HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUHTAMAKI
- Forcast & Targets HUHTAMAKI
- HUHTAMAKI Experts view
- Tomorrow's Movement HUHTAMAKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUHTAMAKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuhtamakiIndia
Strong intraday Stock price targets for HuhtamakiIndia are 211.92 and 219.56
| Intraday Target 1 | 206.16 |
| Intraday Target 2 | 210.04 |
| Intraday Target 3 | 213.79666666667 |
| Intraday Target 4 | 217.68 |
| Intraday Target 5 | 221.44 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 213.93 (0.14%) | 213.73 | 209.91 - 217.55 | 0.9816 times | Thu 04 December 2025 | 213.63 (-1.09%) | 216.61 | 213.11 - 216.61 | 0.4122 times | Wed 03 December 2025 | 215.98 (-0.61%) | 218.40 | 211.45 - 218.44 | 1.4278 times | Tue 02 December 2025 | 217.30 (-0.29%) | 217.45 | 215.00 - 218.52 | 0.9284 times | Mon 01 December 2025 | 217.93 (-0.55%) | 221.36 | 217.35 - 225.01 | 1.1945 times | Fri 28 November 2025 | 219.14 (-1.23%) | 223.88 | 217.00 - 223.88 | 0.8027 times | Thu 27 November 2025 | 221.87 (-0.53%) | 224.57 | 221.10 - 226.00 | 0.6169 times | Wed 26 November 2025 | 223.06 (1.55%) | 219.65 | 218.60 - 225.00 | 1.4986 times | Tue 25 November 2025 | 219.65 (0.55%) | 218.64 | 218.03 - 221.76 | 0.9869 times | Mon 24 November 2025 | 218.45 (-2.28%) | 224.30 | 217.25 - 224.70 | 1.1503 times | Fri 21 November 2025 | 223.54 (-1.04%) | 224.10 | 222.60 - 226.74 | 0.5651 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 204.37 and 219.47
| Weekly Target 1 | 201.18 |
| Weekly Target 2 | 207.56 |
| Weekly Target 3 | 216.28333333333 |
| Weekly Target 4 | 222.66 |
| Weekly Target 5 | 231.38 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 213.93 (-2.38%) | 221.36 | 209.91 - 225.01 | 0.1867 times | Fri 28 November 2025 | 219.14 (-1.97%) | 224.30 | 217.00 - 226.00 | 0.1909 times | Fri 21 November 2025 | 223.54 (-5.54%) | 237.15 | 222.60 - 240.00 | 0.3075 times | Fri 14 November 2025 | 236.65 (0.26%) | 236.71 | 236.03 - 244.79 | 0.2178 times | Fri 07 November 2025 | 236.03 (-3.48%) | 245.50 | 234.00 - 252.50 | 0.2714 times | Fri 31 October 2025 | 244.54 (-7.77%) | 266.85 | 243.53 - 267.28 | 0.4677 times | Fri 24 October 2025 | 265.14 (-0.66%) | 270.10 | 260.56 - 272.65 | 0.5727 times | Fri 17 October 2025 | 266.90 (13.57%) | 233.25 | 225.95 - 269.95 | 7.471 times | Fri 10 October 2025 | 235.01 (-1.26%) | 239.20 | 230.10 - 239.58 | 0.2011 times | Fri 03 October 2025 | 238.01 (3.7%) | 231.00 | 229.00 - 240.00 | 0.1132 times | Fri 26 September 2025 | 229.52 (-4.37%) | 242.50 | 228.10 - 253.70 | 0.5446 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 204.37 and 219.47
| Monthly Target 1 | 201.18 |
| Monthly Target 2 | 207.56 |
| Monthly Target 3 | 216.28333333333 |
| Monthly Target 4 | 222.66 |
