Munafa Stock Market Course + Intraday & FNO calls 
HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HYUNDAI
- Forcast & Targets HYUNDAI
- HYUNDAI Experts view
- Tomorrow's Movement HYUNDAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYUNDAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HyundaiMotor
Strong intraday Stock price targets for HyundaiMotor are 2157.95 and 2207.55
| Intraday Target 1 | 2117.7 |
| Intraday Target 2 | 2148.6 |
| Intraday Target 3 | 2167.3 |
| Intraday Target 4 | 2198.2 |
| Intraday Target 5 | 2216.9 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2179.50 (0.09%) | 2163.10 | 2136.40 - 2186.00 | 0.5393 times | Thu 12 February 2026 | 2177.50 (-0.5%) | 2188.50 | 2144.00 - 2189.90 | 0.8058 times | Wed 11 February 2026 | 2188.50 (0.35%) | 2180.80 | 2166.20 - 2200.70 | 0.8404 times | Tue 10 February 2026 | 2180.80 (0.21%) | 2178.00 | 2163.00 - 2192.10 | 0.5725 times | Mon 09 February 2026 | 2176.20 (-0.46%) | 2193.00 | 2162.80 - 2196.40 | 0.664 times | Fri 06 February 2026 | 2186.30 (1.02%) | 2174.30 | 2152.00 - 2190.00 | 0.4954 times | Thu 05 February 2026 | 2164.30 (-1.16%) | 2189.80 | 2149.10 - 2189.80 | 0.9444 times | Wed 04 February 2026 | 2189.80 (-0.86%) | 2220.00 | 2167.00 - 2220.00 | 1.6839 times | Tue 03 February 2026 | 2208.80 (0.5%) | 2197.90 | 2159.10 - 2250.00 | 2.0323 times | Mon 02 February 2026 | 2197.90 (1.03%) | 2183.40 | 2125.00 - 2210.00 | 1.422 times | Sun 01 February 2026 | 2175.40 (-0.95%) | 2182.30 | 2150.40 - 2230.00 | 0.5623 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 2125.8 and 2190.1
| Weekly Target 1 | 2107.9 |
| Weekly Target 2 | 2143.7 |
| Weekly Target 3 | 2172.2 |
| Weekly Target 4 | 2208 |
| Weekly Target 5 | 2236.5 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2179.50 (-0.31%) | 2193.00 | 2136.40 - 2200.70 | 0.6321 times | Fri 06 February 2026 | 2186.30 (-0.45%) | 2182.30 | 2125.00 - 2250.00 | 1.319 times | Fri 30 January 2026 | 2196.20 (-2.96%) | 2261.80 | 2113.40 - 2267.00 | 1.2054 times | Fri 23 January 2026 | 2263.20 (-3.3%) | 2325.00 | 2240.10 - 2354.00 | 1.1789 times | Fri 16 January 2026 | 2340.40 (3.37%) | 2264.10 | 2232.60 - 2349.90 | 0.5178 times | Fri 09 January 2026 | 2264.20 (-0.16%) | 2267.80 | 2251.00 - 2366.80 | 0.8232 times | Fri 02 January 2026 | 2267.90 (-2.29%) | 2313.10 | 2246.20 - 2329.00 | 1.268 times | Fri 26 December 2025 | 2321.10 (0.16%) | 2310.00 | 2294.70 - 2324.90 | 0.5949 times | Fri 19 December 2025 | 2317.30 (-1.06%) | 2323.40 | 2254.00 - 2330.10 | 1.1586 times | Fri 12 December 2025 | 2342.20 (1.42%) | 2309.50 | 2255.60 - 2350.90 | 1.3021 times | Fri 05 December 2025 | 2309.50 (-0.71%) | 2326.00 | 2304.00 - 2420.00 | 1.4948 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 2089.75 and 2214.75
| Monthly Target 1 | 2059.83 |
| Monthly Target 2 | 2119.67 |
| Monthly Target 3 | 2184.8333333333 |
| Monthly Target 4 | 2244.67 |
