HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUHTAMAKI
- Forcast & Targets HUHTAMAKI
- HUHTAMAKI Experts view
- Tomorrow's Movement HUHTAMAKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUHTAMAKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuhtamakiIndia
Strong intraday Stock price targets for HuhtamakiIndia are 179.87 and 186.67
| Intraday Target 1 | 178.01 |
| Intraday Target 2 | 181.72 |
| Intraday Target 3 | 184.81 |
| Intraday Target 4 | 188.52 |
| Intraday Target 5 | 191.61 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 185.43 (0.11%) | 185.62 | 181.10 - 187.90 | 2.107 times | Wed 21 January 2026 | 185.23 (1.97%) | 180.05 | 178.99 - 187.10 | 0.6581 times | Tue 20 January 2026 | 181.65 (-3.7%) | 188.62 | 180.05 - 189.28 | 0.4335 times | Mon 19 January 2026 | 188.62 (0.54%) | 186.15 | 185.10 - 190.41 | 0.3582 times | Fri 16 January 2026 | 187.61 (-1.47%) | 189.05 | 186.22 - 190.36 | 0.8245 times | Wed 14 January 2026 | 190.41 (2.1%) | 187.40 | 186.00 - 192.40 | 0.6425 times | Tue 13 January 2026 | 186.49 (-4.41%) | 194.30 | 185.00 - 196.61 | 3.1506 times | Mon 12 January 2026 | 195.09 (-3.02%) | 198.67 | 191.80 - 200.01 | 0.9469 times | Fri 09 January 2026 | 201.16 (-0.11%) | 201.90 | 198.05 - 203.20 | 0.3706 times | Thu 08 January 2026 | 201.38 (-2.2%) | 204.62 | 200.02 - 206.98 | 0.508 times | Wed 07 January 2026 | 205.90 (-0.3%) | 205.11 | 205.00 - 207.04 | 0.144 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 176.5 and 187.92
| Weekly Target 1 | 173.52 |
| Weekly Target 2 | 179.48 |
| Weekly Target 3 | 184.94333333333 |
| Weekly Target 4 | 190.9 |
| Weekly Target 5 | 196.36 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 185.43 (-1.16%) | 186.15 | 178.99 - 190.41 | 1.0291 times | Fri 16 January 2026 | 187.61 (-6.74%) | 198.67 | 185.00 - 200.01 | 1.6101 times | Fri 09 January 2026 | 201.16 (-5.38%) | 210.50 | 198.05 - 212.90 | 0.476 times | Fri 02 January 2026 | 212.60 (1.89%) | 209.17 | 205.12 - 213.95 | 0.426 times | Fri 26 December 2025 | 208.66 (-0.09%) | 210.16 | 208.30 - 214.58 | 0.4725 times | Fri 19 December 2025 | 208.84 (-1.81%) | 213.25 | 202.10 - 213.25 | 0.7181 times | Fri 12 December 2025 | 212.69 (-0.58%) | 215.50 | 203.00 - 218.00 | 1.1639 times | Fri 05 December 2025 | 213.93 (-2.38%) | 221.36 | 209.91 - 225.01 | 1.1184 times | Fri 28 November 2025 | 219.14 (-1.97%) | 224.30 | 217.00 - 226.00 | 1.1435 times | Fri 21 November 2025 | 223.54 (-5.54%) | 237.15 | 222.60 - 240.00 | 1.8425 times | Fri 14 November 2025 | 236.65 (0.26%) | 236.71 | 236.03 - 244.79 | 1.3051 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 164.73 and 199.69
| Monthly Target 1 | 157.83 |
| Monthly Target 2 | 171.63 |
| Monthly Target 3 | 192.79 |
| Monthly Target 4 | 206.59 |
| Monthly Target 5 | 227.75 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 185.43 (-12.41%) | 211.00 | 178.99 - 213.95 | 0.2697 times | Wed 31 December 2025 | 211.70 (-3.4%) | 221.36 | 202.10 - 225.01 | 0.3091 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.4883 times | Fri 31 October 2025 | 244.54 (4.43%) | 235.10 | 225.95 - 272.65 | 4.3359 times | Tue 30 September 2025 | 234.17 (8.63%) | 217.00 | 216.99 - 253.70 | 1.2154 times | Fri 29 August 2025 | 215.56 (-2.12%) | 221.49 | 203.42 - 223.75 | 0.2141 times | Thu 31 July 2025 | 220.22 (4.29%) | 213.25 | 210.00 - 242.97 | 1.323 times | Mon 30 June 2025 | 211.16 (2.86%) | 206.30 | 198.02 - 222.94 | 0.6935 times | Fri 30 May 2025 | 205.28 (7.72%) | 190.30 | 183.41 - 218.60 | 0.449 times | Wed 30 April 2025 | 190.56 (5.48%) | 182.35 | 175.00 - 222.45 | 0.7019 times | Fri 28 March 2025 | 180.66 (2.61%) | 179.15 | 170.56 - 215.50 | 0.5053 times |
