Munafa Stock Market Course + Intraday & FNO calls 
HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HYUNDAI
- Forcast & Targets HYUNDAI
- HYUNDAI Experts view
- Tomorrow's Movement HYUNDAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYUNDAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HyundaiMotor
Strong intraday Stock price targets for HyundaiMotor are 1974.7 and 2051.3
| Intraday Target 1 | 1958.27 |
| Intraday Target 2 | 1991.13 |
| Intraday Target 3 | 2034.8666666667 |
| Intraday Target 4 | 2067.73 |
| Intraday Target 5 | 2111.47 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2024.00 (-0.34%) | 2031.00 | 2002.00 - 2078.60 | 2.3493 times | Wed 30 September 2026 | 2031.00 (-3.29%) | 2060.00 | 2026.70 - 2084.60 | 0.843 times | Tue 29 September 2026 | 2100.00 (2.4%) | 2051.10 | 2009.60 - 2100.00 | 0.9986 times | Mon 28 September 2026 | 2050.70 (-3.04%) | 2105.00 | 2040.50 - 2113.00 | 0.7063 times | Fri 25 September 2026 | 2115.00 (2.64%) | 2060.10 | 2052.50 - 2135.00 | 2.0236 times | Thu 24 September 2026 | 2060.60 (-1.64%) | 2077.20 | 2060.00 - 2109.50 | 0.5087 times | Wed 23 September 2026 | 2095.00 (-0.29%) | 2110.80 | 2077.00 - 2110.80 | 0.4693 times | Tue 22 September 2026 | 2101.00 (-2.01%) | 2145.00 | 2097.60 - 2152.80 | 0.6046 times | Mon 21 September 2026 | 2144.00 (-2.93%) | 2170.00 | 2136.20 - 2178.00 | 0.4966 times | Fri 18 September 2026 | 2208.80 (2.26%) | 2176.00 | 2155.50 - 2208.80 | 0.9999 times | Thu 17 September 2026 | 2160.00 (0.23%) | 2150.00 | 2143.00 - 2232.10 | 0.8986 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 1957.5 and 2068.5
| Weekly Target 1 | 1935.33 |
| Weekly Target 2 | 1979.67 |
| Weekly Target 3 | 2046.3333333333 |
| Weekly Target 4 | 2090.67 |
| Weekly Target 5 | 2157.33 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2024.00 (-4.3%) | 2105.00 | 2002.00 - 2113.00 | 0.9891 times | Fri 25 September 2026 | 2115.00 (-4.25%) | 2170.00 | 2052.50 - 2178.00 | 0.8286 times | Fri 18 September 2026 | 2208.80 (1.6%) | 2187.90 | 2130.50 - 2232.10 | 0.6965 times | Fri 11 September 2026 | 2174.00 (-1.41%) | 2195.00 | 2152.50 - 2227.00 | 0.7858 times | Fri 04 September 2026 | 2205.00 (-2.73%) | 2258.10 | 2095.80 - 2280.00 | 0.9388 times | Fri 28 August 2026 | 2267.00 (2.17%) | 2235.40 | 2190.00 - 2281.00 | 1.0642 times | Fri 21 August 2026 | 2218.80 (0.9%) | 2198.60 | 2160.10 - 2251.70 | 0.9046 times | Fri 14 August 2026 | 2199.00 (-0.07%) | 2193.70 | 2191.60 - 2273.90 | 0.7781 times | Fri 07 August 2026 | 2200.50 (0.91%) | 2212.10 | 2181.60 - 2247.60 | 1.0305 times | Fri 31 July 2026 | 2180.70 (11.68%) | 1963.00 | 1959.80 - 2208.00 | 1.984 times | Fri 24 July 2026 | 1952.60 (-2.04%) | 1990.00 | 1927.50 - 2004.90 | 0.7781 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 1974.7 and 2051.3
| Monthly Target 1 | 1958.27 |
| Monthly Target 2 | 1991.13 |
| Monthly Target 3 | 2034.8666666667 |
| Monthly Target 4 | 2067.73 |
| Monthly Target 5 | 2111.47 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2024.00 (-0.34%) | 2031.00 | 2002.00 - 2078.60 | 0.1041 times | Wed 30 September 2026 | 2031.00 (-7.89%) | 2227.00 | 2009.60 - 2260.00 | 0.7898 times | Mon 31 August 2026 | 2205.00 (1.11%) | 2212.10 | 2160.10 - 2281.00 | 0.8646 times | Fri 31 July 2026 | 2180.70 (14.44%) | 1910.90 | 1895.40 - 2208.00 | 1.1439 times | Tue 30 June 2026 | 1905.50 (-0.96%) | 1943.70 | 1847.10 - 2059.00 | 1.0614 times | Fri 29 May 2026 | 1924.00 (5.85%) | 1840.00 | 1760.00 - 2004.60 | 2.586 times | Thu 30 April 2026 | 1817.60 (2.23%) | 1828.00 | 1658.00 - 1921.70 | 1.4755 times | Mon 30 March 2026 | 1778.00 (-17.89%) | 2105.00 | 1734.10 - 2152.60 | 0.6862 times | Fri 27 February 2026 | 2165.40 (-1.4%) | 2182.30 | 2125.00 - 2366.50 | 0.5853 times | Fri 30 January 2026 | 2196.20 (-4.43%) | 2305.00 | 2113.40 - 2366.80 | 0.7033 times | Wed 31 December 2025 | 2298.00 (-1.2%) | 2326.00 | 2254.00 - 2420.00 | 0.8672 times |
