Munafa Stock Market Course + Intraday & FNO calls 
HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HYUNDAI
- Forcast & Targets HYUNDAI
- HYUNDAI Experts view
- Tomorrow's Movement HYUNDAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYUNDAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HyundaiMotor
Strong intraday Stock price targets for HyundaiMotor are 1907.5 and 1961.9
| Intraday Target 1 | 1895.37 |
| Intraday Target 2 | 1919.63 |
| Intraday Target 3 | 1949.7666666667 |
| Intraday Target 4 | 1974.03 |
| Intraday Target 5 | 2004.17 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1943.90 (-0.57%) | 1955.00 | 1925.50 - 1979.90 | 0.6246 times | Mon 19 October 2026 | 1955.00 (-1.61%) | 1978.00 | 1947.20 - 1985.00 | 0.9173 times | Fri 16 October 2026 | 1987.00 (0.1%) | 1984.80 | 1976.00 - 2007.00 | 1.0983 times | Thu 15 October 2026 | 1985.00 (0.99%) | 1975.40 | 1960.20 - 1998.50 | 1.1436 times | Wed 14 October 2026 | 1965.60 (0.04%) | 1985.00 | 1952.00 - 2014.00 | 1.7532 times | Tue 13 October 2026 | 1964.90 (1.23%) | 1941.00 | 1923.40 - 2022.20 | 1.4641 times | Mon 12 October 2026 | 1941.10 (0.06%) | 1940.00 | 1940.00 - 1975.00 | 0.686 times | Fri 09 October 2026 | 1940.00 (1.31%) | 1929.00 | 1897.20 - 1944.40 | 0.7394 times | Thu 08 October 2026 | 1915.00 (-1.54%) | 1940.00 | 1905.60 - 1946.10 | 0.634 times | Wed 07 October 2026 | 1945.00 (-2.21%) | 1989.00 | 1935.00 - 1989.00 | 0.9395 times | Tue 06 October 2026 | 1989.00 (-0.55%) | 2008.10 | 1975.00 - 2014.00 | 0.8152 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 1904.95 and 1964.45
| Weekly Target 1 | 1891.97 |
| Weekly Target 2 | 1917.93 |
| Weekly Target 3 | 1951.4666666667 |
| Weekly Target 4 | 1977.43 |
| Weekly Target 5 | 2010.97 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1943.90 (-2.17%) | 1978.00 | 1925.50 - 1985.00 | 0.277 times | Fri 16 October 2026 | 1987.00 (2.42%) | 1940.00 | 1923.40 - 2022.20 | 1.1039 times | Fri 09 October 2026 | 1940.00 (-4.15%) | 2023.90 | 1897.20 - 2031.50 | 0.6729 times | Thu 01 October 2026 | 2024.00 (-4.3%) | 2105.00 | 2002.00 - 2113.00 | 1.2661 times | Fri 25 September 2026 | 2115.00 (-4.25%) | 2170.00 | 2052.50 - 2178.00 | 1.0607 times | Fri 18 September 2026 | 2208.80 (1.6%) | 2187.90 | 2130.50 - 2232.10 | 0.8916 times | Fri 11 September 2026 | 2174.00 (-1.41%) | 2195.00 | 2152.50 - 2227.00 | 1.0059 times | Fri 04 September 2026 | 2205.00 (-2.73%) | 2258.10 | 2095.80 - 2280.00 | 1.2017 times | Fri 28 August 2026 | 2267.00 (2.17%) | 2235.40 | 2190.00 - 2281.00 | 1.3623 times | Fri 21 August 2026 | 2218.80 (0.9%) | 2198.60 | 2160.10 - 2251.70 | 1.158 times | Fri 14 August 2026 | 2199.00 (-0.07%) | 2193.70 | 2191.60 - 2273.90 | 0.996 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 1829.85 and 2011.25
| Monthly Target 1 | 1791.83 |
| Monthly Target 2 | 1867.87 |
| Monthly Target 3 | 1973.2333333333 |
| Monthly Target 4 | 2049.27 |
| Monthly Target 5 | 2154.63 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1943.90 (-4.29%) | 2031.00 | 1897.20 - 2078.60 | 0.4405 times | Wed 30 September 2026 | 2031.00 (-7.89%) | 2227.00 | 2009.60 - 2260.00 | 0.763 times | Mon 31 August 2026 | 2205.00 (1.11%) | 2212.10 | 2160.10 - 2281.00 | 0.8352 times | Fri 31 July 2026 | 2180.70 (14.44%) | 1910.90 | 1895.40 - 2208.00 | 1.105 times | Tue 30 June 2026 | 1905.50 (-0.96%) | 1943.70 | 1847.10 - 2059.00 | 1.0253 times | Fri 29 May 2026 | 1924.00 (5.85%) | 1840.00 | 1760.00 - 2004.60 | 2.4981 times | Thu 30 April 2026 | 1817.60 (2.23%) | 1828.00 | 1658.00 - 1921.70 | 1.4254 times | Mon 30 March 2026 | 1778.00 (-17.89%) | 2105.00 | 1734.10 - 2152.60 | 0.6628 times | Fri 27 February 2026 | 2165.40 (-1.4%) | 2182.30 | 2125.00 - 2366.50 | 0.5654 times | Fri 30 January 2026 | 2196.20 (-4.43%) | 2305.00 | 2113.40 - 2366.80 | 0.6794 times | Wed 31 December 2025 | 2298.00 (-1.2%) | 2326.00 | 2254.00 - 2420.00 | 0.8377 times |
