Munafa Stock Market Course + Intraday & FNO calls 
HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HYUNDAI
- Forcast & Targets HYUNDAI
- HYUNDAI Experts view
- Tomorrow's Movement HYUNDAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYUNDAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HyundaiMotor
Strong intraday Stock price targets for HyundaiMotor are 2272.05 and 2329.05
| Intraday Target 1 | 2256.37 |
| Intraday Target 2 | 2287.73 |
| Intraday Target 3 | 2313.3666666667 |
| Intraday Target 4 | 2344.73 |
| Intraday Target 5 | 2370.37 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2319.10 (-1.16%) | 2327.00 | 2282.00 - 2339.00 | 1.3714 times | Mon 19 January 2026 | 2346.40 (0.26%) | 2325.00 | 2302.00 - 2354.00 | 1.2983 times | Fri 16 January 2026 | 2340.40 (1.01%) | 2300.00 | 2300.00 - 2349.90 | 1.1943 times | Wed 14 January 2026 | 2317.10 (0.46%) | 2300.00 | 2282.10 - 2322.10 | 0.4184 times | Tue 13 January 2026 | 2306.40 (0.46%) | 2295.00 | 2271.00 - 2319.40 | 0.662 times | Mon 12 January 2026 | 2295.80 (1.4%) | 2264.10 | 2232.60 - 2303.00 | 0.8565 times | Fri 09 January 2026 | 2264.20 (-3.67%) | 2330.10 | 2256.40 - 2342.70 | 1.9062 times | Thu 08 January 2026 | 2350.50 (-0.49%) | 2362.00 | 2330.00 - 2362.00 | 0.5742 times | Wed 07 January 2026 | 2362.00 (2.4%) | 2313.00 | 2291.70 - 2366.80 | 1.0139 times | Tue 06 January 2026 | 2306.70 (1.1%) | 2289.00 | 2266.10 - 2309.90 | 0.7049 times | Mon 05 January 2026 | 2281.60 (0.6%) | 2267.80 | 2251.00 - 2284.30 | 0.7787 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 2264.55 and 2336.55
| Weekly Target 1 | 2246.37 |
| Weekly Target 2 | 2282.73 |
| Weekly Target 3 | 2318.3666666667 |
| Weekly Target 4 | 2354.73 |
| Weekly Target 5 | 2390.37 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2319.10 (-0.91%) | 2325.00 | 2282.00 - 2354.00 | 0.4255 times | Fri 16 January 2026 | 2340.40 (3.37%) | 2264.10 | 2232.60 - 2349.90 | 0.499 times | Fri 09 January 2026 | 2264.20 (-0.16%) | 2267.80 | 2251.00 - 2366.80 | 0.7933 times | Fri 02 January 2026 | 2267.90 (-2.29%) | 2313.10 | 2246.20 - 2329.00 | 1.222 times | Fri 26 December 2025 | 2321.10 (0.16%) | 2310.00 | 2294.70 - 2324.90 | 0.5733 times | Fri 19 December 2025 | 2317.30 (-1.06%) | 2323.40 | 2254.00 - 2330.10 | 1.1165 times | Fri 12 December 2025 | 2342.20 (1.42%) | 2309.50 | 2255.60 - 2350.90 | 1.2548 times | Fri 05 December 2025 | 2309.50 (-0.71%) | 2326.00 | 2304.00 - 2420.00 | 1.4405 times | Fri 28 November 2025 | 2326.00 (-0.42%) | 2335.80 | 2275.00 - 2348.80 | 1.2705 times | Fri 21 November 2025 | 2335.90 (-0.86%) | 2367.80 | 2275.10 - 2463.50 | 1.4045 times | Fri 14 November 2025 | 2356.10 (1.29%) | 2348.10 | 2327.60 - 2444.90 | 0.8109 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 2275.85 and 2410.05
| Monthly Target 1 | 2171.97 |
| Monthly Target 2 | 2245.53 |
| Monthly Target 3 | 2306.1666666667 |
| Monthly Target 4 | 2379.73 |
