ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HyundaiMotor

Strong intraday Stock price targets for HyundaiMotor are 1999.6 and 2042.4

Intraday Target 11964.93
Intraday Target 21991.47
Intraday Target 32007.7333333333
Intraday Target 42034.27
Intraday Target 52050.53

Daily price and volume Hyundai Motor

Date Closing Open Range Volume
Fri 13 March 2026 2018.00 (1.17%) 1984.80 1981.20 - 2024.00 0.6686 times
Thu 12 March 2026 1994.70 (-1.25%) 2006.00 1969.10 - 2008.90 0.9555 times
Wed 11 March 2026 2019.90 (-3.81%) 2099.80 2003.90 - 2100.00 1.4027 times
Tue 10 March 2026 2099.80 (0.75%) 2092.60 2081.00 - 2124.90 0.5134 times
Mon 09 March 2026 2084.20 (-0.48%) 2045.00 2009.00 - 2094.10 1.3398 times
Fri 06 March 2026 2094.20 (-1.88%) 2125.00 2075.00 - 2137.10 0.8094 times
Thu 05 March 2026 2134.40 (2.69%) 2084.90 2065.00 - 2140.00 0.9471 times
Wed 04 March 2026 2078.40 (-3.24%) 2100.90 2067.40 - 2105.00 1.6352 times
Mon 02 March 2026 2148.00 (-0.8%) 2105.00 2095.50 - 2152.60 0.709 times
Fri 27 February 2026 2165.40 (-1.31%) 2175.60 2141.00 - 2179.90 1.0193 times
Thu 26 February 2026 2194.20 (-0.56%) 2195.50 2177.10 - 2200.40 0.8342 times

 Daily chart HyundaiMotor

Weekly price and charts HyundaiMotor

Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 1915.65 and 2071.45

Weekly Target 11881.53
Weekly Target 21949.77
Weekly Target 32037.3333333333
Weekly Target 42105.57
Weekly Target 52193.13

Weekly price and volumes for Hyundai Motor

Date Closing Open Range Volume
Fri 13 March 2026 2018.00 (-3.64%) 2045.00 1969.10 - 2124.90 1.0848 times
Fri 06 March 2026 2094.20 (-3.29%) 2105.00 2065.00 - 2152.60 0.9116 times
Fri 27 February 2026 2165.40 (-5.58%) 2275.00 2141.00 - 2301.30 1.0792 times
Fri 20 February 2026 2293.40 (5.23%) 2161.00 2152.60 - 2366.50 0.6853 times
Fri 13 February 2026 2179.50 (-0.31%) 2193.00 2136.40 - 2200.70 0.6948 times
Fri 06 February 2026 2186.30 (-0.45%) 2182.30 2125.00 - 2250.00 1.4498 times
Fri 30 January 2026 2196.20 (-2.96%) 2261.80 2113.40 - 2267.00 1.3248 times
Fri 23 January 2026 2263.20 (-3.3%) 2325.00 2240.10 - 2354.00 1.2957 times
Fri 16 January 2026 2340.40 (3.37%) 2264.10 2232.60 - 2349.90 0.5691 times
Fri 09 January 2026 2264.20 (-0.16%) 2267.80 2251.00 - 2366.80 0.9048 times
Fri 02 January 2026 2267.90 (-2.29%) 2313.10 2246.20 - 2329.00 1.3936 times

 weekly chart HyundaiMotor

Monthly price and charts HyundaiMotor

Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 1901.8 and 2085.3

Monthly Target 11863.07
Monthly Target 21940.53
Monthly Target 32046.5666666667
Monthly Target 42124.03
Monthly Target 52230.07

