Munafa Stock Market Course + Intraday & FNO calls 
HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUHTAMAKI
- Forcast & Targets HUHTAMAKI
- HUHTAMAKI Experts view
- Tomorrow's Movement HUHTAMAKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUHTAMAKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuhtamakiIndia
Strong intraday Stock price targets for HuhtamakiIndia are 295.86 and 304.73
| Intraday Target 1 | 289.03 |
| Intraday Target 2 | 293.81 |
| Intraday Target 3 | 297.90333333333 |
| Intraday Target 4 | 302.68 |
| Intraday Target 5 | 306.77 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 298.58 (0.57%) | 295.90 | 293.13 - 302.00 | 0.0742 times | Wed 29 July 2026 | 296.89 (-0.54%) | 301.00 | 290.67 - 303.00 | 0.1266 times | Tue 28 July 2026 | 298.51 (-4.51%) | 306.00 | 258.06 - 309.80 | 1.1762 times | Mon 27 July 2026 | 312.61 (-1.9%) | 320.26 | 306.12 - 330.00 | 0.6124 times | Fri 24 July 2026 | 318.68 (7.16%) | 291.99 | 288.06 - 320.78 | 0.958 times | Thu 23 July 2026 | 297.38 (1.85%) | 291.00 | 291.00 - 319.70 | 2.1752 times | Wed 22 July 2026 | 291.98 (10.52%) | 270.29 | 268.90 - 307.50 | 3.9329 times | Tue 21 July 2026 | 264.19 (5.76%) | 252.89 | 245.00 - 269.00 | 0.647 times | Mon 20 July 2026 | 249.79 (5.2%) | 242.70 | 240.98 - 251.98 | 0.2326 times | Fri 17 July 2026 | 237.44 (2.04%) | 233.80 | 223.70 - 240.00 | 0.0649 times | Thu 16 July 2026 | 232.69 (4.68%) | 226.89 | 225.08 - 237.45 | 0.1322 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 242.35 and 314.29
| Weekly Target 1 | 223.61 |
| Weekly Target 2 | 261.09 |
| Weekly Target 3 | 295.54666666667 |
| Weekly Target 4 | 333.03 |
| Weekly Target 5 | 367.49 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 298.58 (-6.31%) | 320.26 | 258.06 - 330.00 | 1.7487 times | Fri 24 July 2026 | 318.68 (34.21%) | 242.70 | 240.98 - 320.78 | 6.9847 times | Fri 17 July 2026 | 237.44 (12.46%) | 210.50 | 209.02 - 240.00 | 0.2489 times | Fri 10 July 2026 | 211.13 (-2.09%) | 217.20 | 202.61 - 226.00 | 0.1073 times | Fri 03 July 2026 | 215.63 (9.46%) | 198.35 | 191.89 - 217.55 | 0.209 times | Thu 25 June 2026 | 197.00 (6%) | 188.80 | 186.05 - 202.80 | 0.2162 times | Fri 19 June 2026 | 185.85 (6.84%) | 176.95 | 169.70 - 187.69 | 0.1448 times | Fri 12 June 2026 | 173.95 (2.27%) | 169.50 | 164.49 - 175.00 | 0.0888 times | Fri 05 June 2026 | 170.09 (4.08%) | 165.00 | 158.15 - 171.94 | 0.1613 times | Fri 29 May 2026 | 163.43 (-3.11%) | 169.18 | 162.65 - 176.00 | 0.0903 times | Fri 22 May 2026 | 168.68 (2%) | 165.00 | 158.87 - 170.21 | 0.0546 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 247.34 and 381.24
| Monthly Target 1 | 140.99 |
| Monthly Target 2 | 219.79 |
| Monthly Target 3 | 274.89333333333 |
| Monthly Target 4 | 353.69 |
| Monthly Target 5 | 408.79 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 298.58 (51.43%) | 196.10 | 196.10 - 330.00 | 5.6872 times | Tue 30 June 2026 | 197.18 (20.65%) | 165.00 | 158.15 - 202.80 | 0.3951 times | Fri 29 May 2026 | 163.43 (-8.88%) | 177.99 | 158.87 - 191.00 | 0.1983 times | Thu 30 April 2026 | 179.36 (19.65%) | 153.05 | 153.05 - 193.80 | 0.2312 times | Mon 30 March 2026 | 149.90 (-15.09%) | 174.89 | 148.60 - 174.89 | 0.3072 times | Fri 27 February 2026 | 176.53 (-2.03%) | 179.25 | 172.00 - 200.69 | 0.3941 times | Fri 30 January 2026 | 180.19 (-14.88%) | 211.00 | 177.52 - 213.95 | 0.2086 times | Wed 31 December 2025 | 211.70 (-3.4%) | 221.36 | 202.10 - 225.01 | 0.1553 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.2453 times | Fri 31 October 2025 | 244.54 (4.43%) | 235.10 | 225.95 - 272.65 | 2.1778 times | Tue 30 September 2025 | 234.17 (8.63%) | 217.00 | 216.99 - 253.70 | 0.6104 times |
