HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUHTAMAKI
- Forcast & Targets HUHTAMAKI
- HUHTAMAKI Experts view
- Tomorrow's Movement HUHTAMAKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUHTAMAKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuhtamakiIndia
Strong intraday Stock price targets for HuhtamakiIndia are 155.65 and 161.86
| Intraday Target 1 | 153.92 |
| Intraday Target 2 | 157.38 |
| Intraday Target 3 | 160.13 |
| Intraday Target 4 | 163.59 |
| Intraday Target 5 | 166.34 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 160.84 (-0.35%) | 161.55 | 156.67 - 162.88 | 1.3516 times | Fri 13 March 2026 | 161.41 (-3.5%) | 167.26 | 160.80 - 168.34 | 1.0511 times | Thu 12 March 2026 | 167.26 (-1.54%) | 166.00 | 165.43 - 170.00 | 0.9837 times | Wed 11 March 2026 | 169.88 (-1.62%) | 172.67 | 169.50 - 174.00 | 1.1403 times | Tue 10 March 2026 | 172.67 (3.05%) | 168.45 | 168.11 - 174.00 | 0.8271 times | Mon 09 March 2026 | 167.56 (-2.67%) | 169.99 | 164.00 - 169.99 | 0.7274 times | Fri 06 March 2026 | 172.16 (1%) | 170.01 | 169.33 - 173.90 | 0.7082 times | Thu 05 March 2026 | 170.45 (0.83%) | 170.78 | 166.60 - 171.96 | 1.3669 times | Wed 04 March 2026 | 169.05 (-1.42%) | 170.00 | 165.01 - 170.99 | 0.9174 times | Mon 02 March 2026 | 171.49 (-2.86%) | 174.89 | 167.87 - 174.89 | 0.9263 times | Fri 27 February 2026 | 176.53 (-1.4%) | 181.70 | 175.30 - 181.70 | 0.5541 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 155.65 and 161.86
| Weekly Target 1 | 153.92 |
| Weekly Target 2 | 157.38 |
| Weekly Target 3 | 160.13 |
| Weekly Target 4 | 163.59 |
| Weekly Target 5 | 166.34 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 160.84 (-0.35%) | 161.55 | 156.67 - 162.88 | 0.2526 times | Fri 13 March 2026 | 161.41 (-6.24%) | 169.99 | 160.80 - 174.00 | 0.8841 times | Fri 06 March 2026 | 172.16 (-2.48%) | 174.89 | 165.01 - 174.89 | 0.7325 times | Fri 27 February 2026 | 176.53 (-3.24%) | 182.50 | 172.00 - 183.55 | 0.8347 times | Fri 20 February 2026 | 182.45 (-3.09%) | 187.60 | 179.67 - 194.40 | 1.1815 times | Fri 13 February 2026 | 188.27 (2.05%) | 184.86 | 183.27 - 200.69 | 2.2892 times | Fri 06 February 2026 | 184.48 (2.38%) | 179.25 | 176.00 - 190.00 | 1.2519 times | Fri 30 January 2026 | 180.19 (-0.49%) | 179.25 | 177.52 - 190.95 | 0.726 times | Fri 23 January 2026 | 181.07 (-3.49%) | 186.15 | 178.99 - 190.41 | 0.9065 times | Fri 16 January 2026 | 187.61 (-6.74%) | 198.67 | 185.00 - 200.01 | 0.941 times | Fri 09 January 2026 | 201.16 (-5.38%) | 210.50 | 198.05 - 212.90 | 0.2782 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 149.65 and 167.87
| Monthly Target 1 | 145.91 |
| Monthly Target 2 | 153.38 |
| Monthly Target 3 | 164.13333333333 |
| Monthly Target 4 | 171.6 |
| Monthly Target 5 | 182.35 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 160.84 (-8.89%) | 174.89 | 156.67 - 174.89 | 0.2628 times | Fri 27 February 2026 | 176.53 (-2.03%) | 179.25 | 172.00 - 200.69 | 0.7813 times | Fri 30 January 2026 | 180.19 (-14.88%) | 211.00 | 177.52 - 213.95 | 0.4135 times | Wed 31 December 2025 | 211.70 (-3.4%) | 221.36 | 202.10 - 225.01 | 0.3078 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.4862 times | Fri 31 October 2025 | 244.54 (4.43%) | 235.10 | 225.95 - 272.65 | 4.3173 times | Tue 30 September 2025 | 234.17 (8.63%) | 217.00 | 216.99 - 253.70 | 1.2101 times | Fri 29 August 2025 | 215.56 (-2.12%) | 221.49 | 203.42 - 223.75 | 0.2132 times | Thu 31 July 2025 | 220.22 (4.29%) | 213.25 | 210.00 - 242.97 | 1.3173 times | Mon 30 June 2025 | 211.16 (2.86%) | 206.30 | 198.02 - 222.94 | 0.6905 times | Fri 30 May 2025 | 205.28 (7.72%) | 190.30 | 183.41 - 218.60 | 0.4471 times |
