Munafa Stock Market Course + Intraday & FNO calls 
HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HYUNDAI
- Forcast & Targets HYUNDAI
- HYUNDAI Experts view
- Tomorrow's Movement HYUNDAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYUNDAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HyundaiMotor
Strong intraday Stock price targets for HyundaiMotor are 1655.9 and 1715.7
| Intraday Target 1 | 1637.37 |
| Intraday Target 2 | 1674.43 |
| Intraday Target 3 | 1697.1666666667 |
| Intraday Target 4 | 1734.23 |
| Intraday Target 5 | 1756.97 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1711.50 (-0.27%) | 1715.00 | 1660.10 - 1719.90 | 1.1097 times | Wed 01 April 2026 | 1716.20 (-3.48%) | 1828.00 | 1699.00 - 1828.80 | 4.0929 times | Mon 30 March 2026 | 1778.00 (-2.13%) | 1785.10 | 1734.10 - 1797.00 | 1.0289 times | Fri 27 March 2026 | 1816.70 (-3.65%) | 1862.00 | 1801.00 - 1863.20 | 1.2144 times | Wed 25 March 2026 | 1885.50 (1.4%) | 1875.00 | 1871.40 - 1906.90 | 0.477 times | Tue 24 March 2026 | 1859.50 (-0.43%) | 1882.60 | 1826.00 - 1887.00 | 0.5918 times | Mon 23 March 2026 | 1867.50 (-4.28%) | 1940.00 | 1860.00 - 1940.90 | 0.3546 times | Fri 20 March 2026 | 1951.00 (-0.03%) | 1954.90 | 1942.30 - 1979.50 | 0.6472 times | Thu 19 March 2026 | 1951.50 (-1.95%) | 1960.00 | 1948.00 - 1969.60 | 0.1592 times | Wed 18 March 2026 | 1990.40 (0.97%) | 1975.10 | 1956.70 - 1997.50 | 0.3244 times | Tue 17 March 2026 | 1971.20 (0.37%) | 1963.90 | 1933.30 - 1982.70 | 0.3128 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 1601.45 and 1770.15
| Weekly Target 1 | 1564.77 |
| Weekly Target 2 | 1638.13 |
| Weekly Target 3 | 1733.4666666667 |
| Weekly Target 4 | 1806.83 |
| Weekly Target 5 | 1902.17 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1711.50 (-5.79%) | 1785.10 | 1660.10 - 1828.80 | 2.1202 times | Fri 27 March 2026 | 1816.70 (-6.88%) | 1940.00 | 1801.00 - 1940.90 | 0.8975 times | Fri 20 March 2026 | 1951.00 (-3.32%) | 2004.00 | 1930.30 - 2009.00 | 0.9208 times | Fri 13 March 2026 | 2018.00 (-3.64%) | 2045.00 | 1969.10 - 2124.90 | 0.9095 times | Fri 06 March 2026 | 2094.20 (-3.29%) | 2105.00 | 2065.00 - 2152.60 | 0.7642 times | Fri 27 February 2026 | 2165.40 (-5.58%) | 2275.00 | 2141.00 - 2301.30 | 0.9047 times | Fri 20 February 2026 | 2293.40 (5.23%) | 2161.00 | 2152.60 - 2366.50 | 0.5745 times | Fri 13 February 2026 | 2179.50 (-0.31%) | 2193.00 | 2136.40 - 2200.70 | 0.5825 times | Fri 06 February 2026 | 2186.30 (-0.45%) | 2182.30 | 2125.00 - 2250.00 | 1.2154 times | Fri 30 January 2026 | 2196.20 (-2.96%) | 2261.80 | 2113.40 - 2267.00 | 1.1106 times | Fri 23 January 2026 | 2263.20 (-3.3%) | 2325.00 | 2240.10 - 2354.00 | 1.0862 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 1601.45 and 1770.15
| Monthly Target 1 | 1564.77 |
| Monthly Target 2 | 1638.13 |
| Monthly Target 3 | 1733.4666666667 |
| Monthly Target 4 | 1806.83 |
| Monthly Target 5 | 1902.17 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1711.50 (-3.74%) | 1828.00 | 1660.10 - 1828.80 | 0.3818 times | Mon 30 March 2026 | 1778.00 (-17.89%) | 2105.00 | 1734.10 - 2152.60 | 0.8286 times | Fri 27 February 2026 | 2165.40 (-1.4%) | 2182.30 | 2125.00 - 2366.50 | 0.7068 times | Fri 30 January 2026 | 2196.20 (-4.43%) | 2305.00 | 2113.40 - 2366.80 | 0.8493 times | Wed 31 December 2025 | 2298.00 (-1.2%) | 2326.00 | 2254.00 - 2420.00 | 1.0473 times | Fri 28 November 2025 | 2326.00 (-4.62%) | 2440.00 | 2275.00 - 2468.00 | 0.9553 times | Fri 31 October 2025 | 2438.70 (-5.64%) | 2589.00 | 2247.10 - 2607.70 | 1.8015 times | Tue 30 September 2025 | 2584.40 (5.04%) | 2472.00 | 2430.00 - 2890.00 | 1.2176 times | Fri 29 August 2025 | 2460.40 (14.34%) | 2153.00 | 2100.10 - 2624.50 | 1.3429 times | Thu 31 July 2025 | 2151.80 (-3.06%) | 2220.00 | 2036.00 - 2265.30 | 0.8689 times | Mon 30 June 2025 | 2219.70 (20.17%) | 1847.20 | 1807.10 - 2260.00 | 2.4528 times |
Yearly price and charts HyundaiMotor
Strong yearly Stock price targets for HyundaiMotor HYUNDAI are 1332.45 and 2039.15
| Yearly Target 1 | 1206.1 |
| Yearly Target 2 | 1458.8 |
| Yearly Target 3 | 1912.8 |
| Yearly Target 4 | 2165.5 |
| Yearly Target 5 | 2619.5 |
Yearly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1711.50 (-25.52%) | 2305.00 | 1660.10 - 2366.80 | 0.3124 times | Wed 31 December 2025 | 2298.00 (27.24%) | 1800.00 | 1541.70 - 2890.00 | 2.0914 times | Tue 31 December 2024 | 1806.10 (0%) | 1934.00 | 1688.50 - 1970.00 | 0.5962 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1856.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1738.9
Munafa value: 15 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1950 and price is deviating by 124 points
Upper Bollinger band is at 2196 and lower is at 1703, while middle bands are at 1827 and 2073
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HyundaiMotor (HYUNDAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HyundaiMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HyundaiMotor in short term and the sell signal is strong.
HyundaiMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HyundaiMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HyundaiMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1784 and HyundaiMotor HYUNDAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HyundaiMotor HYUNDAI stock. Volume based technical analysis of HyundaiMotor HYUNDAI stock is negative.
HyundaiMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 1781.58 |
| 12 day DMA | 1871.91 |
| 20 day DMA | 1949.33 |
| 35 day DMA | 2055.15 |
| 50 day DMA | 2100.99 |
| 100 day DMA | 2214.66 |
| 150 day DMA | 2306.31 |
| 200 day DMA | 2265.5 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1770.53 | 1800.04 | 1841.95 |
| 12 day EMA | 1856.88 | 1883.3 | 1913.67 |
| 20 day EMA | 1925.66 | 1948.19 | 1972.6 |
| 35 day EMA | 2008.48 | 2025.96 | 2044.2 |
| 50 day EMA | 2086.63 | 2101.94 | 2117.68 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1781.58 | 1811.18 | 1841.44 |
| 12 day SMA | 1871.91 | 1897.45 | 1920.66 |
| 20 day SMA | 1949.33 | 1971.15 | 1993.61 |
| 35 day SMA | 2055.15 | 2068.43 | 2081.86 |
| 50 day SMA | 2100.99 | 2113.69 | 2126.17 |
| 100 day SMA | 2214.66 | 2221.08 | 2227.87 |
| 150 day SMA | 2306.31 | 2310.68 | 2315.56 |
| 200 day SMA | 2265.5 | 2266.73 | 2267.83 |
Fundamentals, profit and EPS of Hyundai Motor HYUNDAI
EPS is 69.95 and PE is: 24.47
Last quarter profit: (December 2025 quarter) 1194.92 crores (6.30%)
Debt: 856.56 in crores
Market capitalization: 147614.34
EPS is 69.08 and PE is: 24.78
Last quarter profit: (September 2025 quarter) 1570.25 crores (17.38%)
Debt: 856.56 in crores
Market capitalization: 188030.37
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1707.40 | 1735.00 | 1661.20 to 1735.00 | 1.22 times |
| 01 Wed | 1717.10 | 1835.00 | 1688.10 to 1841.00 | 0.78 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1708.40 | 1713.70 | 1666.00 to 1718.70 | 1.11 times |
| 01 Wed | 1715.40 | 1770.00 | 1690.40 to 1797.00 | 0.89 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1720.50 | 1698.80 | 1672.00 to 1720.50 | 1.3 times |
| 01 Wed | 1722.90 | 1790.00 | 1704.90 to 1790.00 | 0.7 times |
Option chain for Hyundai Motor HYUNDAI 28 Tue April 2026 expiry
HyundaiMotor HYUNDAI Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 40.20 | 130.80 | 0.22 |
| 01 Wed April 2026 | 43.90 | 130.00 | 0.23 |
HyundaiMotor HYUNDAI Option strike: 1780.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 44.70 | 86.15 | 0.13 |
| 01 Wed April 2026 | 50.30 | 86.15 | 0.17 |
HyundaiMotor HYUNDAI Option strike: 1760.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 52.40 | 108.55 | 0.1 |
| 01 Wed April 2026 | 56.85 | 97.90 | 0.04 |
HyundaiMotor HYUNDAI Option strike: 1740.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 60.65 | 98.20 | 0.45 |
| 01 Wed April 2026 | 66.25 | 84.80 | 0.24 |
HyundaiMotor HYUNDAI Option strike: 1720.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 66.10 | 84.70 | 0.29 |
| 01 Wed April 2026 | 74.35 | 75.05 | 0.23 |
HyundaiMotor HYUNDAI Option strike: 1700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 79.60 | 70.55 | 1.89 |
| 01 Wed April 2026 | 83.85 | 68.00 | 4.13 |
HyundaiMotor HYUNDAI Option strike: 1680.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 74.10 | 64.35 | 5.5 |
HyundaiMotor HYUNDAI Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 263.00 | 34.80 | 90 |
| 01 Wed April 2026 | 263.00 | 33.50 | 36 |
Videos related to: HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