| Monthly Target 5 | 231.38 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 213.93 (-2.38%) | 221.36 | 209.91 - 225.01 | 0.0921 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.4874 times | Fri 31 October 2025 | 244.54 (4.43%) | 235.10 | 225.95 - 272.65 | 4.3278 times | Tue 30 September 2025 | 234.17 (8.63%) | 217.00 | 216.99 - 253.70 | 1.2131 times | Fri 29 August 2025 | 215.56 (-2.12%) | 221.49 | 203.42 - 223.75 | 0.2137 times | Thu 31 July 2025 | 220.22 (4.29%) | 213.25 | 210.00 - 242.97 | 1.3205 times | Mon 30 June 2025 | 211.16 (2.86%) | 206.30 | 198.02 - 222.94 | 0.6922 times | Fri 30 May 2025 | 205.28 (7.72%) | 190.30 | 183.41 - 218.60 | 0.4482 times | Wed 30 April 2025 | 190.56 (5.48%) | 182.35 | 175.00 - 222.45 | 0.7006 times | Fri 28 March 2025 | 180.66 (2.61%) | 179.15 | 170.56 - 215.50 | 0.5044 times | Fri 28 February 2025 | 176.06 (-22.05%) | 230.45 | 172.85 - 238.85 | 0.2825 times |
Yearly price and charts HuhtamakiIndia
Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 136.18 and 248.32
| Yearly Target 1 | 110.26 |
| Yearly Target 2 | 162.09 |
| Yearly Target 3 | 222.39666666667 |
| Yearly Target 4 | 274.23 |
| Yearly Target 5 | 334.54 |
Yearly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 213.93 (-21.81%) | 273.95 | 170.56 - 282.70 | 1.6173 times | Tue 31 December 2024 | 273.60 (-4.64%) | 291.00 | 259.20 - 451.85 | 1.5242 times | Fri 29 December 2023 | 286.90 (43.92%) | 199.90 | 187.50 - 323.65 | 0.9404 times | Fri 30 December 2022 | 199.35 (-12.43%) | 229.90 | 148.40 - 236.90 | 1.0424 times | Fri 31 December 2021 | 227.65 (-27.4%) | 315.05 | 206.00 - 352.15 | 0.8112 times | Thu 31 December 2020 | 313.55 (0%) | 297.55 | 270.10 - 320.00 | 0.0645 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HuhtamakiIndia
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 220.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 10 points
Upper Bollinger band is at 246 and lower is at 208, while middle bands are at 217 and 236
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuhtamakiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuhtamakiIndia in short term and the sell signal is strong.
HuhtamakiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HuhtamakiIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuhtamakiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.36 and HuhtamakiIndia HUHTAMAKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.
HuhtamakiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 215.75 |
| 12 day DMA | 219.2 |
| 20 day DMA | 226.28 |
| 35 day DMA | 238.54 |
| 50 day DMA | 237.09 |
| 100 day DMA | 230.32 |
| 150 day DMA | 222.94 |
| 200 day DMA | 215.19 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.77 | 216.69 | 218.22 |
| 12 day EMA | 220.24 | 221.39 | 222.8 |
| 20 day EMA | 224.99 | 226.15 | 227.47 |
| 35 day EMA | 229.76 | 230.69 | 231.69 |
| 50 day EMA | 235.02 | 235.88 | 236.79 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.75 | 216.8 | 218.44 |
| 12 day SMA | 219.2 | 220.65 | 221.99 |
| 20 day SMA | 226.28 | 227.38 | 228.62 |
| 35 day SMA | 238.54 | 238.94 | 239.43 |
| 50 day SMA | 237.09 | 237.54 | 238.07 |
| 100 day SMA | 230.32 | 230.48 | 230.7 |
| 150 day SMA | 222.94 | 222.78 | 222.63 |
| 200 day SMA | 215.19 | 215.12 | 215.13 |
Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI
EPS is 9.86 and PE is: 21.7
Last quarter profit: (June 2025 quarter) 24.94 crores (52.84%)
Debt: 149.21 in crores
Market capitalization: 1627.02
EPS is 11.66 and PE is: 18.35
Last quarter profit: (March 2025 quarter) 26.15 crores (-1.46%)
Debt: 148.66 in crores
Market capitalization: 1550.31
Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