| Monthly Target 5 | 2440.37 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2319.10 (0.92%) | 2305.00 | 2232.60 - 2366.80 | 0.3718 times | Wed 31 December 2025 | 2298.00 (-1.2%) | 2326.00 | 2254.00 - 2420.00 | 0.8406 times | Fri 28 November 2025 | 2326.00 (-4.62%) | 2440.00 | 2275.00 - 2468.00 | 0.7668 times | Fri 31 October 2025 | 2438.70 (-5.64%) | 2589.00 | 2247.10 - 2607.70 | 1.446 times | Tue 30 September 2025 | 2584.40 (5.04%) | 2472.00 | 2430.00 - 2890.00 | 0.9774 times | Fri 29 August 2025 | 2460.40 (14.34%) | 2153.00 | 2100.10 - 2624.50 | 1.0779 times | Thu 31 July 2025 | 2151.80 (-3.06%) | 2220.00 | 2036.00 - 2265.30 | 0.6975 times | Mon 30 June 2025 | 2219.70 (20.17%) | 1847.20 | 1807.10 - 2260.00 | 1.9688 times | Fri 30 May 2025 | 1847.20 (8.18%) | 1703.50 | 1690.00 - 1916.90 | 0.9107 times | Wed 30 April 2025 | 1707.60 (-0%) | 1706.80 | 1541.70 - 1733.55 | 0.9425 times | Fri 28 March 2025 | 1707.65 (-1.29%) | 1681.00 | 1551.30 - 1819.00 | 1.1058 times |
Yearly price and charts HyundaiMotor
Strong yearly Stock price targets for HyundaiMotor HYUNDAI are 2275.85 and 2410.05
| Yearly Target 1 | 2171.97 |
| Yearly Target 2 | 2245.53 |
| Yearly Target 3 | 2306.1666666667 |
| Yearly Target 4 | 2379.73 |
| Yearly Target 5 | 2440.37 |
Yearly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2319.10 (0.92%) | 2305.00 | 2232.60 - 2366.80 | 0.0573 times | Wed 31 December 2025 | 2298.00 (27.24%) | 1800.00 | 1541.70 - 2890.00 | 2.2899 times | Tue 31 December 2024 | 1806.10 (0%) | 1934.00 | 1688.50 - 1970.00 | 0.6528 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2318.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2313 and price is deviating by 25 points
Upper Bollinger band is at 2362 and lower is at 2264, while middle bands are at 2289 and 2338
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HyundaiMotor (HYUNDAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HyundaiMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HyundaiMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HyundaiMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HyundaiMotor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HyundaiMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2317.08 and HyundaiMotor HYUNDAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HyundaiMotor HYUNDAI stock. Volume based technical analysis of HyundaiMotor HYUNDAI stock is negative.
HyundaiMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 2325.88 |
| 12 day DMA | 2313.18 |
| 20 day DMA | 2312.73 |
| 35 day DMA | 2317.56 |
| 50 day DMA | 2328.18 |
| 100 day DMA | 2407.44 |
| 150 day DMA | 2322.86 |
| 200 day DMA | 2185.9 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2325.23 | 2328.29 | 2319.23 |
| 12 day EMA | 2318.47 | 2318.35 | 2313.25 |
| 20 day EMA | 2317.17 | 2316.97 | 2313.87 |
| 35 day EMA | 2324.39 | 2324.7 | 2323.42 |
| 50 day EMA | 2332.94 | 2333.5 | 2332.97 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2325.88 | 2321.22 | 2304.78 |
| 12 day SMA | 2313.18 | 2312.48 | 2308.45 |
| 20 day SMA | 2312.73 | 2312.64 | 2309.78 |
| 35 day SMA | 2317.56 | 2317.76 | 2316.87 |
| 50 day SMA | 2328.18 | 2328.33 | 2328.47 |
| 100 day SMA | 2407.44 | 2408.98 | 2409.18 |
| 150 day SMA | 2322.86 | 2320.34 | 2317.74 |
| 200 day SMA | 2185.9 | 2182.85 | 2179.65 |
Fundamentals, profit and EPS of Hyundai Motor HYUNDAI
EPS is 69.08 and PE is: 33.57
Last quarter profit: (September 2025 quarter) 1570.25 crores (17.38%)
Debt: 856.56 in crores
Market capitalization: 188030.37
EPS is 66.21 and PE is: 35.03
Last quarter profit: (June 2025 quarter) 1335.75 crores (-7.74%)
Debt: 847.29 in crores
Market capitalization: 199598.76
Videos related to: HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
