HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUHTAMAKI
- Forcast & Targets HUHTAMAKI
- HUHTAMAKI Experts view
- Tomorrow's Movement HUHTAMAKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUHTAMAKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuhtamakiIndia
Strong intraday Stock price targets for HuhtamakiIndia are 191.28 and 199.02
| Intraday Target 1 | 185.29 |
| Intraday Target 2 | 189.53 |
| Intraday Target 3 | 193.03333333333 |
| Intraday Target 4 | 197.27 |
| Intraday Target 5 | 200.77 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 193.76 (1.09%) | 191.87 | 188.80 - 196.54 | 0.8906 times | Wed 11 February 2026 | 191.68 (0.13%) | 198.00 | 190.90 - 200.69 | 3.2843 times | Tue 10 February 2026 | 191.43 (0.77%) | 190.90 | 187.23 - 196.00 | 0.9155 times | Mon 09 February 2026 | 189.96 (2.97%) | 184.86 | 183.27 - 192.00 | 1.1424 times | Fri 06 February 2026 | 184.48 (1.56%) | 181.70 | 180.11 - 185.00 | 0.9971 times | Thu 05 February 2026 | 181.65 (-1.61%) | 184.81 | 180.35 - 185.00 | 0.3767 times | Wed 04 February 2026 | 184.63 (0.15%) | 185.99 | 184.00 - 186.55 | 0.6937 times | Tue 03 February 2026 | 184.36 (1.42%) | 185.40 | 182.76 - 190.00 | 1.1383 times | Mon 02 February 2026 | 181.78 (-0.8%) | 182.00 | 176.00 - 183.70 | 0.4012 times | Sun 01 February 2026 | 183.24 (1.69%) | 179.25 | 179.25 - 185.66 | 0.1601 times | Fri 30 January 2026 | 180.19 (-2.51%) | 182.00 | 177.52 - 187.99 | 0.7418 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 188.52 and 205.94
| Weekly Target 1 | 175.15 |
| Weekly Target 2 | 184.46 |
| Weekly Target 3 | 192.57333333333 |
| Weekly Target 4 | 201.88 |
| Weekly Target 5 | 209.99 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 193.76 (5.03%) | 184.86 | 183.27 - 200.69 | 2.6556 times | Fri 06 February 2026 | 184.48 (2.38%) | 179.25 | 176.00 - 190.00 | 1.605 times | Fri 30 January 2026 | 180.19 (-0.49%) | 179.25 | 177.52 - 190.95 | 0.9307 times | Fri 23 January 2026 | 181.07 (-3.49%) | 186.15 | 178.99 - 190.41 | 1.1622 times | Fri 16 January 2026 | 187.61 (-6.74%) | 198.67 | 185.00 - 200.01 | 1.2064 times | Fri 09 January 2026 | 201.16 (-5.38%) | 210.50 | 198.05 - 212.90 | 0.3566 times | Fri 02 January 2026 | 212.60 (1.89%) | 209.17 | 205.12 - 213.95 | 0.3192 times | Fri 26 December 2025 | 208.66 (-0.09%) | 210.16 | 208.30 - 214.58 | 0.354 times | Fri 19 December 2025 | 208.84 (-1.81%) | 213.25 | 202.10 - 213.25 | 0.5381 times | Fri 12 December 2025 | 212.69 (-0.58%) | 215.50 | 203.00 - 218.00 | 0.8721 times | Fri 05 December 2025 | 213.93 (-2.38%) | 221.36 | 209.91 - 225.01 | 0.838 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 184.88 and 209.57
| Monthly Target 1 | 165.46 |
| Monthly Target 2 | 179.61 |
| Monthly Target 3 | 190.15 |
| Monthly Target 4 | 204.3 |
| Monthly Target 5 | 214.84 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 193.76 (7.53%) | 179.25 | 176.00 - 200.69 | 0.4734 times | Fri 30 January 2026 | 180.19 (-14.88%) | 211.00 | 177.52 - 213.95 | 0.4189 times | Wed 31 December 2025 | 211.70 (-3.4%) | 221.36 | 202.10 - 225.01 | 0.3119 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.4926 times | Fri 31 October 2025 | 244.54 (4.43%) | 235.10 | 225.95 - 272.65 | 4.374 times | Tue 30 September 2025 | 234.17 (8.63%) | 217.00 | 216.99 - 253.70 | 1.226 times | Fri 29 August 2025 | 215.56 (-2.12%) | 221.49 | 203.42 - 223.75 | 0.216 times | Thu 31 July 2025 | 220.22 (4.29%) | 213.25 | 210.00 - 242.97 | 1.3346 times | Mon 30 June 2025 | 211.16 (2.86%) | 206.30 | 198.02 - 222.94 | 0.6996 times | Fri 30 May 2025 | 205.28 (7.72%) | 190.30 | 183.41 - 218.60 | 0.453 times | Wed 30 April 2025 | 190.56 (5.48%) | 182.35 | 175.00 - 222.45 | 0.7081 times |
