ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HyundaiMotor

Strong intraday Stock price targets for HyundaiMotor are 1965.15 and 1989.55

Intraday Target 11946.2
Intraday Target 21959.7
Intraday Target 31970.6
Intraday Target 41984.1
Intraday Target 51995

Daily price and volume Hyundai Motor

Date Closing Open Range Volume
Fri 19 June 2026 1973.20 (-0.17%) 1965.00 1957.10 - 1981.50 0.4272 times
Thu 18 June 2026 1976.60 (-0.01%) 1981.60 1964.10 - 1991.20 0.8069 times
Wed 17 June 2026 1976.70 (0.1%) 1980.00 1963.80 - 1987.80 0.5826 times
Tue 16 June 2026 1974.70 (-2.73%) 2040.00 1971.10 - 2040.40 0.8375 times
Mon 15 June 2026 2030.10 (2.01%) 2020.10 2008.20 - 2059.00 0.8926 times
Fri 12 June 2026 1990.10 (2.58%) 1960.00 1955.20 - 1997.80 1.7513 times
Thu 11 June 2026 1940.10 (2.6%) 1885.00 1863.00 - 1951.00 1.3549 times
Wed 10 June 2026 1891.00 (-0.4%) 1894.40 1885.00 - 1919.00 1.8936 times
Tue 09 June 2026 1898.60 (0.21%) 1902.30 1878.70 - 1920.00 0.6997 times
Mon 08 June 2026 1894.70 (-0.99%) 1890.00 1869.00 - 1907.40 0.7539 times
Fri 05 June 2026 1913.60 (-0.97%) 1929.00 1905.00 - 1948.00 1.6212 times

 Daily chart HyundaiMotor

Weekly price and charts HyundaiMotor

Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 1914.2 and 2016.1

Weekly Target 11894.53
Weekly Target 21933.87
Weekly Target 31996.4333333333
Weekly Target 42035.77
Weekly Target 52098.33

Weekly price and volumes for Hyundai Motor

Date Closing Open Range Volume
Fri 19 June 2026 1973.20 (-0.85%) 2020.10 1957.10 - 2059.00 0.34 times
Fri 12 June 2026 1990.10 (4%) 1890.00 1863.00 - 1997.80 0.6186 times
Fri 05 June 2026 1913.60 (-0.54%) 1943.70 1847.10 - 1977.00 1.104 times
Fri 29 May 2026 1924.00 (4.08%) 1859.00 1847.00 - 2004.60 3.4148 times
Fri 22 May 2026 1848.60 (1.28%) 1807.00 1760.00 - 1858.80 1.1485 times
Fri 15 May 2026 1825.20 (-1.49%) 1853.10 1804.50 - 1944.00 1.176 times
Fri 08 May 2026 1852.80 (1.94%) 1840.00 1797.80 - 1863.90 0.4686 times
Thu 30 April 2026 1817.60 (1.91%) 1794.90 1790.00 - 1867.80 0.4639 times
Fri 24 April 2026 1783.60 (-6.26%) 1887.10 1772.20 - 1907.00 0.5394 times
Fri 17 April 2026 1902.80 (5.92%) 1759.30 1731.10 - 1921.70 0.7263 times
Fri 10 April 2026 1796.40 (4.96%) 1719.00 1658.00 - 1823.80 1.0535 times

 weekly chart HyundaiMotor

Monthly price and charts HyundaiMotor

Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 1910.15 and 2122.05

Monthly Target 11747.87
Monthly Target 21860.53
Monthly Target 31959.7666666667
Monthly Target 42072.43
Monthly Target 52171.67

