) | 1934.00 | 1688.50 - 1970.00 | 0.6566 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2306.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2305 and price is deviating by 25 points
Upper Bollinger band is at 2354 and lower is at 2256, while middle bands are at 2281 and 2330
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HyundaiMotor (HYUNDAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HyundaiMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HyundaiMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HyundaiMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HyundaiMotor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HyundaiMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2294.75 and HyundaiMotor HYUNDAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HyundaiMotor HYUNDAI stock. Volume based technical analysis of HyundaiMotor HYUNDAI stock is negative.
HyundaiMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 2315.78 |
| 12 day DMA | 2305.57 |
| 20 day DMA | 2304.66 |
| 35 day DMA | 2315.45 |
| 50 day DMA | 2331.77 |
| 100 day DMA | 2411.97 |
| 150 day DMA | 2312.59 |
| 200 day DMA | 2173.7 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2304.41 | 2303.42 | 2307.23 |
| 12 day EMA | 2306.7 | 2306.75 | 2308.74 |
| 20 day EMA | 2309.88 | 2310.25 | 2311.77 |
| 35 day EMA | 2319.94 | 2320.74 | 2322.21 |
| 50 day EMA | 2331.96 | 2333 | 2334.52 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2315.78 | 2315.84 | 2313 |
| 12 day SMA | 2305.57 | 2306.79 | 2307.8 |
| 20 day SMA | 2304.66 | 2304.21 | 2306.53 |
| 35 day SMA | 2315.45 | 2315.39 | 2316.53 |
| 50 day SMA | 2331.77 | 2334.41 | 2336.77 |
| 100 day SMA | 2411.97 | 2414.72 | 2416 |
| 150 day SMA | 2312.59 | 2310.23 | 2307.33 |
| 200 day SMA | 2173.7 | 2170.87 | 2168.19 |
Fundamentals, profit and EPS of Hyundai Motor HYUNDAI
EPS is 69.08 and PE is: 33.39
Last quarter profit: (September 2025 quarter) 1570.25 crores (17.38%)
Debt: 856.56 in crores
Market capitalization: 188030.37
EPS is 66.21 and PE is: 34.83
Last quarter profit: (June 2025 quarter) 1335.75 crores (-7.74%)
Debt: 847.29 in crores
Market capitalization: 199598.76
Videos related to: HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