Yearly price and charts HyundaiMotor
Strong yearly Stock price targets for HyundaiMotor HYUNDAI are 1446.55 and 2155.35
| Yearly Target 1 | 1280.77 |
| Yearly Target 2 | 1612.33 |
| Yearly Target 3 | 1989.5666666667 |
| Yearly Target 4 | 2321.13 |
| Yearly Target 5 | 2698.37 |
Yearly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1943.90 (-15.41%) | 2305.00 | 1658.00 - 2366.80 | 1.0345 times | Wed 31 December 2025 | 2298.00 (27.24%) | 1800.00 | 1541.70 - 2890.00 | 1.5286 times | Tue 31 December 2024 | 1806.10 (0%) | 1934.00 | 1688.50 - 1970.00 | 0.4369 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1978.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1955.2
Munafa value: 34 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2006 and price is deviating by 62 points
Upper Bollinger band is at 2128 and lower is at 1883, while middle bands are at 1945 and 2067
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HyundaiMotor (HYUNDAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HyundaiMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HyundaiMotor in short term and the sell signal is strong.
HyundaiMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HyundaiMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HyundaiMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1959.02 and HyundaiMotor HYUNDAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HyundaiMotor HYUNDAI stock. Volume based technical analysis of HyundaiMotor HYUNDAI stock is negative.
HyundaiMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 1967.3 |
| 12 day DMA | 1960.96 |
| 20 day DMA | 2005.44 |
| 35 day DMA | 2080.12 |
| 50 day DMA | 2122.18 |
| 100 day DMA | 2053.83 |
| 150 day DMA | 1984.36 |
| 200 day DMA | 2042.89 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1959.98 | 1968.02 | 1974.53 |
| 12 day EMA | 1978.42 | 1984.7 | 1990.1 |
| 20 day EMA | 2008.62 | 2015.43 | 2021.79 |
| 35 day EMA | 2057.48 | 2064.17 | 2070.6 |
| 50 day EMA | 2114 | 2120.94 | 2127.71 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1967.3 | 1971.5 | 1968.72 |
| 12 day SMA | 1960.96 | 1967.63 | 1973.97 |
| 20 day SMA | 2005.44 | 2015.45 | 2028.14 |
| 35 day SMA | 2080.12 | 2089.35 | 2097.87 |
| 50 day SMA | 2122.18 | 2127.31 | 2132.45 |
| 100 day SMA | 2053.83 | 2053.53 | 2052.82 |
| 150 day SMA | 1984.36 | 1984.87 | 1985.83 |
| 200 day SMA | 2042.89 | 2044.77 | 2046.6 |
Fundamentals, profit and EPS of Hyundai Motor HYUNDAI
EPS is 66.85 and PE is: 29.08
Last quarter profit: (March 2026 quarter) 1255.63 crores (-22.22%)
Debt: 1097.56 in crores
Market capitalization: 160021.84
EPS is 69.95 and PE is: 27.79
Last quarter profit: (December 2025 quarter) 1194.92 crores (6.30%)
Debt: 856.56 in crores
Market capitalization: 147614.34
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1937.90 | 1941.60 | 1922.10 to 1970.00 | 1.03 times |
| 19 Mon | 1955.40 | 1964.00 | 1947.10 to 1979.20 | 1.02 times |
| 16 Fri | 1976.60 | 1980.00 | 1967.00 to 2002.50 | 1 times |