Yearly price and charts HuhtamakiIndia
Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 165.91 and 203.86
| Yearly Target 1 | 156.62 |
| Yearly Target 2 | 175.19 |
| Yearly Target 3 | 194.57 |
| Yearly Target 4 | 213.14 |
| Yearly Target 5 | 232.52 |
Yearly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 193.76 (-8.47%) | 211.00 | 176.00 - 213.95 | 0.154 times | Wed 31 December 2025 | 211.70 (-22.62%) | 273.95 | 170.56 - 282.70 | 1.8729 times | Tue 31 December 2024 | 273.60 (-4.64%) | 291.00 | 259.20 - 451.85 | 1.7296 times | Fri 29 December 2023 | 286.90 (43.92%) | 199.90 | 187.50 - 323.65 | 1.0671 times | Fri 30 December 2022 | 199.35 (-12.43%) | 229.90 | 148.40 - 236.90 | 1.1828 times | Fri 31 December 2021 | 227.65 (-27.4%) | 315.05 | 206.00 - 352.15 | 0.9205 times | Thu 31 December 2020 | 313.55 (0%) | 297.55 | 270.10 - 320.00 | 0.0732 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HuhtamakiIndia
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 188.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 4 points
Upper Bollinger band is at 194 and lower is at 178, while middle bands are at 182 and 190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuhtamakiIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuhtamakiIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuhtamakiIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HuhtamakiIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuhtamakiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.7 and HuhtamakiIndia HUHTAMAKI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.
HuhtamakiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 190.26 |
| 12 day DMA | 186 |
| 20 day DMA | 185.56 |
| 35 day DMA | 193.58 |
| 50 day DMA | 198.91 |
| 100 day DMA | 218.73 |
| 150 day DMA | 220.22 |
| 200 day DMA | 216.58 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.56 | 188.96 | 187.6 |
| 12 day EMA | 188.25 | 187.25 | 186.45 |
| 20 day EMA | 189.15 | 188.66 | 188.34 |
| 35 day EMA | 193.63 | 193.62 | 193.73 |
| 50 day EMA | 199.79 | 200.04 | 200.38 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.26 | 187.84 | 186.43 |
| 12 day SMA | 186 | 185.61 | 184.67 |
| 20 day SMA | 185.56 | 185.39 | 185.13 |
| 35 day SMA | 193.58 | 194.09 | 194.65 |
| 50 day SMA | 198.91 | 199.38 | 199.9 |
| 100 day SMA | 218.73 | 219.19 | 219.61 |
| 150 day SMA | 220.22 | 220.45 | 220.72 |
| 200 day SMA | 216.58 | 216.6 | 216.62 |
Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI
EPS is 13.18 and PE is: 14.7
Last quarter profit: (September 2025 quarter) 36.77 crores (243.64%)
Debt: 149.21 in crores
Market capitalization: 1600.08
EPS is 9.86 and PE is: 19.65
Last quarter profit: (June 2025 quarter) 24.94 crores (52.84%)
Debt: 149.21 in crores
Market capitalization: 1627.02
Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