Monthly price and volumes Hyundai Motor

Date Closing Open Range Volume
Fri 19 June 2026 1973.20 (2.56%) 1943.70 1847.10 - 2059.00 0.7773 times
Fri 29 May 2026 1924.00 (5.85%) 1840.00 1760.00 - 2004.60 2.3395 times
Thu 30 April 2026 1817.60 (2.23%) 1828.00 1658.00 - 1921.70 1.3349 times
Mon 30 March 2026 1778.00 (-17.89%) 2105.00 1734.10 - 2152.60 0.6208 times
Fri 27 February 2026 2165.40 (-1.4%) 2182.30 2125.00 - 2366.50 0.5295 times
Fri 30 January 2026 2196.20 (-4.43%) 2305.00 2113.40 - 2366.80 0.6362 times
Wed 31 December 2025 2298.00 (-1.2%) 2326.00 2254.00 - 2420.00 0.7845 times
Fri 28 November 2025 2326.00 (-4.62%) 2440.00 2275.00 - 2468.00 0.7157 times
Fri 31 October 2025 2438.70 (-5.64%) 2589.00 2247.10 - 2607.70 1.3496 times
Tue 30 September 2025 2584.40 (5.04%) 2472.00 2430.00 - 2890.00 0.9122 times
Fri 29 August 2025 2460.40 (14.34%) 2153.00 2100.10 - 2624.50 1.006 times

 monthly chart HyundaiMotor

Yearly price and charts HyundaiMotor

Strong yearly Stock price targets for HyundaiMotor HYUNDAI are 1461.2 and 2170

Yearly Target 11290.53
Yearly Target 21631.87
Yearly Target 31999.3333333333
Yearly Target 42340.67
Yearly Target 52708.13

Yearly price and volumes Hyundai Motor

Date Closing Open Range Volume
Fri 19 June 2026 1973.20 (-14.13%) 2305.00 1658.00 - 2366.80 0.7788 times
Wed 31 December 2025 2298.00 (27.24%) 1800.00 1541.70 - 2890.00 1.7275 times
Tue 31 December 2024 1806.10 (0%) 1934.00 1688.50 - 1970.00 0.4937 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of HyundaiMotor

Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1951.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1924 and price is deviating by 49 points

Upper Bollinger band is at 2020 and lower is at 1828, while middle bands are at 1876 and 1972

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HyundaiMotor (HYUNDAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HyundaiMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HyundaiMotor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HyundaiMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HyundaiMotor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HyundaiMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1950.65 and HyundaiMotor HYUNDAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HyundaiMotor HYUNDAI stock. Volume based technical analysis of HyundaiMotor HYUNDAI stock is negative.

HyundaiMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hyundai Motor HYUNDAI

DMA (daily moving average) of Hyundai Motor HYUNDAI

DMA period DMA value
5 day DMA 1986.26
12 day DMA 1949.32
20 day DMA 1923.18
35 day DMA 1885.09
50 day DMA 1866.67
100 day DMA 1971.82
150 day DMA 2090.1
200 day DMA 2188.57

EMA (exponential moving average) of Hyundai Motor HYUNDAI

EMA period EMA current EMA prev EMA prev2
5 day EMA1973.651973.871972.51
12 day EMA1951.381947.411942.1
20 day EMA1928.011923.261917.65
35 day EMA1896.851892.351887.39
50 day EMA1866.441862.081857.41

SMA (simple moving average) of Hyundai Motor HYUNDAI

SMA period SMA current SMA prev SMA prev2
5 day SMA1986.261989.641982.34
12 day SMA1949.321940.421931.68
20 day SMA1923.181916.781907.32
35 day SMA1885.091880.631876.31
50 day SMA1866.671861.331855.63
100 day SMA1971.821974.881978.31
150 day SMA2090.12092.652094.98
200 day SMA2188.572191.162193.64

Fundamentals, profit and EPS of Hyundai Motor HYUNDAI

EPS is 69.95 and PE is: 28.21

Last quarter profit: (December 2025 quarter) 1194.92 crores (6.30%)

Debt: 856.56 in crores

Market capitalization: 147614.34

EPS is 69.08 and PE is: 28.56

Last quarter profit: (September 2025 quarter) 1570.25 crores (17.38%)