Yearly price and charts HuhtamakiIndia
Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 223.59 and 404.99
| Yearly Target 1 | 77.66 |
| Yearly Target 2 | 188.12 |
| Yearly Target 3 | 259.06 |
| Yearly Target 4 | 369.52 |
| Yearly Target 5 | 440.46 |
Yearly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 298.58 (41.04%) | 211.00 | 148.60 - 330.00 | 1.9121 times | Wed 31 December 2025 | 211.70 (-22.62%) | 273.95 | 170.56 - 282.70 | 1.392 times | Tue 31 December 2024 | 273.60 (-4.64%) | 291.00 | 259.20 - 451.85 | 1.2854 times | Fri 29 December 2023 | 286.90 (43.92%) | 199.90 | 187.50 - 323.65 | 0.793 times | Fri 30 December 2022 | 199.35 (-12.43%) | 229.90 | 148.40 - 236.90 | 0.879 times | Fri 31 December 2021 | 227.65 (-27.4%) | 315.05 | 206.00 - 352.15 | 0.6841 times | Thu 31 December 2020 | 313.55 (0%) | 297.55 | 270.10 - 320.00 | 0.0544 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HuhtamakiIndia
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 279.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 41 points
Upper Bollinger band is at 332 and lower is at 172, while middle bands are at 212 and 292
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuhtamakiIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HuhtamakiIndia in short term and the buy signal is strong.
HuhtamakiIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuhtamakiIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuhtamakiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.72 and HuhtamakiIndia HUHTAMAKI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.
HuhtamakiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 305.05 |
| 12 day DMA | 276.75 |
| 20 day DMA | 251.23 |
| 35 day DMA | 224.56 |
| 50 day DMA | 207.34 |
| 100 day DMA | 189.81 |
| 150 day DMA | 190.36 |
| 200 day DMA | 200.97 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.49 | 296.95 | 296.98 |
| 12 day EMA | 279.17 | 275.64 | 271.78 |
| 20 day EMA | 260.38 | 256.36 | 252.1 |
| 35 day EMA | 235.63 | 231.92 | 228.09 |
| 50 day EMA | 213.56 | 210.09 | 206.55 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.05 | 304.81 | 303.83 |
| 12 day SMA | 276.75 | 269.85 | 263.57 |
| 20 day SMA | 251.23 | 246.83 | 242.46 |
| 35 day SMA | 224.56 | 220.91 | 217.32 |
| 50 day SMA | 207.34 | 204.65 | 201.92 |
| 100 day SMA | 189.81 | 188.54 | 187.33 |
| 150 day SMA | 190.36 | 189.74 | 189.13 |
| 200 day SMA | 200.97 | 200.65 | 200.34 |
Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI
EPS is 15.57 and PE is: 19.18
Last quarter profit: (March 2026 quarter) 25.60 crores (-0.19%)
Debt: 144.07 in crores
Market capitalization: 1487.78
EPS is 15.65 and PE is: 19.08
Last quarter profit: (December 2025 quarter) 30.30 crores (157.00%)
Debt: 149.21 in crores
Market capitalization: 1179.65
Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