Yearly price and charts HyundaiMotor
Strong yearly Stock price targets for HyundaiMotor HYUNDAI are 1486.6 and 2195.4
| Yearly Target 1 | 1307.47 |
| Yearly Target 2 | 1665.73 |
| Yearly Target 3 | 2016.2666666667 |
| Yearly Target 4 | 2374.53 |
| Yearly Target 5 | 2725.07 |
Yearly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2024.00 (-11.92%) | 2305.00 | 1658.00 - 2366.80 | 1.0112 times | Wed 31 December 2025 | 2298.00 (27.24%) | 1800.00 | 1541.70 - 2890.00 | 1.5467 times | Tue 31 December 2024 | 1806.10 (0%) | 1934.00 | 1688.50 - 1970.00 | 0.4421 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2093.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2137 and price is deviating by 61 points
Upper Bollinger band is at 2258 and lower is at 2016, while middle bands are at 2077 and 2198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HyundaiMotor (HYUNDAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HyundaiMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HyundaiMotor in short term and the sell signal is strong.
HyundaiMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HyundaiMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HyundaiMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2086.77 and HyundaiMotor HYUNDAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HyundaiMotor HYUNDAI stock. Volume based technical analysis of HyundaiMotor HYUNDAI stock is negative.
HyundaiMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 2064.14 |
| 12 day DMA | 2103.76 |
| 20 day DMA | 2136.68 |
| 35 day DMA | 2168.99 |
| 50 day DMA | 2154.42 |
| 100 day DMA | 2039.74 |
| 150 day DMA | 1998.61 |
| 200 day DMA | 2063.88 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2056.24 | 2072.36 | 2093.04 |
| 12 day EMA | 2093.46 | 2106.08 | 2119.73 |
| 20 day EMA | 2116.81 | 2126.58 | 2136.64 |
| 35 day EMA | 2125.65 | 2131.63 | 2137.55 |
| 50 day EMA | 2130.79 | 2135.15 | 2139.4 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2064.14 | 2071.46 | 2084.26 |
| 12 day SMA | 2103.76 | 2113.43 | 2125.34 |
| 20 day SMA | 2136.68 | 2143.2 | 2150.64 |
| 35 day SMA | 2168.99 | 2175.16 | 2179.99 |
| 50 day SMA | 2154.42 | 2152.85 | 2151.4 |
| 100 day SMA | 2039.74 | 2038.56 | 2036.78 |
| 150 day SMA | 1998.61 | 2000.41 | 2001.41 |
| 200 day SMA | 2063.88 | 2065.32 | 2066.58 |
Fundamentals, profit and EPS of Hyundai Motor HYUNDAI
EPS is 66.85 and PE is: 30.28
Last quarter profit: (March 2026 quarter) 1255.63 crores (-22.22%)
Debt: 1097.56 in crores
Market capitalization: 160021.84
EPS is 69.95 and PE is: 28.93
Last quarter profit: (December 2025 quarter) 1194.92 crores (6.30%)
Debt: 856.56 in crores
Market capitalization: 147614.34
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2033.40 | 2044.00 | 2001.10 to 2083.30 | 1.34 times |
| 29 Tue | 2060.30 | 2039.90 | 1998.10 to 2071.00 | 1.16 times |
| 28 Mon | 2031.50 | 2080.00 | 2007.80 to 2081.00 | 1.13 times |
| 25 Fri | 2072.00 | 2050.40 | 2030.80 to 2100.40 | 0.89 times |
| 24 Thu | 2050.40 | 2065.00 | 2042.90 to 2095.00 | 0.48 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2015.30 | 1996.90 | 1990.00 to 2058.00 | 1.39 times |
| 29 Tue | 2038.80 | 2022.90 | 1985.70 to 2045.00 | 1.14 times |
| 28 Mon | 2012.40 | 2050.00 | 2001.10 to 2050.70 | 0.98 times |
| 25 Fri | 2061.40 | 2078.00 | 2055.00 to 2092.00 | 0.8 times |
| 24 Thu | 2040.50 | 2064.90 | 2037.40 to 2076.00 | 0.69 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2017.00 | 2006.00 | 1990.00 to 2020.10 | 1 times |
Option chain for Hyundai Motor HYUNDAI 27 Tue October 2026 expiry
HyundaiMotor HYUNDAI Option strike: 2340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.80 | 335.00 | 0.13 |
| 29 Tue September 2026 | 6.20 | 185.00 | 0.2 |
| 28 Mon September 2026 | 6.20 | 185.00 | 0.2 |
| 25 Fri September 2026 | 6.20 | 185.00 | 0.2 |