Monthly price and volumes Hyundai Motor

Date Closing Open Range Volume
Fri 13 March 2026 2018.00 (-6.81%) 2105.00 1969.10 - 2152.60 0.3111 times
Fri 27 February 2026 2165.40 (-1.4%) 2182.30 2125.00 - 2366.50 0.6091 times
Fri 30 January 2026 2196.20 (-4.43%) 2305.00 2113.40 - 2366.80 0.7319 times
Wed 31 December 2025 2298.00 (-1.2%) 2326.00 2254.00 - 2420.00 0.9025 times
Fri 28 November 2025 2326.00 (-4.62%) 2440.00 2275.00 - 2468.00 0.8233 times
Fri 31 October 2025 2438.70 (-5.64%) 2589.00 2247.10 - 2607.70 1.5526 times
Tue 30 September 2025 2584.40 (5.04%) 2472.00 2430.00 - 2890.00 1.0494 times
Fri 29 August 2025 2460.40 (14.34%) 2153.00 2100.10 - 2624.50 1.1573 times
Thu 31 July 2025 2151.80 (-3.06%) 2220.00 2036.00 - 2265.30 0.7488 times
Mon 30 June 2025 2219.70 (20.17%) 1847.20 1807.10 - 2260.00 2.1139 times
Fri 30 May 2025 1847.20 (8.18%) 1703.50 1690.00 - 1916.90 0.9778 times

 monthly chart HyundaiMotor

Yearly price and charts HyundaiMotor

Strong yearly Stock price targets for HyundaiMotor HYUNDAI are 1794.7 and 2192.4

Yearly Target 11720.27
Yearly Target 21869.13
Yearly Target 32117.9666666667
Yearly Target 42266.83
Yearly Target 52515.67

Yearly price and volumes Hyundai Motor

Date Closing Open Range Volume
Fri 13 March 2026 2018.00 (-12.18%) 2305.00 1969.10 - 2366.80 0.2236 times
Wed 31 December 2025 2298.00 (27.24%) 1800.00 1541.70 - 2890.00 2.1605 times
Tue 31 December 2024 1806.10 (0%) 1934.00 1688.50 - 1970.00 0.6159 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of HyundaiMotor

Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2088.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hyundai Motor HYUNDAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hyundai Motor HYUNDAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2035.8

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2147 and price is deviating by 80 points

Upper Bollinger band is at 2306 and lower is at 1987, while middle bands are at 2067 and 2226

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HyundaiMotor (HYUNDAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HyundaiMotor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HyundaiMotor in short term and the sell signal is strong.

HyundaiMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HyundaiMotor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HyundaiMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2080.42 and HyundaiMotor HYUNDAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HyundaiMotor HYUNDAI stock. Volume based technical analysis of HyundaiMotor HYUNDAI stock is negative.

HyundaiMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hyundai Motor HYUNDAI

DMA (daily moving average) of Hyundai Motor HYUNDAI

DMA period DMA value
5 day DMA 2043.32
12 day DMA 2103.14
20 day DMA 2146.03
35 day DMA 2163.14
50 day DMA 2206.73
100 day DMA 2271.86
150 day DMA 2340.43
200 day DMA 2266.16

EMA (exponential moving average) of Hyundai Motor HYUNDAI

EMA period EMA current EMA prev EMA prev2
5 day EMA2039.722050.582078.52
12 day EMA2088.492101.32120.68
20 day EMA2121.642132.552147.05
35 day EMA2166.12174.822185.42
50 day EMA2198.62205.972214.59

SMA (simple moving average) of Hyundai Motor HYUNDAI

SMA period SMA current SMA prev SMA prev2
5 day SMA2043.322058.562086.5
12 day SMA2103.142114.972139.14
20 day SMA2146.0321542163.69
35 day SMA2163.142170.562178.71
50 day SMA2206.732212.332218.46
100 day SMA2271.862275.152278.78
150 day SMA2340.432341.582342.87
200 day SMA2266.162265.492264.96

Fundamentals, profit and EPS of Hyundai Motor HYUNDAI

EPS is 69.08 and PE is: 29.21

Last quarter profit: (September 2025 quarter) 1570.25 crores (17.38%)

Debt: 856.56 in crores

Market capitalization: 188030.37

EPS is 66.21 and PE is: 30.48

Last quarter profit: (June 2025 quarter) 1335.75 crores (-7.74%)

Debt: 847.29 in crores

Market capitalization: 199598.76

Videos related to: HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top