HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HYUNDAI
- Forcast & Targets HYUNDAI
- HYUNDAI Experts view
- Tomorrow's Movement HYUNDAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYUNDAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HyundaiMotor
Strong intraday Stock price targets for HyundaiMotor are 2290.4 and 2360.5
| Intraday Target 1 | 2235.83 |
| Intraday Target 2 | 2274.87 |
| Intraday Target 3 | 2305.9333333333 |
| Intraday Target 4 | 2344.97 |
| Intraday Target 5 | 2376.03 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2313.90 (1.4%) | 2275.00 | 2266.90 - 2337.00 | 0.8834 times | Tue 09 December 2025 | 2282.00 (0.31%) | 2265.00 | 2256.70 - 2289.00 | 1.4432 times | Mon 08 December 2025 | 2275.00 (-1.49%) | 2309.50 | 2255.60 - 2310.90 | 1.0541 times | Fri 05 December 2025 | 2309.50 (-2.67%) | 2372.00 | 2304.00 - 2372.00 | 1.4418 times | Thu 04 December 2025 | 2372.80 (-0.52%) | 2377.60 | 2361.00 - 2401.90 | 0.805 times | Wed 03 December 2025 | 2385.20 (0.11%) | 2382.50 | 2335.00 - 2393.10 | 0.6962 times | Tue 02 December 2025 | 2382.50 (-0.55%) | 2393.10 | 2345.10 - 2416.70 | 0.8729 times | Mon 01 December 2025 | 2395.70 (3%) | 2326.00 | 2313.50 - 2420.00 | 1.6123 times | Fri 28 November 2025 | 2326.00 (0.45%) | 2320.00 | 2297.00 - 2336.30 | 0.5143 times | Thu 27 November 2025 | 2315.50 (0.38%) | 2324.00 | 2285.70 - 2324.00 | 0.6768 times | Wed 26 November 2025 | 2306.70 (0.26%) | 2304.00 | 2275.00 - 2320.00 | 1.3675 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 2284.75 and 2366.15
| Weekly Target 1 | 2220.77 |
| Weekly Target 2 | 2267.33 |
| Weekly Target 3 | 2302.1666666667 |
| Weekly Target 4 | 2348.73 |
| Weekly Target 5 | 2383.57 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2313.90 (0.19%) | 2309.50 | 2255.60 - 2337.00 | 0.5947 times | Fri 05 December 2025 | 2309.50 (-0.71%) | 2326.00 | 2304.00 - 2420.00 | 0.9549 times | Fri 28 November 2025 | 2326.00 (-0.42%) | 2335.80 | 2275.00 - 2348.80 | 0.8422 times | Fri 21 November 2025 | 2335.90 (-0.86%) | 2367.80 | 2275.10 - 2463.50 | 0.9311 times | Fri 14 November 2025 | 2356.10 (1.29%) | 2348.10 | 2327.60 - 2444.90 | 0.5375 times | Fri 07 November 2025 | 2326.20 (-4.61%) | 2440.00 | 2321.80 - 2468.00 | 0.7604 times | Fri 31 October 2025 | 2438.70 (7.59%) | 2275.10 | 2247.10 - 2462.00 | 1.7088 times | Fri 24 October 2025 | 2266.70 (-3.41%) | 2360.00 | 2255.60 - 2377.00 | 0.7954 times | Fri 17 October 2025 | 2346.80 (-2.43%) | 2400.00 | 2305.10 - 2480.00 | 1.6121 times | Fri 10 October 2025 | 2405.20 (-4.08%) | 2506.00 | 2390.00 - 2549.50 | 1.2629 times | Fri 03 October 2025 | 2507.60 (-4.99%) | 2645.90 | 2496.30 - 2706.00 | 0.6566 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 2202.55 and 2366.95
| Monthly Target 1 | 2165.43 |
| Monthly Target 2 | 2239.67 |
| Monthly Target 3 | 2329.8333333333 |
| Monthly Target 4 | 2404.07 |