Yearly price and charts HuhtamakiIndia
Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 130.12 and 187.4
| Yearly Target 1 | 119.87 |
| Yearly Target 2 | 140.36 |
| Yearly Target 3 | 177.15333333333 |
| Yearly Target 4 | 197.64 |
| Yearly Target 5 | 234.43 |
Yearly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 160.84 (-24.02%) | 211.00 | 156.67 - 213.95 | 0.2513 times | Wed 31 December 2025 | 211.70 (-22.62%) | 273.95 | 170.56 - 282.70 | 1.8463 times | Tue 31 December 2024 | 273.60 (-4.64%) | 291.00 | 259.20 - 451.85 | 1.705 times | Fri 29 December 2023 | 286.90 (43.92%) | 199.90 | 187.50 - 323.65 | 1.0519 times | Fri 30 December 2022 | 199.35 (-12.43%) | 229.90 | 148.40 - 236.90 | 1.166 times | Fri 31 December 2021 | 227.65 (-27.4%) | 315.05 | 206.00 - 352.15 | 0.9074 times | Thu 31 December 2020 | 313.55 (0%) | 297.55 | 270.10 - 320.00 | 0.0721 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HuhtamakiIndia
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 8 points
Upper Bollinger band is at 190 and lower is at 160, while middle bands are at 167 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuhtamakiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuhtamakiIndia in short term and the sell signal is strong.
HuhtamakiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuhtamakiIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuhtamakiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.88 and HuhtamakiIndia HUHTAMAKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.
HuhtamakiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 166.41 |
| 12 day DMA | 169.86 |
| 20 day DMA | 174.45 |
| 35 day DMA | 179.39 |
| 50 day DMA | 183.95 |
| 100 day DMA | 205.4 |
| 150 day DMA | 213.44 |
| 200 day DMA | 214.26 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.89 | 166.92 | 169.68 |
| 12 day EMA | 169.39 | 170.94 | 172.67 |
| 20 day EMA | 173.24 | 174.55 | 175.93 |
| 35 day EMA | 178.79 | 179.85 | 180.94 |
| 50 day EMA | 184.21 | 185.16 | 186.13 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.41 | 167.76 | 169.91 |
| 12 day SMA | 169.86 | 170.85 | 172.04 |
| 20 day SMA | 174.45 | 175.82 | 177.44 |
| 35 day SMA | 179.39 | 179.97 | 180.66 |
| 50 day SMA | 183.95 | 184.94 | 185.95 |
| 100 day SMA | 205.4 | 206.44 | 207.49 |
| 150 day SMA | 213.44 | 213.8 | 214.17 |
| 200 day SMA | 214.26 | 214.5 | 214.76 |
Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI
EPS is 13.18 and PE is: 12.2
Last quarter profit: (September 2025 quarter) 36.77 crores (243.64%)
Debt: 149.21 in crores
Market capitalization: 1600.08
EPS is 9.86 and PE is: 16.31
Last quarter profit: (June 2025 quarter) 24.94 crores (52.84%)
Debt: 149.21 in crores
Market capitalization: 1627.02
Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


