HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUHTAMAKI
- Forcast & Targets HUHTAMAKI
- HUHTAMAKI Experts view
- Tomorrow's Movement HUHTAMAKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUHTAMAKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuhtamakiIndia
Strong intraday Stock price targets for HuhtamakiIndia are 247.45 and 257.2
| Intraday Target 1 | 245.13 |
| Intraday Target 2 | 249.77 |
| Intraday Target 3 | 254.88333333333 |
| Intraday Target 4 | 259.52 |
| Intraday Target 5 | 264.63 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 254.40 (-2.92%) | 260.00 | 250.25 - 260.00 | 0.6653 times | Thu 10 September 2026 | 262.05 (-2.17%) | 265.10 | 260.10 - 277.70 | 2.5098 times | Wed 09 September 2026 | 267.85 (6.84%) | 249.00 | 249.00 - 269.40 | 3.0486 times | Tue 08 September 2026 | 250.70 (0.26%) | 248.55 | 247.50 - 253.20 | 0.3857 times | Mon 07 September 2026 | 250.05 (-1.94%) | 255.00 | 245.00 - 257.90 | 0.7781 times | Fri 04 September 2026 | 255.00 (-1.24%) | 258.95 | 252.00 - 260.40 | 0.3947 times | Thu 03 September 2026 | 258.20 (-1.21%) | 261.45 | 255.20 - 263.00 | 0.3612 times | Wed 02 September 2026 | 261.35 (0.93%) | 261.90 | 257.10 - 271.90 | 1.0604 times | Tue 01 September 2026 | 258.95 (-1.5%) | 263.20 | 253.50 - 263.20 | 0.3662 times | Mon 31 August 2026 | 262.90 (0%) | 263.00 | 258.35 - 266.70 | 0.43 times | Fri 28 August 2026 | 262.90 (0.92%) | 260.50 | 259.40 - 264.90 | 0.3065 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 233.35 and 266.05
| Weekly Target 1 | 226.33 |
| Weekly Target 2 | 240.37 |
| Weekly Target 3 | 259.03333333333 |
| Weekly Target 4 | 273.07 |
| Weekly Target 5 | 291.73 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 254.40 (-0.24%) | 255.00 | 245.00 - 277.70 | 0.322 times | Fri 04 September 2026 | 255.00 (-3%) | 263.00 | 252.00 - 271.90 | 0.1139 times | Fri 28 August 2026 | 262.90 (-4%) | 276.95 | 259.00 - 279.00 | 0.0726 times | Fri 21 August 2026 | 273.85 (-1.16%) | 279.75 | 266.70 - 280.00 | 0.074 times | Fri 14 August 2026 | 277.05 (0.76%) | 275.35 | 273.35 - 294.80 | 0.159 times | Fri 07 August 2026 | 274.95 (-7.78%) | 298.00 | 271.35 - 310.70 | 0.2116 times | Fri 31 July 2026 | 298.14 (-6.45%) | 320.26 | 258.06 - 330.00 | 1.7891 times | Fri 24 July 2026 | 318.68 (34.21%) | 242.70 | 240.98 - 320.78 | 6.9056 times | Fri 17 July 2026 | 237.44 (12.46%) | 210.50 | 209.02 - 240.00 | 0.2461 times | Fri 10 July 2026 | 211.13 (-2.09%) | 217.20 | 202.61 - 226.00 | 0.1061 times | Fri 03 July 2026 | 215.63 (9.46%) | 198.35 | 191.89 - 217.55 | 0.2066 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 233.35 and 266.05
| Monthly Target 1 | 226.33 |
| Monthly Target 2 | 240.37 |
| Monthly Target 3 | 259.03333333333 |
| Monthly Target 4 | 273.07 |
| Monthly Target 5 | 291.73 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 254.40 (-3.23%) | 263.20 | 245.00 - 277.70 | 0.3156 times | Mon 31 August 2026 | 262.90 (-11.82%) | 298.00 | 258.35 - 310.70 | 0.4054 times | Fri 31 July 2026 | 298.14 (51.2%) | 196.10 | 196.10 - 330.00 | 6.9761 times | Tue 30 June 2026 | 197.18 (20.65%) | 165.00 | 158.15 - 202.80 | 0.4814 times | Fri 29 May 2026 | 163.43 (-8.88%) | 177.99 | 158.87 - 191.00 | 0.2416 times | Thu 30 April 2026 | 179.36 (19.65%) | 153.05 | 153.05 - 193.80 | 0.2817 times | Mon 30 March 2026 | 149.90 (-15.09%) | 174.89 | 148.60 - 174.89 | 0.3744 times | Fri 27 February 2026 | 176.53 (-2.03%) | 179.25 | 172.00 - 200.69 | 0.4803 times | Fri 30 January 2026 | 180.19 (-14.88%) | 211.00 | 177.52 - 213.95 | 0.2542 times | Wed 31 December 2025 | 211.70 (-3.4%) | 221.36 | 202.10 - 225.01 | 0.1892 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.2989 times |