HyundaiMotor HYUNDAI Option strike: 2300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.25 | 273.25 | 0.01 |
| 29 Tue September 2026 | 6.35 | 273.25 | 0.01 |
| 28 Mon September 2026 | 6.70 | 273.25 | 0.01 |
| 25 Fri September 2026 | 9.50 | 233.00 | 0.01 |
HyundaiMotor HYUNDAI Option strike: 2280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.00 | 270.00 | 0.14 |
HyundaiMotor HYUNDAI Option strike: 2260.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.50 | 195.00 | 0.02 |
| 29 Tue September 2026 | 9.90 | 195.00 | 0.04 |
| 28 Mon September 2026 | 9.20 | 195.00 | 0.04 |
| 25 Fri September 2026 | 13.45 | 195.00 | 0.05 |
HyundaiMotor HYUNDAI Option strike: 2240.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.10 | 181.00 | 0.01 |
| 29 Tue September 2026 | 11.55 | 181.00 | 0.01 |
| 28 Mon September 2026 | 10.65 | 181.00 | 0.02 |
| 25 Fri September 2026 | 14.75 | 181.00 | 0.02 |
HyundaiMotor HYUNDAI Option strike: 2220.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.45 | 213.00 | 0.12 |
| 29 Tue September 2026 | 12.00 | 213.00 | 1 |
| 28 Mon September 2026 | 11.75 | 163.00 | 0.67 |
HyundaiMotor HYUNDAI Option strike: 2200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 14.70 | 188.00 | 0.19 |
| 29 Tue September 2026 | 16.90 | 156.00 | 0.2 |
| 28 Mon September 2026 | 15.05 | 188.00 | 0.07 |
| 25 Fri September 2026 | 22.65 | 153.55 | 0.04 |
HyundaiMotor HYUNDAI Option strike: 2180.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 18.25 | 170.00 | 0.38 |
| 29 Tue September 2026 | 19.60 | 135.00 | 0.65 |
| 28 Mon September 2026 | 17.55 | 172.60 | 0.64 |
HyundaiMotor HYUNDAI Option strike: 2140.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 25.90 | 129.60 | 0.19 |
| 29 Tue September 2026 | 30.10 | 130.15 | 0.23 |
| 28 Mon September 2026 | 25.10 | 130.15 | 0.22 |
| 25 Fri September 2026 | 36.90 | 100.80 | 0.23 |
HyundaiMotor HYUNDAI Option strike: 2100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 36.35 | 100.65 | 0.7 |
| 29 Tue September 2026 | 43.00 | 82.50 | 0.88 |
| 28 Mon September 2026 | 35.20 | 102.65 | 0.67 |
| 25 Fri September 2026 | 51.75 | 77.20 | 1.01 |
HyundaiMotor HYUNDAI Option strike: 2080.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 43.05 | 78.35 | 0.17 |
| 29 Tue September 2026 | 51.75 | 65.00 | 0.21 |
| 28 Mon September 2026 | 41.15 | 65.00 | 0.19 |
| 25 Fri September 2026 | 61.00 | 65.00 | 0.38 |
HyundaiMotor HYUNDAI Option strike: 2060.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 50.75 | 80.15 | 0.34 |
| 29 Tue September 2026 | 60.80 | 59.60 | 0.59 |
| 28 Mon September 2026 | 46.95 | 79.40 | 0.52 |
| 25 Fri September 2026 | 71.00 | 55.15 | 1.75 |
HyundaiMotor HYUNDAI Option strike: 2040.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 59.50 | 64.85 | 0.85 |
| 29 Tue September 2026 | 70.50 | 47.60 | 0.89 |
| 28 Mon September 2026 | 57.35 | 65.05 | 0.83 |
HyundaiMotor HYUNDAI Option strike: 2020.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 68.55 | 55.25 | 0.95 |
| 29 Tue September 2026 | 67.10 | 39.50 | 1.77 |
| 28 Mon September 2026 | 64.60 | 55.90 | 22 |
HyundaiMotor HYUNDAI Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 80.95 | 45.85 | 2.24 |
| 29 Tue September 2026 | 93.50 | 32.60 | 2.46 |
| 28 Mon September 2026 | 75.45 | 46.20 | 9.64 |
| 25 Fri September 2026 | 102.00 | 31.05 | 12 |
HyundaiMotor HYUNDAI Option strike: 1960.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 100.20 | 31.50 | 93 |
HyundaiMotor HYUNDAI Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 206.95 | 10.45 | 15.4 |
| 28 Mon September 2026 | 206.95 | 17.35 | 11.4 |
| 25 Fri September 2026 | 206.95 | 11.15 | 3.5 |
HyundaiMotor HYUNDAI Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 265.15 | 6.00 | 42 |
| 29 Tue September 2026 | 233.00 | 5.55 | 1 |
| 28 Mon September 2026 | 233.00 | 5.55 | 1 |
Videos related to: HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
