ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HyundaiMotor

Strong intraday Stock price targets for HyundaiMotor are 2290.4 and 2360.5

Intraday Target 12235.83
Intraday Target 22274.87
Intraday Target 32305.9333333333
Intraday Target 42344.97
Intraday Target 52376.03

Daily price and volume Hyundai Motor

Date Closing Open Range Volume
Wed 10 December 2025 2313.90 (1.4%) 2275.00 2266.90 - 2337.00 0.8834 times
Tue 09 December 2025 2282.00 (0.31%) 2265.00 2256.70 - 2289.00 1.4432 times
Mon 08 December 2025 2275.00 (-1.49%) 2309.50 2255.60 - 2310.90 1.0541 times
Fri 05 December 2025 2309.50 (-2.67%) 2372.00 2304.00 - 2372.00 1.4418 times
Thu 04 December 2025 2372.80 (-0.52%) 2377.60 2361.00 - 2401.90 0.805 times
Wed 03 December 2025 2385.20 (0.11%) 2382.50 2335.00 - 2393.10 0.6962 times
Tue 02 December 2025 2382.50 (-0.55%) 2393.10 2345.10 - 2416.70 0.8729 times
Mon 01 December 2025 2395.70 (3%) 2326.00 2313.50 - 2420.00 1.6123 times
Fri 28 November 2025 2326.00 (0.45%) 2320.00 2297.00 - 2336.30 0.5143 times
Thu 27 November 2025 2315.50 (0.38%) 2324.00 2285.70 - 2324.00 0.6768 times
Wed 26 November 2025 2306.70 (0.26%) 2304.00 2275.00 - 2320.00 1.3675 times

 Daily chart HyundaiMotor

Weekly price and charts HyundaiMotor

Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 2284.75 and 2366.15

Weekly Target 12220.77
Weekly Target 22267.33
Weekly Target 32302.1666666667
Weekly Target 42348.73
Weekly Target 52383.57

Weekly price and volumes for Hyundai Motor

Date Closing Open Range Volume
Wed 10 December 2025 2313.90 (0.19%) 2309.50 2255.60 - 2337.00 0.5947 times
Fri 05 December 2025 2309.50 (-0.71%) 2326.00 2304.00 - 2420.00 0.9549 times
Fri 28 November 2025 2326.00 (-0.42%) 2335.80 2275.00 - 2348.80 0.8422 times
Fri 21 November 2025 2335.90 (-0.86%) 2367.80 2275.10 - 2463.50 0.9311 times
Fri 14 November 2025 2356.10 (1.29%) 2348.10 2327.60 - 2444.90 0.5375 times
Fri 07 November 2025 2326.20 (-4.61%) 2440.00 2321.80 - 2468.00 0.7604 times
Fri 31 October 2025 2438.70 (7.59%) 2275.10 2247.10 - 2462.00 1.7088 times
Fri 24 October 2025 2266.70 (-3.41%) 2360.00 2255.60 - 2377.00 0.7954 times
Fri 17 October 2025 2346.80 (-2.43%) 2400.00 2305.10 - 2480.00 1.6121 times
Fri 10 October 2025 2405.20 (-4.08%) 2506.00 2390.00 - 2549.50 1.2629 times
Fri 03 October 2025 2507.60 (-4.99%) 2645.90 2496.30 - 2706.00 0.6566 times

 weekly chart HyundaiMotor

Monthly price and charts HyundaiMotor

Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 2202.55 and 2366.95

Monthly Target 12165.43
Monthly Target 22239.67
Monthly Target 32329.8333333333
Monthly Target 42404.07
Monthly Target 52494.23

