ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HuhtamakiIndia

Strong intraday Stock price targets for HuhtamakiIndia are 179.87 and 186.67

Intraday Target 1178.01
Intraday Target 2181.72
Intraday Target 3184.81
Intraday Target 4188.52
Intraday Target 5191.61

Daily price and volume Huhtamaki India

Date Closing Open Range Volume
Thu 22 January 2026 185.43 (0.11%) 185.62 181.10 - 187.90 2.107 times
Wed 21 January 2026 185.23 (1.97%) 180.05 178.99 - 187.10 0.6581 times
Tue 20 January 2026 181.65 (-3.7%) 188.62 180.05 - 189.28 0.4335 times
Mon 19 January 2026 188.62 (0.54%) 186.15 185.10 - 190.41 0.3582 times
Fri 16 January 2026 187.61 (-1.47%) 189.05 186.22 - 190.36 0.8245 times
Wed 14 January 2026 190.41 (2.1%) 187.40 186.00 - 192.40 0.6425 times
Tue 13 January 2026 186.49 (-4.41%) 194.30 185.00 - 196.61 3.1506 times
Mon 12 January 2026 195.09 (-3.02%) 198.67 191.80 - 200.01 0.9469 times
Fri 09 January 2026 201.16 (-0.11%) 201.90 198.05 - 203.20 0.3706 times
Thu 08 January 2026 201.38 (-2.2%) 204.62 200.02 - 206.98 0.508 times
Wed 07 January 2026 205.90 (-0.3%) 205.11 205.00 - 207.04 0.144 times

 Daily chart HuhtamakiIndia

Weekly price and charts HuhtamakiIndia

Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 176.5 and 187.92

Weekly Target 1173.52
Weekly Target 2179.48
Weekly Target 3184.94333333333
Weekly Target 4190.9
Weekly Target 5196.36

Weekly price and volumes for Huhtamaki India

Date Closing Open Range Volume
Thu 22 January 2026 185.43 (-1.16%) 186.15 178.99 - 190.41 1.0291 times
Fri 16 January 2026 187.61 (-6.74%) 198.67 185.00 - 200.01 1.6101 times
Fri 09 January 2026 201.16 (-5.38%) 210.50 198.05 - 212.90 0.476 times
Fri 02 January 2026 212.60 (1.89%) 209.17 205.12 - 213.95 0.426 times
Fri 26 December 2025 208.66 (-0.09%) 210.16 208.30 - 214.58 0.4725 times
Fri 19 December 2025 208.84 (-1.81%) 213.25 202.10 - 213.25 0.7181 times
Fri 12 December 2025 212.69 (-0.58%) 215.50 203.00 - 218.00 1.1639 times
Fri 05 December 2025 213.93 (-2.38%) 221.36 209.91 - 225.01 1.1184 times
Fri 28 November 2025 219.14 (-1.97%) 224.30 217.00 - 226.00 1.1435 times
Fri 21 November 2025 223.54 (-5.54%) 237.15 222.60 - 240.00 1.8425 times
Fri 14 November 2025 236.65 (0.26%) 236.71 236.03 - 244.79 1.3051 times

 weekly chart HuhtamakiIndia

Monthly price and charts HuhtamakiIndia

Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 164.73 and 199.69

Monthly Target 1157.83
Monthly Target 2171.63
Monthly Target 3192.79
Monthly Target 4206.59
Monthly Target 5227.75

Monthly price and volumes Huhtamaki India

Date Closing Open Range Volume
Thu 22 January 2026 185.43 (-12.41%) 211.00 178.99 - 213.95 0.2697 times
Wed 31 December 2025 211.70 (-3.4%) 221.36 202.10 - 225.01 0.3091 times
Fri 28 November 2025 219.14 (-10.39%) 245.50 217.00 - 252.50 0.4883 times
Fri 31 October 2025 244.54 (4.43%) 235.10 225.95 - 272.65 4.3359 times
Tue 30 September 2025 234.17 (8.63%) 217.00 216.99 - 253.70 1.2154 times
Fri 29 August 2025 215.56 (-2.12%) 221.49 203.42 - 223.75 0.2141 times
Thu 31 July 2025 220.22 (4.29%) 213.25 210.00 - 242.97 1.323 times
Mon 30 June 2025 211.16 (2.86%) 206.30 198.02 - 222.94 0.6935 times
Fri 30 May 2025 205.28 (7.72%) 190.30 183.41 - 218.60 0.449 times
Wed 30 April 2025 190.56 (5.48%) 182.35 175.00 - 222.45 0.7019 times
Fri 28 March 2025 180.66 (2.61%) 179.15 170.56 - 215.50 0.5053 times

 monthly chart HuhtamakiIndia

Yearly price and charts HuhtamakiIndia

Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 164.73 and 199.69

Yearly Target 1157.83
Yearly Target 2171.63
Yearly Target 3192.79
Yearly Target 4206.59
Yearly Target 5227.75

Yearly price and volumes Huhtamaki India

Date Closing Open Range Volume
Thu 22 January 2026 185.43 (-12.41%) 211.00 178.99 - 213.95 0.0477 times
Wed 31 December 2025 211.70 (-22.62%) 273.95 170.56 - 282.70 1.902 times
Tue 31 December 2024 273.60 (-4.64%) 291.00 259.20 - 451.85 1.7564 times
Fri 29 December 2023 286.90 (43.92%) 199.90 187.50 - 323.65 1.0836 times
Fri 30 December 2022 199.35 (-12.43%) 229.90 148.40 - 236.90 1.2012 times
Fri 31 December 2021 227.65 (-27.4%) 315.05 206.00 - 352.15 0.9348 times
Thu 31 December 2020 313.55 (0%) 297.55 270.10 - 320.00 0.0743 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of HuhtamakiIndia

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 191.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 16 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 11 points

Upper Bollinger band is at 221 and lower is at 179, while middle bands are at 190 and 211

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuhtamakiIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HuhtamakiIndia in short term and the sell signal is strong.

HuhtamakiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuhtamakiIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HuhtamakiIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.51 and HuhtamakiIndia HUHTAMAKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.

HuhtamakiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI

DMA (daily moving average) of Huhtamaki India HUHTAMAKI

DMA period DMA value
5 day DMA 185.71
12 day DMA 192.96
20 day DMA 199.63
35 day DMA 204.65
50 day DMA 211.29
100 day DMA 225.62
150 day DMA 223.38
200 day DMA 217.29

EMA (exponential moving average) of Huhtamaki India HUHTAMAKI

EMA period EMA current EMA prev EMA prev2
5 day EMA186.46186.97187.84
12 day EMA191.97193.16194.6
20 day EMA197198.22199.59
35 day EMA204.61205.74206.95
50 day EMA211.12212.17213.27

SMA (simple moving average) of Huhtamaki India HUHTAMAKI

SMA period SMA current SMA prev SMA prev2
5 day SMA185.71186.7186.96
12 day SMA192.96194.99197.27
20 day SMA199.63200.95202.24
35 day SMA204.65205.56206.5
50 day SMA211.29212.37213.48
100 day SMA225.62225.88226.16
150 day SMA223.38223.54223.69
200 day SMA217.29217.32217.35

Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI

EPS is 13.18 and PE is: 14.07

Last quarter profit: (September 2025 quarter) 36.77 crores (243.64%)

Debt: 149.21 in crores

Market capitalization: 1600.08

EPS is 9.86 and PE is: 18.81

Last quarter profit: (June 2025 quarter) 24.94 crores (52.84%)

Debt: 149.21 in crores

Market capitalization: 1627.02

Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top