Munafa Stock Market Course + Intraday & FNO calls 
HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HYUNDAI
- Forcast & Targets HYUNDAI
- HYUNDAI Experts view
- Tomorrow's Movement HYUNDAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYUNDAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HyundaiMotor
Strong intraday Stock price targets for HyundaiMotor are 2200.1 and 2234.4
| Intraday Target 1 | 2173.93 |
| Intraday Target 2 | 2191.97 |
| Intraday Target 3 | 2208.2333333333 |
| Intraday Target 4 | 2226.27 |
| Intraday Target 5 | 2242.53 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2210.00 (0.23%) | 2195.00 | 2190.20 - 2224.50 | 0.6698 times | Fri 04 September 2026 | 2205.00 (2.46%) | 2152.00 | 2150.70 - 2214.50 | 0.6997 times | Thu 03 September 2026 | 2152.00 (-0.11%) | 2172.00 | 2147.60 - 2184.80 | 1.0331 times | Wed 02 September 2026 | 2154.40 (-1.17%) | 2168.00 | 2095.80 - 2168.00 | 1.3336 times | Tue 01 September 2026 | 2179.80 (-1.14%) | 2227.00 | 2156.20 - 2260.00 | 0.7966 times | Mon 31 August 2026 | 2205.00 (-2.73%) | 2258.10 | 2205.00 - 2280.00 | 0.8164 times | Fri 28 August 2026 | 2267.00 (0.62%) | 2248.70 | 2240.30 - 2279.00 | 1.1265 times | Thu 27 August 2026 | 2253.00 (0.13%) | 2247.00 | 2247.00 - 2281.00 | 1.2229 times | Wed 26 August 2026 | 2250.00 (0.78%) | 2240.00 | 2232.30 - 2279.00 | 1.416 times | Tue 25 August 2026 | 2232.50 (1.16%) | 2206.00 | 2190.00 - 2243.80 | 0.8854 times | Mon 24 August 2026 | 2207.00 (-0.53%) | 2235.40 | 2206.10 - 2235.40 | 0.6536 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 2200.1 and 2234.4
| Weekly Target 1 | 2173.93 |
| Weekly Target 2 | 2191.97 |
| Weekly Target 3 | 2208.2333333333 |
| Weekly Target 4 | 2226.27 |
| Weekly Target 5 | 2242.53 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2210.00 (0.23%) | 2195.00 | 2190.20 - 2224.50 | 0.1393 times | Fri 04 September 2026 | 2205.00 (-2.73%) | 2258.10 | 2095.80 - 2280.00 | 0.9732 times | Fri 28 August 2026 | 2267.00 (2.17%) | 2235.40 | 2190.00 - 2281.00 | 1.1032 times | Fri 21 August 2026 | 2218.80 (0.9%) | 2198.60 | 2160.10 - 2251.70 | 0.9377 times | Fri 14 August 2026 | 2199.00 (-0.07%) | 2193.70 | 2191.60 - 2273.90 | 0.8066 times | Fri 07 August 2026 | 2200.50 (0.91%) | 2212.10 | 2181.60 - 2247.60 | 1.0682 times | Fri 31 July 2026 | 2180.70 (11.68%) | 1963.00 | 1959.80 - 2208.00 | 2.0566 times | Fri 24 July 2026 | 1952.60 (-2.04%) | 1990.00 | 1927.50 - 2004.90 | 0.8066 times | Fri 17 July 2026 | 1993.30 (0.42%) | 1955.00 | 1943.50 - 2064.80 | 1.309 times | Fri 10 July 2026 | 1984.90 (-0.43%) | 1993.40 | 1895.40 - 2015.00 | 0.7996 times | Fri 03 July 2026 | 1993.40 (1.22%) | 1960.00 | 1882.30 - 2000.00 | 0.7561 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 2070.8 and 2235
| Monthly Target 1 | 2024.4 |
| Monthly Target 2 | 2117.2 |
| Monthly Target 3 | 2188.6 |
| Monthly Target 4 | 2281.4 |
| Monthly Target 5 | 2352.8 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2210.00 (0.23%) | 2227.00 | 2095.80 - 2260.00 | 0.1961 times | Mon 31 August 2026 | 2205.00 (1.11%) | 2212.10 | 2160.10 - 2281.00 | 0.8499 times | Fri 31 July 2026 | 2180.70 (14.44%) | 1910.90 | 1895.40 - 2208.00 | 1.1244 times | Tue 30 June 2026 | 1905.50 (-0.96%) | 1943.70 | 1847.10 - 2059.00 | 1.0433 times | Fri 29 May 2026 | 1924.00 (5.85%) | 1840.00 | 1760.00 - 2004.60 | 2.5421 times | Thu 30 April 2026 | 1817.60 (2.23%) | 1828.00 | 1658.00 - 1921.70 | 1.4505 times | Mon 30 March 2026 | 1778.00 (-17.89%) | 2105.00 | 1734.10 - 2152.60 | 0.6745 times | Fri 27 February 2026 | 2165.40 (-1.4%) | 2182.30 | 2125.00 - 2366.50 | 0.5753 times | Fri 30 January 2026 | 2196.20 (-4.43%) | 2305.00 | 2113.40 - 2366.80 | 0.6913 times | Wed 31 December 2025 | 2298.00 (-1.2%) | 2326.00 | 2254.00 - 2420.00 | 0.8525 times | Fri 28 November 2025 | 2326.00 (-4.62%) | 2440.00 | 2275.00 - 2468.00 | 0.7777 times |
