ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HuhtamakiIndia

Strong intraday Stock price targets for HuhtamakiIndia are 169.69 and 175.96

Intraday Target 1165.02
Intraday Target 2168.08
Intraday Target 3171.29
Intraday Target 4174.35
Intraday Target 5177.56

Daily price and volume Huhtamaki India

Date Closing Open Range Volume
Tue 09 June 2026 171.14 (3.16%) 168.23 168.23 - 174.50 1.0859 times
Mon 08 June 2026 165.89 (-2.47%) 169.50 164.49 - 169.88 0.2815 times
Fri 05 June 2026 170.09 (3.27%) 165.65 164.02 - 171.94 2.535 times
Thu 04 June 2026 164.70 (-0.51%) 163.30 163.30 - 166.93 0.2069 times
Wed 03 June 2026 165.54 (-1.06%) 167.25 161.10 - 167.25 0.5633 times
Tue 02 June 2026 167.31 (4.5%) 159.01 158.90 - 167.95 0.6748 times
Mon 01 June 2026 160.11 (-2.03%) 165.00 158.15 - 165.99 1.8528 times
Fri 29 May 2026 163.43 (-1.81%) 167.40 162.65 - 172.49 1.4924 times
Wed 27 May 2026 166.44 (-1.29%) 168.61 166.10 - 171.09 0.7512 times
Tue 26 May 2026 168.61 (-0.82%) 171.00 167.78 - 176.00 0.5562 times
Mon 25 May 2026 170.00 (0.78%) 169.18 167.21 - 172.15 0.4681 times

 Daily chart HuhtamakiIndia

Weekly price and charts HuhtamakiIndia

Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 167.82 and 177.83

Weekly Target 1160.03
Weekly Target 2165.59
Weekly Target 3170.04333333333
Weekly Target 4175.6
Weekly Target 5180.05

Weekly price and volumes for Huhtamaki India

Date Closing Open Range Volume
Tue 09 June 2026 171.14 (0.62%) 169.50 164.49 - 174.50 0.4314 times
Fri 05 June 2026 170.09 (4.08%) 165.00 158.15 - 171.94 1.8403 times
Fri 29 May 2026 163.43 (-3.11%) 169.18 162.65 - 176.00 1.031 times
Fri 22 May 2026 168.68 (2%) 165.00 158.87 - 170.21 0.6233 times
Fri 15 May 2026 165.38 (-9.05%) 182.20 165.01 - 182.20 0.8291 times
Fri 08 May 2026 181.83 (1.38%) 177.99 177.11 - 191.00 1.2033 times
Thu 30 April 2026 179.36 (1.2%) 182.20 175.11 - 183.33 0.9833 times
Fri 24 April 2026 177.24 (-6.87%) 191.00 176.25 - 193.80 1.2401 times
Fri 17 April 2026 190.31 (7.02%) 175.00 171.62 - 192.10 0.956 times
Fri 10 April 2026 177.82 (8.94%) 164.04 162.00 - 180.00 0.8621 times
Thu 02 April 2026 163.22 (4.49%) 156.00 148.60 - 164.38 1.583 times

 weekly chart HuhtamakiIndia

Monthly price and charts HuhtamakiIndia

Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 164.65 and 181

Monthly Target 1151.58
Monthly Target 2161.36
Monthly Target 3167.93
Monthly Target 4177.71
Monthly Target 5184.28

Monthly price and volumes Huhtamaki India

Date Closing Open Range Volume
Tue 09 June 2026 171.14 (4.72%) 165.00 158.15 - 174.50 0.2627 times
Fri 29 May 2026 163.43 (-8.88%) 177.99 158.87 - 191.00 0.4264 times
Thu 30 April 2026 179.36 (19.65%) 153.05 153.05 - 193.80 0.4971 times
Mon 30 March 2026 149.90 (-15.09%) 174.89 148.60 - 174.89 0.6606 times
Fri 27 February 2026 176.53 (-2.03%) 179.25 172.00 - 200.69 0.8475 times
Fri 30 January 2026 180.19 (-14.88%) 211.00 177.52 - 213.95 0.4485 times
Wed 31 December 2025 211.70 (-3.4%) 221.36 202.10 - 225.01 0.3339 times
Fri 28 November 2025 219.14 (-10.39%) 245.50 217.00 - 252.50 0.5274 times
Fri 31 October 2025 244.54 (4.43%) 235.10 225.95 - 272.65 4.6831 times
Tue 30 September 2025 234.17 (8.63%) 217.00 216.99 - 253.70 1.3127 times
Fri 29 August 2025 215.56 (-2.12%) 221.49 203.42 - 223.75 0.2312 times

 monthly chart HuhtamakiIndia

Yearly price and charts HuhtamakiIndia

Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 127.2 and 192.55

Yearly Target 1112.55
Yearly Target 2141.84
Yearly Target 3177.89666666667
Yearly Target 4207.19
Yearly Target 5243.25

Yearly price and volumes Huhtamaki India

Date Closing Open Range Volume
Tue 09 June 2026 171.14 (-19.16%) 211.00 148.60 - 213.95 0.4824 times
Wed 31 December 2025 211.70 (-22.62%) 273.95 170.56 - 282.70 1.7831 times
Tue 31 December 2024 273.60 (-4.64%) 291.00 259.20 - 451.85 1.6466 times
Fri 29 December 2023 286.90 (43.92%) 199.90 187.50 - 323.65 1.0159 times
Fri 30 December 2022 199.35 (-12.43%) 229.90 148.40 - 236.90 1.1261 times
Fri 31 December 2021 227.65 (-27.4%) 315.05 206.00 - 352.15 0.8764 times
Thu 31 December 2020 313.55 (0%) 297.55 270.10 - 320.00 0.0696 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of HuhtamakiIndia

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 167.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 167 and price is deviating by 4 points

Upper Bollinger band is at 174 and lower is at 161, while middle bands are at 164 and 171

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HuhtamakiIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HuhtamakiIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuhtamakiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuhtamakiIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuhtamakiIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.33 and HuhtamakiIndia HUHTAMAKI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.

HuhtamakiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI

DMA (daily moving average) of Huhtamaki India HUHTAMAKI

DMA period DMA value
5 day DMA 167.47
12 day DMA 166.83
20 day DMA 166.91
35 day DMA 173.53
50 day DMA 172.67
100 day DMA 176.01
150 day DMA 191.06
200 day DMA 201.99

EMA (exponential moving average) of Huhtamaki India HUHTAMAKI

EMA period EMA current EMA prev EMA prev2
5 day EMA168.05166.5166.8
12 day EMA167.58166.93167.12
20 day EMA168.5168.22168.47
35 day EMA169.23169.12169.31
50 day EMA171.23171.23171.45

SMA (simple moving average) of Huhtamaki India HUHTAMAKI

SMA period SMA current SMA prev SMA prev2
5 day SMA167.47166.71165.55
12 day SMA166.83166.7166.65
20 day SMA166.91167.3168.1
35 day SMA173.53174.08174.67
50 day SMA172.67172.32172.26
100 day SMA176.01176.31176.71
150 day SMA191.06191.63192.26
200 day SMA201.99202.21202.45

Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI

EPS is 15.65 and PE is: 10.94

Last quarter profit: (December 2025 quarter) 30.30 crores (157.00%)

Debt: 149.21 in crores

Market capitalization: 1179.65

EPS is 13.18 and PE is: 12.98

Last quarter profit: (September 2025 quarter) 36.77 crores (243.64%)

Debt: 149.21 in crores

Market capitalization: 1600.08

Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top