| 15 Thu | 1986.00 | 1962.30 | 1960.10 to 1998.00 | 0.97 times |
| 14 Wed | 1958.40 | 1985.00 | 1952.80 to 2012.00 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1907.30 | 1927.00 | 1893.10 to 1936.00 | 1.43 times |
| 19 Mon | 1924.30 | 1942.50 | 1917.20 to 1951.30 | 1.14 times |
| 16 Fri | 1944.20 | 1959.20 | 1938.00 to 1979.10 | 0.91 times |
| 15 Thu | 1963.00 | 1946.00 | 1940.00 to 1970.10 | 0.78 times |
| 14 Wed | 1936.60 | 1989.90 | 1929.70 to 1989.90 | 0.75 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1885.50 | 1919.00 | 1885.50 to 1919.00 | 1.25 times |
| 19 Mon | 1908.10 | 1935.00 | 1907.00 to 1938.00 | 1.1 times |
| 16 Fri | 1932.20 | 1959.00 | 1930.00 to 1964.60 | 1.01 times |
| 15 Thu | 1940.00 | 1933.00 | 1932.00 to 1955.00 | 0.87 times |
| 14 Wed | 1929.70 | 1955.00 | 1928.30 to 1973.00 | 0.77 times |
Option chain for Hyundai Motor HYUNDAI 27 Tue October 2026 expiry
HyundaiMotor HYUNDAI Option strike: 2340.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.55 | 335.00 | 0.14 |
| 19 Mon October 2026 | 1.20 | 335.00 | 0.14 |
| 16 Fri October 2026 | 1.20 | 335.00 | 0.14 |
| 15 Thu October 2026 | 1.20 | 335.00 | 0.14 |
HyundaiMotor HYUNDAI Option strike: 2300.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.25 | 273.25 | 0.02 |
| 19 Mon October 2026 | 0.65 | 273.25 | 0.02 |
| 16 Fri October 2026 | 1.20 | 273.25 | 0.02 |
| 15 Thu October 2026 | 0.80 | 273.25 | 0.02 |
HyundaiMotor HYUNDAI Option strike: 2280.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 7.00 | 270.00 | 0.14 |
| 15 Thu October 2026 | 7.00 | 270.00 | 0.14 |
HyundaiMotor HYUNDAI Option strike: 2260.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.35 | 195.00 | 0.03 |
| 19 Mon October 2026 | 2.35 | 195.00 | 0.02 |
| 16 Fri October 2026 | 2.00 | 195.00 | 0.02 |
| 15 Thu October 2026 | 2.00 | 195.00 | 0.02 |
HyundaiMotor HYUNDAI Option strike: 2240.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.50 | 181.00 | 0.02 |
| 19 Mon October 2026 | 1.25 | 181.00 | 0.01 |
| 16 Fri October 2026 | 1.20 | 181.00 | 0.01 |
| 15 Thu October 2026 | 1.00 | 181.00 | 0.01 |
HyundaiMotor HYUNDAI Option strike: 2220.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.35 | 213.00 | 0.04 |
| 19 Mon October 2026 | 1.20 | 213.00 | 0.04 |
| 16 Fri October 2026 | 1.85 | 213.00 | 0.04 |
| 15 Thu October 2026 | 1.50 | 213.00 | 0.04 |
HyundaiMotor HYUNDAI Option strike: 2200.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.65 | 270.55 | 0.17 |
| 19 Mon October 2026 | 1.20 | 211.65 | 0.16 |
| 16 Fri October 2026 | 2.15 | 211.65 | 0.15 |
| 15 Thu October 2026 | 2.75 | 242.00 | 0.15 |
HyundaiMotor HYUNDAI Option strike: 2180.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.65 | 224.00 | 0.46 |
| 19 Mon October 2026 | 2.20 | 224.00 | 0.4 |
| 16 Fri October 2026 | 2.50 | 224.00 | 0.38 |
| 15 Thu October 2026 | 3.50 | 224.00 | 0.34 |
HyundaiMotor HYUNDAI Option strike: 2160.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.85 | 146.15 | 0.09 |
| 19 Mon October 2026 | 1.70 | 146.15 | 0.07 |
| 16 Fri October 2026 | 3.05 | 146.15 | 0.06 |
| 15 Thu October 2026 | 4.20 | 146.15 | 0.07 |
HyundaiMotor HYUNDAI Option strike: 2140.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.05 | 210.95 | 0.12 |
| 19 Mon October 2026 | 1.90 | 145.40 | 0.12 |
| 16 Fri October 2026 | 3.60 | 145.40 | 0.12 |
| 15 Thu October 2026 | 5.10 | 145.40 | 0.13 |
HyundaiMotor HYUNDAI Option strike: 2100.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.50 | 170.35 | 0.14 |