Debt: 856.56 in crores

Market capitalization: 188030.37

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
19 Fri 1976.90 1978.70 1960.00 to 1986.70 0.96 times
18 Thu 1979.10 1987.90 1966.00 to 1994.60 0.97 times
17 Wed 1981.10 1986.50 1968.10 to 1991.50 1.01 times
16 Tue 1978.00 2033.10 1974.00 to 2033.10 1.02 times
15 Mon 2033.20 2029.40 2015.00 to 2067.10 1.03 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
19 Fri 1980.00 1979.50 1960.00 to 1991.40 1.14 times
18 Thu 1980.90 1977.50 1970.40 to 1992.40 1.1 times
17 Wed 1983.30 1984.00 1974.00 to 1994.90 1.04 times
16 Tue 1981.40 2033.10 1976.00 to 2033.10 0.95 times
15 Mon 2035.30 2028.00 2028.00 to 2065.20 0.77 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
19 Fri 1980.30 1978.80 1971.00 to 1982.30 1.14 times
18 Thu 1975.00 1975.00 1975.00 to 1975.00 1.07 times
17 Wed 1977.00 1980.00 1974.00 to 1980.00 1.06 times
16 Tue 1979.50 2000.00 1978.00 to 2010.60 0.99 times
15 Mon 2032.50 2044.70 2032.00 to 2049.90 0.74 times

Option chain for Hyundai Motor HYUNDAI 30 Tue June 2026 expiry

HyundaiMotor HYUNDAI Option strike: 2100.00

Date CE PE PCR
19 Fri June 2026 6.20130.30 0.02
18 Thu June 2026 6.25130.30 0.02
17 Wed June 2026 7.50130.30 0.02
16 Tue June 2026 7.70126.65 0.02
15 Mon June 2026 21.5580.60 0.02

HyundaiMotor HYUNDAI Option strike: 2060.00

Date CE PE PCR
19 Fri June 2026 11.4080.45 0.07
18 Thu June 2026 12.7080.45 0.07
17 Wed June 2026 14.5580.45 0.07
16 Tue June 2026 15.0080.45 0.06
15 Mon June 2026 34.1560.05 0.33

HyundaiMotor HYUNDAI Option strike: 2040.00

Date CE PE PCR
19 Fri June 2026 16.0085.05 0.31
18 Thu June 2026 18.0087.05 0.31
17 Wed June 2026 19.7578.55 0.27
16 Tue June 2026 19.7080.55 0.28
15 Mon June 2026 43.5549.65 0.4

HyundaiMotor HYUNDAI Option strike: 2020.00

Date CE PE PCR
19 Fri June 2026 22.6071.60 0.25
18 Thu June 2026 24.4571.60 0.24
17 Wed June 2026 26.4565.50 0.33
16 Tue June 2026 25.6565.20 0.38
15 Mon June 2026 53.0040.30 0.52

HyundaiMotor HYUNDAI Option strike: 2000.00

Date CE PE PCR
19 Fri June 2026 29.5053.60 0.39
18 Thu June 2026 32.1552.75 0.36
17 Wed June 2026 34.0052.05 0.48
16 Tue June 2026 33.4054.30 0.58
15 Mon June 2026 64.5031.45 1.51

HyundaiMotor HYUNDAI Option strike: 1980.00

Date CE PE PCR
19 Fri June 2026 38.5038.50 0.88
18 Thu June 2026 41.3546.60 0.95
17 Wed June 2026 43.1541.35 0.93
16 Tue June 2026 42.2543.65 0.86
15 Mon June 2026 77.2024.75 1.94

HyundaiMotor HYUNDAI Option strike: 1960.00

Date CE PE PCR
19 Fri June 2026 48.3530.65 1.02
18 Thu June 2026 51.2031.65 1.17
17 Wed June 2026 53.5531.95 1.51
16 Tue June 2026 52.6033.80 2.43
15 Mon June 2026 92.5018.75 2.88

HyundaiMotor HYUNDAI Option strike: 1940.00

Date CE PE PCR
19 Fri June 2026 60.7022.15 1.86
18 Thu June 2026 57.2524.90 1.77
17 Wed June 2026 64.8524.85 1.58
16 Tue June 2026 64.0525.75 1.82
15 Mon June 2026 104.7014.65 2.24

HyundaiMotor HYUNDAI Option strike: 1920.00

Date CE PE PCR
19 Fri June 2026 82.2016.40 0.57
18 Thu June 2026 82.2020.85 0.57
17 Wed June 2026 82.2018.40 0.61
16 Tue June 2026 78.2519.00 0.6
15 Mon June 2026 124.8511.05 0.45

HyundaiMotor HYUNDAI Option strike: 1900.00

Date CE PE PCR
19 Fri June 2026 93.2011.30 2.41
18 Thu June 2026 92.9512.90 2.49
17 Wed June 2026 94.3513.05 2.52
16 Tue June 2026 93.4513.55 2.62
15 Mon June 2026 141.708.50 2.26