Yearly price and charts HuhtamakiIndia
Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 201.5 and 382.9
| Yearly Target 1 | 62.93 |
| Yearly Target 2 | 158.67 |
| Yearly Target 3 | 244.33333333333 |
| Yearly Target 4 | 340.07 |
| Yearly Target 5 | 425.73 |
Yearly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 254.40 (20.17%) | 211.00 | 148.60 - 330.00 | 2.0272 times | Wed 31 December 2025 | 211.70 (-22.62%) | 273.95 | 170.56 - 282.70 | 1.3605 times | Tue 31 December 2024 | 273.60 (-4.64%) | 291.00 | 259.20 - 451.85 | 1.2563 times | Fri 29 December 2023 | 286.90 (43.92%) | 199.90 | 187.50 - 323.65 | 0.7751 times | Fri 30 December 2022 | 199.35 (-12.43%) | 229.90 | 148.40 - 236.90 | 0.8591 times | Fri 31 December 2021 | 227.65 (-27.4%) | 315.05 | 206.00 - 352.15 | 0.6686 times | Thu 31 December 2020 | 313.55 (0%) | 297.55 | 270.10 - 320.00 | 0.0531 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HuhtamakiIndia
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 260.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 9 points
Upper Bollinger band is at 281 and lower is at 248, while middle bands are at 257 and 273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HuhtamakiIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HuhtamakiIndia in short term and the sell signal is strong.
HuhtamakiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuhtamakiIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuhtamakiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.37 and HuhtamakiIndia HUHTAMAKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.
HuhtamakiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 257.01 |
| 12 day DMA | 258.74 |
| 20 day DMA | 264.38 |
| 35 day DMA | 275.52 |
| 50 day DMA | 264.91 |
| 100 day DMA | 221.62 |
| 150 day DMA | 206.01 |
| 200 day DMA | 205.33 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.05 | 259.88 | 258.79 |
| 12 day EMA | 260.4 | 261.49 | 261.39 |
| 20 day EMA | 262.83 | 263.72 | 263.9 |
| 35 day EMA | 260.52 | 260.88 | 260.81 |
| 50 day EMA | 259.29 | 259.49 | 259.39 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.01 | 257.13 | 256.36 |
| 12 day SMA | 258.74 | 260.07 | 260.52 |
| 20 day SMA | 264.38 | 265.51 | 266.49 |
| 35 day SMA | 275.52 | 277.35 | 278.36 |
| 50 day SMA | 264.91 | 264.13 | 263.11 |
| 100 day SMA | 221.62 | 220.97 | 220.24 |
| 150 day SMA | 206.01 | 205.54 | 205 |
| 200 day SMA | 205.33 | 205.18 | 205 |
Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI
EPS is 15.57 and PE is: 16.34
Last quarter profit: (March 2026 quarter) 25.60 crores (-0.19%)
Debt: 144.07 in crores
Market capitalization: 1487.78
EPS is 15.65 and PE is: 16.26
Last quarter profit: (December 2025 quarter) 30.30 crores (157.00%)
Debt: 149.21 in crores
Market capitalization: 1179.65
Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


