HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUHTAMAKI
- Forcast & Targets HUHTAMAKI
- HUHTAMAKI Experts view
- Tomorrow's Movement HUHTAMAKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUHTAMAKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuhtamakiIndia
Strong intraday Stock price targets for HuhtamakiIndia are 206.22 and 210.59
| Intraday Target 1 | 202.94 |
| Intraday Target 2 | 205.12 |
| Intraday Target 3 | 207.30666666667 |
| Intraday Target 4 | 209.49 |
| Intraday Target 5 | 211.68 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 207.31 (0.56%) | 205.28 | 205.12 - 209.49 | 0.557 times | Mon 29 December 2025 | 206.15 (-1.2%) | 209.17 | 205.26 - 209.76 | 1.0718 times | Fri 26 December 2025 | 208.66 (-0.94%) | 209.60 | 208.30 - 211.50 | 0.836 times | Wed 24 December 2025 | 210.64 (-0.47%) | 211.00 | 209.10 - 214.58 | 1.1668 times | Tue 23 December 2025 | 211.64 (0.26%) | 211.99 | 209.00 - 213.00 | 1.0398 times | Mon 22 December 2025 | 211.10 (1.08%) | 210.16 | 208.81 - 212.00 | 1.0024 times | Fri 19 December 2025 | 208.84 (1.62%) | 205.01 | 205.01 - 209.89 | 1.3511 times | Thu 18 December 2025 | 205.51 (-0.46%) | 206.01 | 202.10 - 206.39 | 1.4397 times | Wed 17 December 2025 | 206.46 (-1.84%) | 209.34 | 206.02 - 210.08 | 0.9892 times | Tue 16 December 2025 | 210.34 (-0.43%) | 209.76 | 209.60 - 211.87 | 0.5463 times | Mon 15 December 2025 | 211.24 (-0.68%) | 213.25 | 208.80 - 213.25 | 1.8214 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 203.9 and 208.54
| Weekly Target 1 | 202.76 |
| Weekly Target 2 | 205.03 |
| Weekly Target 3 | 207.39666666667 |
| Weekly Target 4 | 209.67 |
| Weekly Target 5 | 212.04 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 207.31 (-0.65%) | 209.17 | 205.12 - 209.76 | 0.1536 times | Fri 26 December 2025 | 208.66 (-0.09%) | 210.16 | 208.30 - 214.58 | 0.3816 times | Fri 19 December 2025 | 208.84 (-1.81%) | 213.25 | 202.10 - 213.25 | 0.5799 times | Fri 12 December 2025 | 212.69 (-0.58%) | 215.50 | 203.00 - 218.00 | 0.9399 times | Fri 05 December 2025 | 213.93 (-2.38%) | 221.36 | 209.91 - 225.01 | 0.9032 times | Fri 28 November 2025 | 219.14 (-1.97%) | 224.30 | 217.00 - 226.00 | 0.9235 times | Fri 21 November 2025 | 223.54 (-5.54%) | 237.15 | 222.60 - 240.00 | 1.488 times | Fri 14 November 2025 | 236.65 (0.26%) | 236.71 | 236.03 - 244.79 | 1.054 times | Fri 07 November 2025 | 236.03 (-3.48%) | 245.50 | 234.00 - 252.50 | 1.3133 times | Fri 31 October 2025 | 244.54 (-7.77%) | 266.85 | 243.53 - 267.28 | 2.2629 times | Fri 24 October 2025 | 265.14 (-0.66%) | 270.10 | 260.56 - 272.65 | 2.7711 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 193.25 and 216.16
| Monthly Target 1 | 188.56 |
| Monthly Target 2 | 197.94 |
| Monthly Target 3 | 211.47333333333 |
| Monthly Target 4 | 220.85 |