Yearly price and charts HuhtamakiIndia
Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 164.73 and 199.69
| Yearly Target 1 | 157.83 |
| Yearly Target 2 | 171.63 |
| Yearly Target 3 | 192.79 |
| Yearly Target 4 | 206.59 |
| Yearly Target 5 | 227.75 |
Yearly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 185.43 (-12.41%) | 211.00 | 178.99 - 213.95 | 0.0477 times | Wed 31 December 2025 | 211.70 (-22.62%) | 273.95 | 170.56 - 282.70 | 1.902 times | Tue 31 December 2024 | 273.60 (-4.64%) | 291.00 | 259.20 - 451.85 | 1.7564 times | Fri 29 December 2023 | 286.90 (43.92%) | 199.90 | 187.50 - 323.65 | 1.0836 times | Fri 30 December 2022 | 199.35 (-12.43%) | 229.90 | 148.40 - 236.90 | 1.2012 times | Fri 31 December 2021 | 227.65 (-27.4%) | 315.05 | 206.00 - 352.15 | 0.9348 times | Thu 31 December 2020 | 313.55 (0%) | 297.55 | 270.10 - 320.00 | 0.0743 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HuhtamakiIndia
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 191.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 16 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 11 points
Upper Bollinger band is at 221 and lower is at 179, while middle bands are at 190 and 211
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuhtamakiIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HuhtamakiIndia in short term and the sell signal is strong.
HuhtamakiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuhtamakiIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuhtamakiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.51 and HuhtamakiIndia HUHTAMAKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.
HuhtamakiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 185.71 |
| 12 day DMA | 192.96 |
| 20 day DMA | 199.63 |
| 35 day DMA | 204.65 |
| 50 day DMA | 211.29 |
| 100 day DMA | 225.62 |
| 150 day DMA | 223.38 |
| 200 day DMA | 217.29 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.46 | 186.97 | 187.84 |
| 12 day EMA | 191.97 | 193.16 | 194.6 |
| 20 day EMA | 197 | 198.22 | 199.59 |
| 35 day EMA | 204.61 | 205.74 | 206.95 |
| 50 day EMA | 211.12 | 212.17 | 213.27 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.71 | 186.7 | 186.96 |
| 12 day SMA | 192.96 | 194.99 | 197.27 |
| 20 day SMA | 199.63 | 200.95 | 202.24 |
| 35 day SMA | 204.65 | 205.56 | 206.5 |
| 50 day SMA | 211.29 | 212.37 | 213.48 |
| 100 day SMA | 225.62 | 225.88 | 226.16 |
| 150 day SMA | 223.38 | 223.54 | 223.69 |
| 200 day SMA | 217.29 | 217.32 | 217.35 |
Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI
EPS is 13.18 and PE is: 14.07
Last quarter profit: (September 2025 quarter) 36.77 crores (243.64%)
Debt: 149.21 in crores
Market capitalization: 1600.08
EPS is 9.86 and PE is: 18.81
Last quarter profit: (June 2025 quarter) 24.94 crores (52.84%)
Debt: 149.21 in crores
Market capitalization: 1627.02
Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


