ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HuhtamakiIndia

Strong intraday Stock price targets for HuhtamakiIndia are 191.28 and 199.02

Intraday Target 1185.29
Intraday Target 2189.53
Intraday Target 3193.03333333333
Intraday Target 4197.27
Intraday Target 5200.77

Daily price and volume Huhtamaki India

Date Closing Open Range Volume
Thu 12 February 2026 193.76 (1.09%) 191.87 188.80 - 196.54 0.8906 times
Wed 11 February 2026 191.68 (0.13%) 198.00 190.90 - 200.69 3.2843 times
Tue 10 February 2026 191.43 (0.77%) 190.90 187.23 - 196.00 0.9155 times
Mon 09 February 2026 189.96 (2.97%) 184.86 183.27 - 192.00 1.1424 times
Fri 06 February 2026 184.48 (1.56%) 181.70 180.11 - 185.00 0.9971 times
Thu 05 February 2026 181.65 (-1.61%) 184.81 180.35 - 185.00 0.3767 times
Wed 04 February 2026 184.63 (0.15%) 185.99 184.00 - 186.55 0.6937 times
Tue 03 February 2026 184.36 (1.42%) 185.40 182.76 - 190.00 1.1383 times
Mon 02 February 2026 181.78 (-0.8%) 182.00 176.00 - 183.70 0.4012 times
Sun 01 February 2026 183.24 (1.69%) 179.25 179.25 - 185.66 0.1601 times
Fri 30 January 2026 180.19 (-2.51%) 182.00 177.52 - 187.99 0.7418 times

 Daily chart HuhtamakiIndia

Weekly price and charts HuhtamakiIndia

Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 188.52 and 205.94

Weekly Target 1175.15
Weekly Target 2184.46
Weekly Target 3192.57333333333
Weekly Target 4201.88
Weekly Target 5209.99

Weekly price and volumes for Huhtamaki India

Date Closing Open Range Volume
Thu 12 February 2026 193.76 (5.03%) 184.86 183.27 - 200.69 2.6556 times
Fri 06 February 2026 184.48 (2.38%) 179.25 176.00 - 190.00 1.605 times
Fri 30 January 2026 180.19 (-0.49%) 179.25 177.52 - 190.95 0.9307 times
Fri 23 January 2026 181.07 (-3.49%) 186.15 178.99 - 190.41 1.1622 times
Fri 16 January 2026 187.61 (-6.74%) 198.67 185.00 - 200.01 1.2064 times
Fri 09 January 2026 201.16 (-5.38%) 210.50 198.05 - 212.90 0.3566 times
Fri 02 January 2026 212.60 (1.89%) 209.17 205.12 - 213.95 0.3192 times
Fri 26 December 2025 208.66 (-0.09%) 210.16 208.30 - 214.58 0.354 times
Fri 19 December 2025 208.84 (-1.81%) 213.25 202.10 - 213.25 0.5381 times
Fri 12 December 2025 212.69 (-0.58%) 215.50 203.00 - 218.00 0.8721 times
Fri 05 December 2025 213.93 (-2.38%) 221.36 209.91 - 225.01 0.838 times

 weekly chart HuhtamakiIndia

Monthly price and charts HuhtamakiIndia

Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 184.88 and 209.57

Monthly Target 1165.46
Monthly Target 2179.61
Monthly Target 3190.15
Monthly Target 4204.3
Monthly Target 5214.84

Monthly price and volumes Huhtamaki India

Date Closing Open Range Volume
Thu 12 February 2026 193.76 (7.53%) 179.25 176.00 - 200.69 0.4734 times
Fri 30 January 2026 180.19 (-14.88%) 211.00 177.52 - 213.95 0.4189 times
Wed 31 December 2025 211.70 (-3.4%) 221.36 202.10 - 225.01 0.3119 times
Fri 28 November 2025 219.14 (-10.39%) 245.50 217.00 - 252.50 0.4926 times
Fri 31 October 2025 244.54 (4.43%) 235.10 225.95 - 272.65 4.374 times
Tue 30 September 2025 234.17 (8.63%) 217.00 216.99 - 253.70 1.226 times
Fri 29 August 2025 215.56 (-2.12%) 221.49 203.42 - 223.75 0.216 times
Thu 31 July 2025 220.22 (4.29%) 213.25 210.00 - 242.97 1.3346 times
Mon 30 June 2025 211.16 (2.86%) 206.30 198.02 - 222.94 0.6996 times
Fri 30 May 2025 205.28 (7.72%) 190.30 183.41 - 218.60 0.453 times
Wed 30 April 2025 190.56 (5.48%) 182.35 175.00 - 222.45 0.7081 times

 monthly chart HuhtamakiIndia

Yearly price and charts HuhtamakiIndia

Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 165.91 and 203.86

Yearly Target 1156.62
Yearly Target 2175.19
Yearly Target 3194.57
Yearly Target 4213.14
Yearly Target 5232.52

Yearly price and volumes Huhtamaki India

Date Closing Open Range Volume
Thu 12 February 2026 193.76 (-8.47%) 211.00 176.00 - 213.95 0.154 times
Wed 31 December 2025 211.70 (-22.62%) 273.95 170.56 - 282.70 1.8729 times
Tue 31 December 2024 273.60 (-4.64%) 291.00 259.20 - 451.85 1.7296 times
Fri 29 December 2023 286.90 (43.92%) 199.90 187.50 - 323.65 1.0671 times
Fri 30 December 2022 199.35 (-12.43%) 229.90 148.40 - 236.90 1.1828 times
Fri 31 December 2021 227.65 (-27.4%) 315.05 206.00 - 352.15 0.9205 times
Thu 31 December 2020 313.55 (0%) 297.55 270.10 - 320.00 0.0732 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of HuhtamakiIndia

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 188.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 186 and price is deviating by 4 points

Upper Bollinger band is at 194 and lower is at 178, while middle bands are at 182 and 190

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuhtamakiIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HuhtamakiIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuhtamakiIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HuhtamakiIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuhtamakiIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.7 and HuhtamakiIndia HUHTAMAKI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.

HuhtamakiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI

DMA (daily moving average) of Huhtamaki India HUHTAMAKI

DMA period DMA value
5 day DMA 190.26
12 day DMA 186
20 day DMA 185.56
35 day DMA 193.58
50 day DMA 198.91
100 day DMA 218.73
150 day DMA 220.22
200 day DMA 216.58

EMA (exponential moving average) of Huhtamaki India HUHTAMAKI

EMA period EMA current EMA prev EMA prev2
5 day EMA190.56188.96187.6
12 day EMA188.25187.25186.45
20 day EMA189.15188.66188.34
35 day EMA193.63193.62193.73
50 day EMA199.79200.04200.38

SMA (simple moving average) of Huhtamaki India HUHTAMAKI

SMA period SMA current SMA prev SMA prev2
5 day SMA190.26187.84186.43
12 day SMA186185.61184.67
20 day SMA185.56185.39185.13
35 day SMA193.58194.09194.65
50 day SMA198.91199.38199.9
100 day SMA218.73219.19219.61
150 day SMA220.22220.45220.72
200 day SMA216.58216.6216.62

Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI

EPS is 13.18 and PE is: 14.7

Last quarter profit: (September 2025 quarter) 36.77 crores (243.64%)

Debt: 149.21 in crores

Market capitalization: 1600.08

EPS is 9.86 and PE is: 19.65

Last quarter profit: (June 2025 quarter) 24.94 crores (52.84%)

Debt: 149.21 in crores

Market capitalization: 1627.02

Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top