Yearly price and charts HyundaiMotor
Strong yearly Stock price targets for HyundaiMotor HYUNDAI are 1579.6 and 2288.4
| Yearly Target 1 | 1369.47 |
| Yearly Target 2 | 1789.73 |
| Yearly Target 3 | 2078.2666666667 |
| Yearly Target 4 | 2498.53 |
| Yearly Target 5 | 2787.07 |
Yearly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2210.00 (-3.83%) | 2305.00 | 1658.00 - 2366.80 | 0.9635 times | Wed 31 December 2025 | 2298.00 (27.24%) | 1800.00 | 1541.70 - 2890.00 | 1.5838 times | Tue 31 December 2024 | 1806.10 (0%) | 1934.00 | 1688.50 - 1970.00 | 0.4527 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2199.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2210 and price is deviating by 31 points
Upper Bollinger band is at 2272 and lower is at 2148, while middle bands are at 2179 and 2241
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HyundaiMotor (HYUNDAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HyundaiMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HyundaiMotor in short term but the sell signal is initial and weak.
HyundaiMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HyundaiMotor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HyundaiMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2212.77 and HyundaiMotor HYUNDAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HyundaiMotor HYUNDAI stock. Volume based technical analysis of HyundaiMotor HYUNDAI stock is negative.
HyundaiMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 2180.24 |
| 12 day DMA | 2211.21 |
| 20 day DMA | 2209.41 |
| 35 day DMA | 2155.96 |
| 50 day DMA | 2099.74 |
| 100 day DMA | 1992.12 |
| 150 day DMA | 2006.04 |
| 200 day DMA | 2081.81 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2195.78 | 2188.67 | 2180.51 |
| 12 day EMA | 2199.79 | 2197.94 | 2196.66 |
| 20 day EMA | 2190 | 2187.9 | 2186.1 |
| 35 day EMA | 2146.3 | 2142.55 | 2138.87 |
| 50 day EMA | 2095.84 | 2091.18 | 2086.54 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2180.24 | 2179.24 | 2191.64 |
| 12 day SMA | 2211.21 | 2212.63 | 2210.08 |
| 20 day SMA | 2209.41 | 2210.06 | 2209.83 |
| 35 day SMA | 2155.96 | 2149.17 | 2143.12 |
| 50 day SMA | 2099.74 | 2093.39 | 2088.68 |
| 100 day SMA | 1992.12 | 1987.83 | 1983.24 |
| 150 day SMA | 2006.04 | 2005.64 | 2005.34 |
| 200 day SMA | 2081.81 | 2082.66 | 2083.41 |
Fundamentals, profit and EPS of Hyundai Motor HYUNDAI
EPS is 66.85 and PE is: 33.06
Last quarter profit: (March 2026 quarter) 1255.63 crores (-22.22%)
Debt: 1097.56 in crores
Market capitalization: 160021.84
EPS is 69.95 and PE is: 31.59
Last quarter profit: (December 2025 quarter) 1194.92 crores (6.30%)
Debt: 856.56 in crores
Market capitalization: 147614.34
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 2194.80 | 2203.00 | 2187.00 to 2218.90 | 1.01 times |
| 04 Fri | 2203.00 | 2161.70 | 2151.90 to 2218.00 | 1 times |
| 03 Thu | 2163.80 | 2174.60 | 2155.10 to 2193.70 | 1 times |
| 02 Wed | 2145.00 | 2169.10 | 2102.70 to 2169.10 | 0.99 times |
| 01 Tue | 2179.30 | 2239.20 | 2160.00 to 2257.70 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 2193.10 | 2199.90 | 2193.60 to 2217.00 | 1.09 times |
| 04 Fri | 2205.30 | 2164.30 | 2164.30 to 2217.20 | 1.03 times |
| 03 Thu | 2162.30 | 2175.00 | 2161.20 to 2189.00 | 1 times |
| 02 Wed | 2144.30 | 2147.20 | 2108.30 to 2152.50 | 0.95 times |