| 19 Mon October 2026 | 3.40 | 147.35 | 0.12 |
| 16 Fri October 2026 | 5.90 | 115.00 | 0.15 |
| 15 Thu October 2026 | 8.30 | 126.70 | 0.19 |
HyundaiMotor HYUNDAI Option strike: 2080.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.75 | 115.00 | 0.03 |
| 19 Mon October 2026 | 4.00 | 115.00 | 0.03 |
| 16 Fri October 2026 | 7.70 | 107.00 | 0.04 |
| 15 Thu October 2026 | 10.40 | 104.00 | 0.03 |
HyundaiMotor HYUNDAI Option strike: 2060.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.10 | 92.20 | 0.27 |
| 19 Mon October 2026 | 5.05 | 92.20 | 0.2 |
| 16 Fri October 2026 | 9.95 | 92.20 | 0.2 |
| 15 Thu October 2026 | 13.90 | 88.05 | 0.2 |
HyundaiMotor HYUNDAI Option strike: 2040.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 3.00 | 106.05 | 0.37 |
| 19 Mon October 2026 | 6.80 | 86.70 | 0.33 |
| 16 Fri October 2026 | 13.60 | 89.65 | 0.37 |
| 15 Thu October 2026 | 18.30 | 89.65 | 0.41 |
HyundaiMotor HYUNDAI Option strike: 2020.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 4.10 | 62.60 | 0.28 |
| 19 Mon October 2026 | 9.40 | 62.60 | 0.34 |
| 16 Fri October 2026 | 18.80 | 62.60 | 0.35 |
| 15 Thu October 2026 | 24.10 | 60.35 | 0.31 |
HyundaiMotor HYUNDAI Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 6.25 | 69.65 | 0.35 |
| 19 Mon October 2026 | 13.60 | 59.75 | 0.4 |
| 16 Fri October 2026 | 24.65 | 47.80 | 0.42 |
| 15 Thu October 2026 | 31.70 | 45.85 | 0.62 |
HyundaiMotor HYUNDAI Option strike: 1980.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 9.45 | 52.70 | 0.82 |
| 19 Mon October 2026 | 19.60 | 44.15 | 0.91 |
| 16 Fri October 2026 | 32.30 | 37.45 | 1.01 |
| 15 Thu October 2026 | 41.10 | 35.40 | 0.96 |
HyundaiMotor HYUNDAI Option strike: 1960.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 14.80 | 36.80 | 0.79 |
| 19 Mon October 2026 | 26.75 | 32.70 | 1.04 |
| 16 Fri October 2026 | 42.15 | 27.00 | 1.17 |
| 15 Thu October 2026 | 52.35 | 26.30 | 1 |
HyundaiMotor HYUNDAI Option strike: 1940.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 22.60 | 25.20 | 1.58 |
| 19 Mon October 2026 | 39.80 | 21.50 | 1.92 |
| 16 Fri October 2026 | 53.60 | 19.55 | 2.07 |
| 15 Thu October 2026 | 66.00 | 19.40 | 2.08 |
HyundaiMotor HYUNDAI Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 42.85 | 16.65 | 7.71 |
| 19 Mon October 2026 | 48.00 | 14.95 | 7.06 |
| 16 Fri October 2026 | 72.00 | 12.75 | 7.25 |
| 15 Thu October 2026 | 73.00 | 13.90 | 7.17 |
HyundaiMotor HYUNDAI Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 44.95 | 10.15 | 2.76 |
| 19 Mon October 2026 | 72.15 | 10.10 | 2.78 |
| 16 Fri October 2026 | 87.70 | 9.60 | 3.02 |
| 15 Thu October 2026 | 95.10 | 9.80 | 2.79 |
HyundaiMotor HYUNDAI Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 64.35 | 5.75 | 82 |
| 19 Mon October 2026 | 64.35 | 6.60 | 89 |
| 16 Fri October 2026 | 64.35 | 6.55 | 85 |
| 15 Thu October 2026 | 64.35 | 7.30 | 87 |
HyundaiMotor HYUNDAI Option strike: 1860.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 106.60 | 3.35 | 26 |
| 19 Mon October 2026 | 106.60 | 4.35 | 21.33 |
| 16 Fri October 2026 | 106.60 | 4.75 | 22.56 |
| 15 Thu October 2026 | 106.60 | 5.05 | 20.89 |
HyundaiMotor HYUNDAI Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 170.65 | 1.40 | 61 |
| 19 Mon October 2026 | 170.65 | 1.65 | 64 |
| 16 Fri October 2026 | 170.65 | 2.30 | 74 |
| 15 Thu October 2026 | 170.65 | 1.80 | 74 |
Videos related to: HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
