Munafa Stock Market Course + Intraday & FNO calls 
HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUHTAMAKI
- Forcast & Targets HUHTAMAKI
- HUHTAMAKI Experts view
- Tomorrow's Movement HUHTAMAKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUHTAMAKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuhtamakiIndia
Strong intraday Stock price targets for HuhtamakiIndia are 172.37 and 181.12
| Intraday Target 1 | 170.75 |
| Intraday Target 2 | 173.99 |
| Intraday Target 3 | 179.49666666667 |
| Intraday Target 4 | 182.74 |
| Intraday Target 5 | 188.25 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 177.24 (-4%) | 184.70 | 176.25 - 185.00 | 1.0665 times | Thu 23 April 2026 | 184.63 (-2.81%) | 189.39 | 183.89 - 189.39 | 0.7672 times | Wed 22 April 2026 | 189.97 (0.12%) | 190.49 | 188.23 - 191.95 | 0.7553 times | Tue 21 April 2026 | 189.75 (0.47%) | 191.90 | 188.75 - 192.00 | 0.951 times | Mon 20 April 2026 | 188.86 (-0.76%) | 191.00 | 188.21 - 193.80 | 1.5498 times | Fri 17 April 2026 | 190.31 (2.06%) | 187.00 | 186.20 - 192.10 | 1.2468 times | Thu 16 April 2026 | 186.47 (0.54%) | 186.20 | 182.70 - 187.59 | 0.7657 times | Wed 15 April 2026 | 185.46 (6.17%) | 178.90 | 178.80 - 188.00 | 1.4874 times | Mon 13 April 2026 | 174.69 (-1.76%) | 175.00 | 171.62 - 176.52 | 0.4237 times | Fri 10 April 2026 | 177.82 (1.47%) | 175.02 | 174.62 - 180.00 | 0.9868 times | Thu 09 April 2026 | 175.24 (-0.17%) | 176.64 | 173.01 - 180.00 | 0.4313 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 167.97 and 185.52
| Weekly Target 1 | 164.88 |
| Weekly Target 2 | 171.06 |
| Weekly Target 3 | 182.43 |
| Weekly Target 4 | 188.61 |
| Weekly Target 5 | 199.98 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 177.24 (-6.87%) | 191.00 | 176.25 - 193.80 | 1.0611 times | Fri 17 April 2026 | 190.31 (7.02%) | 175.00 | 171.62 - 192.10 | 0.818 times | Fri 10 April 2026 | 177.82 (8.94%) | 164.04 | 162.00 - 180.00 | 0.7377 times | Thu 02 April 2026 | 163.22 (4.49%) | 156.00 | 148.60 - 164.38 | 1.3545 times | Fri 27 March 2026 | 156.20 (-4.13%) | 160.08 | 151.70 - 167.99 | 1.0182 times | Fri 20 March 2026 | 162.93 (0.94%) | 161.55 | 156.67 - 168.25 | 0.9113 times | Fri 13 March 2026 | 161.41 (-6.24%) | 169.99 | 160.80 - 174.00 | 0.9976 times | Fri 06 March 2026 | 172.16 (-2.48%) | 174.89 | 165.01 - 174.89 | 0.8265 times | Fri 27 February 2026 | 176.53 (-3.24%) | 182.50 | 172.00 - 183.55 | 0.9419 times | Fri 20 February 2026 | 182.45 (-3.09%) | 187.60 | 179.67 - 194.40 | 1.3332 times | Fri 13 February 2026 | 188.27 (2.05%) | 184.86 | 183.27 - 200.69 | 2.5831 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 165.15 and 205.9
| Monthly Target 1 | 133.95 |
| Monthly Target 2 | 155.59 |
| Monthly Target 3 | 174.69666666667 |
| Monthly Target 4 | 196.34 |
| Monthly Target 5 | 215.45 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 177.24 (18.24%) | 153.05 | 153.05 - 193.80 | 0.3531 times | Mon 30 March 2026 | 149.90 (-15.09%) | 174.89 | 148.60 - 174.89 | 0.6085 times | Fri 27 February 2026 | 176.53 (-2.03%) | 179.25 | 172.00 - 200.69 | 0.7806 times | Fri 30 January 2026 | 180.19 (-14.88%) | 211.00 | 177.52 - 213.95 | 0.4131 times | Wed 31 December 2025 | 211.70 (-3.4%) | 221.36 | 202.10 - 225.01 | 0.3075 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.4858 times | Fri 31 October 2025 | 244.54 (4.43%) | 235.10 | 225.95 - 272.65 | 4.3133 times | Tue 30 September 2025 | 234.17 (8.63%) | 217.00 | 216.99 - 253.70 | 1.209 times | Fri 29 August 2025 | 215.56 (-2.12%) | 221.49 | 203.42 - 223.75 | 0.213 times | Thu 31 July 2025 | 220.22 (4.29%) | 213.25 | 210.00 - 242.97 | 1.3161 times | Mon 30 June 2025 | 211.16 (2.86%) | 206.30 | 198.02 - 222.94 | 0.6899 times |