| 01 Tue | 2181.20 | 2243.50 | 2166.20 to 2243.50 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 2195.20 | 2204.10 | 2195.20 to 2204.10 | 1.12 times |
| 04 Fri | 2211.80 | 2208.20 | 2208.20 to 2211.80 | 1.12 times |
| 03 Thu | 2164.20 | 2173.90 | 2164.20 to 2173.90 | 1.05 times |
| 02 Wed | 2175.90 | 0.00 | 0.00 to 0.00 | 0.86 times |
| 01 Tue | 2175.90 | 2209.90 | 2167.00 to 2209.90 | 0.86 times |
Option chain for Hyundai Motor HYUNDAI 29 Tue September 2026 expiry
HyundaiMotor HYUNDAI Option strike: 2520.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.75 | 295.45 | 0.03 |
| 04 Fri September 2026 | 3.00 | 295.45 | 0.04 |
| 03 Thu September 2026 | 4.20 | 295.45 | 0.04 |
| 02 Wed September 2026 | 1.60 | 295.45 | 0.04 |
| 01 Tue September 2026 | 1.60 | 295.45 | 0.04 |
HyundaiMotor HYUNDAI Option strike: 2440.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 3.60 | 218.20 | 0.02 |
| 04 Fri September 2026 | 4.60 | 218.20 | 0.02 |
| 03 Thu September 2026 | 5.30 | 218.20 | 0.02 |
| 02 Wed September 2026 | 4.95 | 218.20 | 0.02 |
| 01 Tue September 2026 | 5.25 | 218.20 | 0.02 |
HyundaiMotor HYUNDAI Option strike: 2400.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 6.05 | 150.10 | 0.03 |
| 04 Fri September 2026 | 7.55 | 150.10 | 0.03 |
| 03 Thu September 2026 | 7.85 | 150.10 | 0.03 |
| 02 Wed September 2026 | 6.75 | 150.10 | 0.03 |
| 01 Tue September 2026 | 7.90 | 150.10 | 0.03 |
HyundaiMotor HYUNDAI Option strike: 2360.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 9.75 | 136.45 | 0.01 |
| 04 Fri September 2026 | 11.80 | 136.45 | 0.01 |
| 03 Thu September 2026 | 10.55 | 136.45 | 0.05 |
| 02 Wed September 2026 | 9.85 | 136.45 | 0.06 |
| 01 Tue September 2026 | 12.00 | 136.45 | 0.07 |
HyundaiMotor HYUNDAI Option strike: 2340.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 12.05 | 159.00 | 0.04 |
| 04 Fri September 2026 | 14.20 | 159.00 | 0.03 |
| 03 Thu September 2026 | 13.05 | 159.00 | 0.03 |
| 02 Wed September 2026 | 11.50 | 159.00 | 0.03 |
| 01 Tue September 2026 | 15.20 | 159.00 | 0.04 |
HyundaiMotor HYUNDAI Option strike: 2320.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 15.80 | 190.55 | 0.22 |
| 04 Fri September 2026 | 16.25 | 190.55 | 0.29 |
| 03 Thu September 2026 | 15.25 | 190.55 | 0.26 |
| 02 Wed September 2026 | 13.80 | 190.55 | 0.28 |
| 01 Tue September 2026 | 18.50 | 165.00 | 0.36 |
HyundaiMotor HYUNDAI Option strike: 2300.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 20.05 | 125.50 | 0.17 |
| 04 Fri September 2026 | 23.25 | 125.50 | 0.18 |
| 03 Thu September 2026 | 19.05 | 150.00 | 0.16 |
| 02 Wed September 2026 | 14.90 | 196.00 | 0.15 |
| 01 Tue September 2026 | 22.65 | 142.00 | 0.16 |
HyundaiMotor HYUNDAI Option strike: 2280.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 23.70 | 100.90 | 0.28 |
| 04 Fri September 2026 | 28.60 | 100.90 | 0.29 |
| 03 Thu September 2026 | 22.65 | 130.40 | 0.27 |
| 02 Wed September 2026 | 19.20 | 170.00 | 0.28 |
| 01 Tue September 2026 | 27.50 | 133.00 | 0.29 |
HyundaiMotor HYUNDAI Option strike: 2260.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 29.75 | 90.30 | 0.54 |
| 04 Fri September 2026 | 34.80 | 82.60 | 0.56 |
| 03 Thu September 2026 | 27.05 | 113.60 | 0.52 |
| 02 Wed September 2026 | 22.40 | 164.00 | 0.53 |
| 01 Tue September 2026 | 33.05 | 107.80 | 0.59 |
HyundaiMotor HYUNDAI Option strike: 2240.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 35.90 | 81.60 | 0.57 |
| 04 Fri September 2026 | 42.25 | 79.50 | 0.57 |
| 03 Thu September 2026 | 32.60 | 107.10 | 0.48 |
| 02 Wed September 2026 | 27.00 | 133.00 | 0.45 |