| Monthly Target 5 | 2494.23 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2313.90 (-0.52%) | 2326.00 | 2255.60 - 2420.00 | 0.3764 times | Fri 28 November 2025 | 2326.00 (-4.62%) | 2440.00 | 2275.00 - 2468.00 | 0.7459 times | Fri 31 October 2025 | 2438.70 (-5.64%) | 2589.00 | 2247.10 - 2607.70 | 1.4066 times | Tue 30 September 2025 | 2584.40 (5.04%) | 2472.00 | 2430.00 - 2890.00 | 0.9507 times | Fri 29 August 2025 | 2460.40 (14.34%) | 2153.00 | 2100.10 - 2624.50 | 1.0485 times | Thu 31 July 2025 | 2151.80 (-3.06%) | 2220.00 | 2036.00 - 2265.30 | 0.6784 times | Mon 30 June 2025 | 2219.70 (20.17%) | 1847.20 | 1807.10 - 2260.00 | 1.9151 times | Fri 30 May 2025 | 1847.20 (8.18%) | 1703.50 | 1690.00 - 1916.90 | 0.8859 times | Wed 30 April 2025 | 1707.60 (-0%) | 1706.80 | 1541.70 - 1733.55 | 0.9168 times | Fri 28 March 2025 | 1707.65 (-1.29%) | 1681.00 | 1551.30 - 1819.00 | 1.0757 times | Fri 28 February 2025 | 1729.90 (3.12%) | 1750.85 | 1656.00 - 1929.00 | 3.0766 times |
Yearly price and charts HyundaiMotor
Strong yearly Stock price targets for HyundaiMotor HYUNDAI are 1927.8 and 3276.1
| Yearly Target 1 | 900.23 |
| Yearly Target 2 | 1607.07 |
| Yearly Target 3 | 2248.5333333333 |
| Yearly Target 4 | 2955.37 |
| Yearly Target 5 | 3596.83 |
Yearly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2313.90 (28.12%) | 1800.00 | 1541.70 - 2890.00 | 1.5455 times | Tue 31 December 2024 | 1806.10 (0%) | 1934.00 | 1688.50 - 1970.00 | 0.4545 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2328.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2346 and price is deviating by 44 points
Upper Bollinger band is at 2433 and lower is at 2259, while middle bands are at 2302 and 2389
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HyundaiMotor (HYUNDAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HyundaiMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HyundaiMotor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HyundaiMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HyundaiMotor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HyundaiMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2334.17 and HyundaiMotor HYUNDAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HyundaiMotor HYUNDAI stock. Volume based technical analysis of HyundaiMotor HYUNDAI stock is negative.
HyundaiMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 2310.64 |
| 12 day DMA | 2330.47 |
| 20 day DMA | 2345.2 |
| 35 day DMA | 2348.49 |
| 50 day DMA | 2378.7 |
| 100 day DMA | 2381.63 |
| 150 day DMA | 2241.65 |
| 200 day DMA | 2105.41 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2311.53 | 2310.35 | 2324.52 |
| 12 day EMA | 2328.55 | 2331.21 | 2340.15 |
| 20 day EMA | 2342 | 2344.96 | 2351.58 |
| 35 day EMA | 2372.56 | 2376.01 | 2381.54 |
| 50 day EMA | 2399.27 | 2402.75 | 2407.68 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2310.64 | 2324.9 | 2345 |
| 12 day SMA | 2330.47 | 2329.68 | 2334.17 |
| 20 day SMA | 2345.2 | 2349.26 | 2352.96 |
| 35 day SMA | 2348.49 | 2348.76 | 2350.61 |
| 50 day SMA | 2378.7 | 2385.21 | 2394.3 |
| 100 day SMA | 2381.63 | 2379.85 | 2378.56 |
| 150 day SMA | 2241.65 | 2238.06 | 2234.45 |
| 200 day SMA | 2105.41 | 2102.9 | 2100.7 |
Fundamentals, profit and EPS of Hyundai Motor HYUNDAI
EPS is 69.08 and PE is: 33.5
Last quarter profit: (September 2025 quarter) 1570.25 crores (17.38%)
Debt: 856.56 in crores
Market capitalization: 188030.37
EPS is 66.21 and PE is: 34.95
Last quarter profit: (June 2025 quarter) 1335.75 crores (-7.74%)
Debt: 847.29 in crores
Market capitalization: 199598.76
Videos related to: HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