| Monthly Target 5 | 234.38 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 207.31 (-5.4%) | 221.36 | 202.10 - 225.01 | 0.2955 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.4774 times | Fri 31 October 2025 | 244.54 (4.43%) | 235.10 | 225.95 - 272.65 | 4.239 times | Tue 30 September 2025 | 234.17 (8.63%) | 217.00 | 216.99 - 253.70 | 1.1882 times | Fri 29 August 2025 | 215.56 (-2.12%) | 221.49 | 203.42 - 223.75 | 0.2093 times | Thu 31 July 2025 | 220.22 (4.29%) | 213.25 | 210.00 - 242.97 | 1.2934 times | Mon 30 June 2025 | 211.16 (2.86%) | 206.30 | 198.02 - 222.94 | 0.678 times | Fri 30 May 2025 | 205.28 (7.72%) | 190.30 | 183.41 - 218.60 | 0.439 times | Wed 30 April 2025 | 190.56 (5.48%) | 182.35 | 175.00 - 222.45 | 0.6862 times | Fri 28 March 2025 | 180.66 (2.61%) | 179.15 | 170.56 - 215.50 | 0.494 times | Fri 28 February 2025 | 176.06 (-22.05%) | 230.45 | 172.85 - 238.85 | 0.2767 times |
Yearly price and charts HuhtamakiIndia
Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 132.87 and 245.01
| Yearly Target 1 | 108.05 |
| Yearly Target 2 | 157.68 |
| Yearly Target 3 | 220.19 |
| Yearly Target 4 | 269.82 |
| Yearly Target 5 | 332.33 |
Yearly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 207.31 (-24.23%) | 273.95 | 170.56 - 282.70 | 1.6407 times | Tue 31 December 2024 | 273.60 (-4.64%) | 291.00 | 259.20 - 451.85 | 1.5161 times | Fri 29 December 2023 | 286.90 (43.92%) | 199.90 | 187.50 - 323.65 | 0.9354 times | Fri 30 December 2022 | 199.35 (-12.43%) | 229.90 | 148.40 - 236.90 | 1.0368 times | Fri 31 December 2021 | 227.65 (-27.4%) | 315.05 | 206.00 - 352.15 | 0.8069 times | Thu 31 December 2020 | 313.55 (0%) | 297.55 | 270.10 - 320.00 | 0.0641 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HuhtamakiIndia
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 4 points
Upper Bollinger band is at 218 and lower is at 205, while middle bands are at 208 and 215
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuhtamakiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuhtamakiIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuhtamakiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuhtamakiIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuhtamakiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.55 and HuhtamakiIndia HUHTAMAKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.
HuhtamakiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 208.88 |
| 12 day DMA | 209.22 |
| 20 day DMA | 211.01 |
| 35 day DMA | 218.4 |
| 50 day DMA | 229.03 |
| 100 day DMA | 228.28 |
| 150 day DMA | 224.36 |
| 200 day DMA | 216.42 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.14 | 208.56 | 209.77 |
| 12 day EMA | 209.76 | 210.21 | 210.95 |
| 20 day EMA | 212.58 | 213.14 | 213.87 |
| 35 day EMA | 219.89 | 220.63 | 221.48 |
| 50 day EMA | 227.66 | 228.49 | 229.4 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.88 | 209.64 | 210.18 |
| 12 day SMA | 209.22 | 209.85 | 210.32 |
| 20 day SMA | 211.01 | 211.54 | 212.19 |
| 35 day SMA | 218.4 | 219.36 | 220.21 |
| 50 day SMA | 229.03 | 230.02 | 230.46 |
| 100 day SMA | 228.28 | 228.38 | 228.51 |
| 150 day SMA | 224.36 | 224.37 | 224.32 |
| 200 day SMA | 216.42 | 216.4 | 216.37 |
Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI
EPS is 13.18 and PE is: 15.73
Last quarter profit: (September 2025 quarter) 36.77 crores (243.64%)
Debt: 149.21 in crores
Market capitalization: 1600.08
EPS is 9.86 and PE is: 21.03
Last quarter profit: (June 2025 quarter) 24.94 crores (52.84%)
Debt: 149.21 in crores
Market capitalization: 1627.02
Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