Monthly price and volumes Hyundai Motor

Date Closing Open Range Volume
Wed 10 December 2025 2313.90 (-0.52%) 2326.00 2255.60 - 2420.00 0.3764 times
Fri 28 November 2025 2326.00 (-4.62%) 2440.00 2275.00 - 2468.00 0.7459 times
Fri 31 October 2025 2438.70 (-5.64%) 2589.00 2247.10 - 2607.70 1.4066 times
Tue 30 September 2025 2584.40 (5.04%) 2472.00 2430.00 - 2890.00 0.9507 times
Fri 29 August 2025 2460.40 (14.34%) 2153.00 2100.10 - 2624.50 1.0485 times
Thu 31 July 2025 2151.80 (-3.06%) 2220.00 2036.00 - 2265.30 0.6784 times
Mon 30 June 2025 2219.70 (20.17%) 1847.20 1807.10 - 2260.00 1.9151 times
Fri 30 May 2025 1847.20 (8.18%) 1703.50 1690.00 - 1916.90 0.8859 times
Wed 30 April 2025 1707.60 (-0%) 1706.80 1541.70 - 1733.55 0.9168 times
Fri 28 March 2025 1707.65 (-1.29%) 1681.00 1551.30 - 1819.00 1.0757 times
Fri 28 February 2025 1729.90 (3.12%) 1750.85 1656.00 - 1929.00 3.0766 times

 monthly chart HyundaiMotor

Yearly price and charts HyundaiMotor

Strong yearly Stock price targets for HyundaiMotor HYUNDAI are 1927.8 and 3276.1

Yearly Target 1900.23
Yearly Target 21607.07
Yearly Target 32248.5333333333
Yearly Target 42955.37
Yearly Target 53596.83

Yearly price and volumes Hyundai Motor

Date Closing Open Range Volume
Wed 10 December 2025 2313.90 (28.12%) 1800.00 1541.70 - 2890.00 1.5455 times
Tue 31 December 2024 1806.10 (0%) 1934.00 1688.50 - 1970.00 0.4545 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of HyundaiMotor

Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2328.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hyundai Motor HYUNDAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2346 and price is deviating by 44 points

Upper Bollinger band is at 2433 and lower is at 2259, while middle bands are at 2302 and 2389

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HyundaiMotor (HYUNDAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HyundaiMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HyundaiMotor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HyundaiMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HyundaiMotor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HyundaiMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2334.17 and HyundaiMotor HYUNDAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HyundaiMotor HYUNDAI stock. Volume based technical analysis of HyundaiMotor HYUNDAI stock is negative.

HyundaiMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hyundai Motor HYUNDAI

DMA (daily moving average) of Hyundai Motor HYUNDAI

DMA period DMA value
5 day DMA 2310.64
12 day DMA 2330.47
20 day DMA 2345.2
35 day DMA 2348.49
50 day DMA 2378.7
100 day DMA 2381.63
150 day DMA 2241.65
200 day DMA 2105.41

EMA (exponential moving average) of Hyundai Motor HYUNDAI

EMA period EMA current EMA prev EMA prev2
5 day EMA2311.532310.352324.52
12 day EMA2328.552331.212340.15
20 day EMA23422344.962351.58
35 day EMA2372.562376.012381.54
50 day EMA2399.272402.752407.68

SMA (simple moving average) of Hyundai Motor HYUNDAI

SMA period SMA current SMA prev SMA prev2
5 day SMA2310.642324.92345
12 day SMA2330.472329.682334.17
20 day SMA2345.22349.262352.96
35 day SMA2348.492348.762350.61
50 day SMA2378.72385.212394.3
100 day SMA2381.632379.852378.56
150 day SMA2241.652238.062234.45
200 day SMA2105.412102.92100.7

Fundamentals, profit and EPS of Hyundai Motor HYUNDAI

EPS is 69.08 and PE is: 33.5

Last quarter profit: (September 2025 quarter) 1570.25 crores (17.38%)

Debt: 856.56 in crores

Market capitalization: 188030.37

EPS is 66.21 and PE is: 34.95

Last quarter profit: (June 2025 quarter) 1335.75 crores (-7.74%)

Debt: 847.29 in crores

Market capitalization: 199598.76

Videos related to: HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top