HyundaiMotor HYUNDAI Option strike: 1880.00

Date CE PE PCR
19 Fri June 2026 97.7010.50 3.3
18 Thu June 2026 97.7010.50 3.3
17 Wed June 2026 111.508.70 2.85
16 Tue June 2026 126.259.40 2.96
15 Mon June 2026 126.256.25 1.92

HyundaiMotor HYUNDAI Option strike: 1860.00

Date CE PE PCR
19 Fri June 2026 130.804.70 2.89
18 Thu June 2026 124.605.20 2.89
17 Wed June 2026 124.606.40 2.93
16 Tue June 2026 124.606.55 2.98
15 Mon June 2026 147.354.75 2.4

HyundaiMotor HYUNDAI Option strike: 1840.00

Date CE PE PCR
19 Fri June 2026 98.553.25 3.73
18 Thu June 2026 98.554.35 3.77
17 Wed June 2026 98.554.15 4.23
16 Tue June 2026 98.554.20 4.2
15 Mon June 2026 98.553.70 4.27

HyundaiMotor HYUNDAI Option strike: 1820.00

Date CE PE PCR
19 Fri June 2026 145.952.20 5.44
18 Thu June 2026 145.953.10 5.69
17 Wed June 2026 145.953.10 5.69
16 Tue June 2026 145.953.10 5.69
15 Mon June 2026 145.952.85 5.94

HyundaiMotor HYUNDAI Option strike: 1800.00

Date CE PE PCR
19 Fri June 2026 179.901.60 6.88
18 Thu June 2026 179.901.85 6.91
17 Wed June 2026 179.902.00 6.91
16 Tue June 2026 179.902.30 6.95
15 Mon June 2026 179.902.20 6.97

HyundaiMotor HYUNDAI Option strike: 1780.00

Date CE PE PCR
15 Mon June 2026 268.952.00 5

HyundaiMotor HYUNDAI Option strike: 1760.00

Date CE PE PCR
19 Fri June 2026 115.651.40 10.67
18 Thu June 2026 115.651.40 10.67
17 Wed June 2026 115.651.40 10.67
16 Tue June 2026 115.651.40 10.67
15 Mon June 2026 115.651.40 10.67

HyundaiMotor HYUNDAI Option strike: 1720.00

Date CE PE PCR
19 Fri June 2026 83.050.60 13.5
18 Thu June 2026 83.050.60 13.5
17 Wed June 2026 83.050.55 15
16 Tue June 2026 83.051.00 15.5
15 Mon June 2026 83.050.85 16

HyundaiMotor HYUNDAI Option strike: 1700.00

Date CE PE PCR
19 Fri June 2026 252.700.30 6.89
18 Thu June 2026 252.700.60 6.85
17 Wed June 2026 252.700.70 6.85
16 Tue June 2026 252.700.85 7.3
15 Mon June 2026 252.700.75 7.3

HyundaiMotor HYUNDAI Option strike: 1680.00

Date CE PE PCR
19 Fri June 2026 275.000.65 6
18 Thu June 2026 275.000.65 6
17 Wed June 2026 275.000.70 6.33
16 Tue June 2026 275.000.70 6.33
15 Mon June 2026 275.000.70 6.33

HyundaiMotor HYUNDAI Option strike: 1640.00

Date CE PE PCR
19 Fri June 2026 331.200.50 2.13
18 Thu June 2026 331.200.50 2.13
17 Wed June 2026 346.951.40 2.25
16 Tue June 2026 406.301.40 2.25
15 Mon June 2026 406.301.00 1.25

HyundaiMotor HYUNDAI Option strike: 1600.00

Date CE PE PCR
19 Fri June 2026 381.650.30 4.47
18 Thu June 2026 381.650.50 4.53
17 Wed June 2026 348.950.50 4
16 Tue June 2026 348.950.55 4.53
15 Mon June 2026 348.950.55 4.53

HyundaiMotor HYUNDAI Option strike: 1520.00

Date CE PE PCR
19 Fri June 2026 466.700.25 5.83
18 Thu June 2026 466.700.60 6.5
17 Wed June 2026 466.700.60 6.42
16 Tue June 2026 362.950.50 3.52
15 Mon June 2026 362.950.35 3.19

Videos related to: HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top