Yearly price and charts HuhtamakiIndia
Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 130.25 and 195.6
| Yearly Target 1 | 114.58 |
| Yearly Target 2 | 145.91 |
| Yearly Target 3 | 179.93 |
| Yearly Target 4 | 211.26 |
| Yearly Target 5 | 245.28 |
Yearly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 177.24 (-16.28%) | 211.00 | 148.60 - 213.95 | 0.3656 times | Wed 31 December 2025 | 211.70 (-22.62%) | 273.95 | 170.56 - 282.70 | 1.815 times | Tue 31 December 2024 | 273.60 (-4.64%) | 291.00 | 259.20 - 451.85 | 1.6761 times | Fri 29 December 2023 | 286.90 (43.92%) | 199.90 | 187.50 - 323.65 | 1.0341 times | Fri 30 December 2022 | 199.35 (-12.43%) | 229.90 | 148.40 - 236.90 | 1.1462 times | Fri 31 December 2021 | 227.65 (-27.4%) | 315.05 | 206.00 - 352.15 | 0.8921 times | Thu 31 December 2020 | 313.55 (0%) | 297.55 | 270.10 - 320.00 | 0.0709 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HuhtamakiIndia
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 181.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.97
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 12 points
Upper Bollinger band is at 199 and lower is at 151, while middle bands are at 163 and 187
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuhtamakiIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuhtamakiIndia in short term and the buy signal is strong.
HuhtamakiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuhtamakiIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuhtamakiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.27 and HuhtamakiIndia HUHTAMAKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.
HuhtamakiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 186.09 |
| 12 day DMA | 183 |
| 20 day DMA | 174.51 |
| 35 day DMA | 170.82 |
| 50 day DMA | 174.8 |
| 100 day DMA | 187.95 |
| 150 day DMA | 205.19 |
| 200 day DMA | 209.53 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.63 | 186.82 | 187.92 |
| 12 day EMA | 181.39 | 182.15 | 181.7 |
| 20 day EMA | 178.25 | 178.36 | 177.7 |
| 35 day EMA | 177.25 | 177.25 | 176.82 |
| 50 day EMA | 176.58 | 176.55 | 176.22 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.09 | 188.7 | 189.07 |
| 12 day SMA | 183 | 182.29 | 180.84 |
| 20 day SMA | 174.51 | 173.33 | 172.24 |
| 35 day SMA | 170.82 | 170.8 | 170.64 |
| 50 day SMA | 174.8 | 174.95 | 174.89 |
| 100 day SMA | 187.95 | 188.41 | 188.76 |
| 150 day SMA | 205.19 | 205.52 | 205.83 |
| 200 day SMA | 209.53 | 209.73 | 209.87 |
Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI
EPS is 15.65 and PE is: 11.33
Last quarter profit: (December 2025 quarter) 30.30 crores (157.00%)
Debt: 149.21 in crores
Market capitalization: 1179.65
EPS is 13.18 and PE is: 13.45
Last quarter profit: (September 2025 quarter) 36.77 crores (243.64%)
Debt: 149.21 in crores
Market capitalization: 1600.08
Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