| 01 Tue September 2026 | 38.90 | 94.70 | 0.52 |
HyundaiMotor HYUNDAI Option strike: 2220.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 43.15 | 69.70 | 0.41 |
| 04 Fri September 2026 | 50.70 | 66.75 | 0.62 |
| 03 Thu September 2026 | 38.70 | 80.00 | 0.25 |
| 02 Wed September 2026 | 32.15 | 114.35 | 0.25 |
| 01 Tue September 2026 | 45.85 | 88.00 | 0.25 |
HyundaiMotor HYUNDAI Option strike: 2200.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 52.15 | 58.95 | 0.98 |
| 04 Fri September 2026 | 59.20 | 56.35 | 0.89 |
| 03 Thu September 2026 | 45.75 | 80.60 | 0.74 |
| 02 Wed September 2026 | 38.00 | 93.30 | 1.04 |
| 01 Tue September 2026 | 53.70 | 69.30 | 1.23 |
HyundaiMotor HYUNDAI Option strike: 2180.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 60.60 | 48.85 | 3.91 |
| 04 Fri September 2026 | 69.65 | 46.20 | 3.74 |
| 03 Thu September 2026 | 53.20 | 65.50 | 2.1 |
| 02 Wed September 2026 | 45.55 | 80.85 | 2.91 |
| 01 Tue September 2026 | 101.85 | 44.00 | 6 |
HyundaiMotor HYUNDAI Option strike: 2160.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 73.65 | 37.45 | 1.59 |
| 04 Fri September 2026 | 78.05 | 37.95 | 1.42 |
| 03 Thu September 2026 | 64.15 | 56.10 | 0.66 |
| 02 Wed September 2026 | 51.70 | 86.00 | 0.78 |
| 01 Tue September 2026 | 128.50 | 48.45 | 6.67 |
HyundaiMotor HYUNDAI Option strike: 2140.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 91.70 | 31.75 | 12.47 |
| 04 Fri September 2026 | 95.70 | 30.10 | 12.96 |
| 03 Thu September 2026 | 68.15 | 44.90 | 12 |
| 02 Wed September 2026 | 62.65 | 57.45 | 3.61 |
| 01 Tue September 2026 | 150.15 | 43.25 | 29 |
HyundaiMotor HYUNDAI Option strike: 2120.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 103.75 | 22.40 | 4.6 |
| 04 Fri September 2026 | 112.65 | 23.55 | 4.44 |
| 03 Thu September 2026 | 82.00 | 48.60 | 2.59 |
| 02 Wed September 2026 | 70.45 | 44.30 | 3.15 |
| 01 Tue September 2026 | 118.90 | 35.65 | 26 |
HyundaiMotor HYUNDAI Option strike: 2100.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 117.60 | 19.10 | 7.42 |
| 04 Fri September 2026 | 123.35 | 19.15 | 7.46 |
| 03 Thu September 2026 | 94.05 | 29.40 | 7.59 |
| 02 Wed September 2026 | 85.50 | 39.10 | 9.85 |
| 01 Tue September 2026 | 109.10 | 28.20 | 21.86 |
HyundaiMotor HYUNDAI Option strike: 2080.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 90.00 | 14.20 | 7.7 |
| 04 Fri September 2026 | 90.00 | 13.95 | 7.2 |
| 03 Thu September 2026 | 90.00 | 24.50 | 1.8 |
| 02 Wed September 2026 | 90.00 | 32.00 | 1.5 |
| 01 Tue September 2026 | 142.40 | 24.40 | 1.4 |
HyundaiMotor HYUNDAI Option strike: 2060.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 125.00 | 11.00 | 246.33 |
| 04 Fri September 2026 | 125.00 | 11.00 | 243.67 |
| 03 Thu September 2026 | 125.00 | 18.40 | 242.33 |
| 02 Wed September 2026 | 91.05 | 26.55 | 49 |
| 01 Tue September 2026 | 160.35 | 21.00 | 20.33 |
HyundaiMotor HYUNDAI Option strike: 2000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 205.60 | 4.55 | 61.27 |
| 04 Fri September 2026 | 261.60 | 5.10 | 118.4 |
| 03 Thu September 2026 | 261.60 | 8.45 | 121.4 |
| 02 Wed September 2026 | 261.60 | 13.25 | 77.8 |
| 01 Tue September 2026 | 261.60 | 8.30 | 80.8 |
HyundaiMotor HYUNDAI Option strike: 1980.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 269.00 | 3.15 | 5 |
| 04 Fri September 2026 | 269.00 | 7.15 | 5.33 |
| 03 Thu September 2026 | 269.00 | 7.15 | 5.33 |
| 02 Wed September 2026 | 269.00 | 10.20 | 5.67 |
| 01 Tue September 2026 | 269.00 | 3.40 | 2.33 |
Videos related to: HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