| Monthly Target 5 | 2309.83 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2179.50 (-0.76%) | 2182.30 | 2125.00 - 2250.00 | 0.3216 times | Fri 30 January 2026 | 2196.20 (-4.43%) | 2305.00 | 2113.40 - 2366.80 | 0.7043 times | Wed 31 December 2025 | 2298.00 (-1.2%) | 2326.00 | 2254.00 - 2420.00 | 0.8685 times | Fri 28 November 2025 | 2326.00 (-4.62%) | 2440.00 | 2275.00 - 2468.00 | 0.7923 times | Fri 31 October 2025 | 2438.70 (-5.64%) | 2589.00 | 2247.10 - 2607.70 | 1.4941 times | Tue 30 September 2025 | 2584.40 (5.04%) | 2472.00 | 2430.00 - 2890.00 | 1.0098 times | Fri 29 August 2025 | 2460.40 (14.34%) | 2153.00 | 2100.10 - 2624.50 | 1.1137 times | Thu 31 July 2025 | 2151.80 (-3.06%) | 2220.00 | 2036.00 - 2265.30 | 0.7206 times | Mon 30 June 2025 | 2219.70 (20.17%) | 1847.20 | 1807.10 - 2260.00 | 2.0342 times | Fri 30 May 2025 | 1847.20 (8.18%) | 1703.50 | 1690.00 - 1916.90 | 0.941 times | Wed 30 April 2025 | 1707.60 (-0%) | 1706.80 | 1541.70 - 1733.55 | 0.9738 times |
Yearly price and charts HyundaiMotor
Strong yearly Stock price targets for HyundaiMotor HYUNDAI are 2019.75 and 2273.15
| Yearly Target 1 | 1966.5 |
| Yearly Target 2 | 2073 |
| Yearly Target 3 | 2219.9 |
| Yearly Target 4 | 2326.4 |
| Yearly Target 5 | 2473.3 |
Yearly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2179.50 (-5.16%) | 2305.00 | 2113.40 - 2366.80 | 0.1482 times | Wed 31 December 2025 | 2298.00 (27.24%) | 1800.00 | 1541.70 - 2890.00 | 2.2192 times | Tue 31 December 2024 | 1806.10 (0%) | 1934.00 | 1688.50 - 1970.00 | 0.6326 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2191.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2210 and price is deviating by 55 points
Upper Bollinger band is at 2319 and lower is at 2101, while middle bands are at 2156 and 2264
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HyundaiMotor (HYUNDAI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HyundaiMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HyundaiMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HyundaiMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HyundaiMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HyundaiMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2189.16 and HyundaiMotor HYUNDAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HyundaiMotor HYUNDAI stock. Volume based technical analysis of HyundaiMotor HYUNDAI stock is negative.
HyundaiMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 2180.5 |
| 12 day DMA | 2185.1 |
| 20 day DMA | 2209.6 |
| 35 day DMA | 2252.49 |
| 50 day DMA | 2269.55 |
| 100 day DMA | 2344.34 |
| 150 day DMA | 2338.15 |
| 200 day DMA | 2234.21 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2181.07 | 2181.85 | 2184.03 |
| 12 day EMA | 2191.14 | 2193.26 | 2196.12 |
| 20 day EMA | 2209.05 | 2212.16 | 2215.81 |
| 35 day EMA | 2236.28 | 2239.62 | 2243.28 |
| 50 day EMA | 2268.18 | 2271.8 | 2275.65 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2180.5 | 2181.86 | 2179.22 |
| 12 day SMA | 2185.1 | 2182.64 | 2181.28 |
| 20 day SMA | 2209.6 | 2217.64 | 2224.62 |
| 35 day SMA | 2252.49 | 2256.16 | 2260.08 |
| 50 day SMA | 2269.55 | 2273.67 | 2277.77 |
| 100 day SMA | 2344.34 | 2350.64 | 2356.08 |
| 150 day SMA | 2338.15 | 2337.56 | 2336.75 |
| 200 day SMA | 2234.21 | 2231.7 | 2229.12 |
Fundamentals, profit and EPS of Hyundai Motor HYUNDAI
EPS is 69.08 and PE is: 31.55
Last quarter profit: (September 2025 quarter) 1570.25 crores (17.38%)
Debt: 856.56 in crores
Market capitalization: 188030.37
EPS is 66.21 and PE is: 32.92
Last quarter profit: (June 2025 quarter) 1335.75 crores (-7.74%)
Debt: 847.29 in crores
Market capitalization: 199598.76
Videos related to: HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
