ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HuhtamakiIndia

Strong intraday Stock price targets for HuhtamakiIndia are 155.65 and 161.86

Intraday Target 1153.92
Intraday Target 2157.38
Intraday Target 3160.13
Intraday Target 4163.59
Intraday Target 5166.34

Daily price and volume Huhtamaki India

Date Closing Open Range Volume
Mon 16 March 2026 160.84 (-0.35%) 161.55 156.67 - 162.88 1.3516 times
Fri 13 March 2026 161.41 (-3.5%) 167.26 160.80 - 168.34 1.0511 times
Thu 12 March 2026 167.26 (-1.54%) 166.00 165.43 - 170.00 0.9837 times
Wed 11 March 2026 169.88 (-1.62%) 172.67 169.50 - 174.00 1.1403 times
Tue 10 March 2026 172.67 (3.05%) 168.45 168.11 - 174.00 0.8271 times
Mon 09 March 2026 167.56 (-2.67%) 169.99 164.00 - 169.99 0.7274 times
Fri 06 March 2026 172.16 (1%) 170.01 169.33 - 173.90 0.7082 times
Thu 05 March 2026 170.45 (0.83%) 170.78 166.60 - 171.96 1.3669 times
Wed 04 March 2026 169.05 (-1.42%) 170.00 165.01 - 170.99 0.9174 times
Mon 02 March 2026 171.49 (-2.86%) 174.89 167.87 - 174.89 0.9263 times
Fri 27 February 2026 176.53 (-1.4%) 181.70 175.30 - 181.70 0.5541 times

 Daily chart HuhtamakiIndia

Weekly price and charts HuhtamakiIndia

Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 155.65 and 161.86

Weekly Target 1153.92
Weekly Target 2157.38
Weekly Target 3160.13
Weekly Target 4163.59
Weekly Target 5166.34

Weekly price and volumes for Huhtamaki India

Date Closing Open Range Volume
Mon 16 March 2026 160.84 (-0.35%) 161.55 156.67 - 162.88 0.2526 times
Fri 13 March 2026 161.41 (-6.24%) 169.99 160.80 - 174.00 0.8841 times
Fri 06 March 2026 172.16 (-2.48%) 174.89 165.01 - 174.89 0.7325 times
Fri 27 February 2026 176.53 (-3.24%) 182.50 172.00 - 183.55 0.8347 times
Fri 20 February 2026 182.45 (-3.09%) 187.60 179.67 - 194.40 1.1815 times
Fri 13 February 2026 188.27 (2.05%) 184.86 183.27 - 200.69 2.2892 times
Fri 06 February 2026 184.48 (2.38%) 179.25 176.00 - 190.00 1.2519 times
Fri 30 January 2026 180.19 (-0.49%) 179.25 177.52 - 190.95 0.726 times
Fri 23 January 2026 181.07 (-3.49%) 186.15 178.99 - 190.41 0.9065 times
Fri 16 January 2026 187.61 (-6.74%) 198.67 185.00 - 200.01 0.941 times
Fri 09 January 2026 201.16 (-5.38%) 210.50 198.05 - 212.90 0.2782 times

 weekly chart HuhtamakiIndia

Monthly price and charts HuhtamakiIndia

Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 149.65 and 167.87

Monthly Target 1145.91
Monthly Target 2153.38
Monthly Target 3164.13333333333
Monthly Target 4171.6
Monthly Target 5182.35

Monthly price and volumes Huhtamaki India

Date Closing Open Range Volume
Mon 16 March 2026 160.84 (-8.89%) 174.89 156.67 - 174.89 0.2628 times
Fri 27 February 2026 176.53 (-2.03%) 179.25 172.00 - 200.69 0.7813 times
Fri 30 January 2026 180.19 (-14.88%) 211.00 177.52 - 213.95 0.4135 times
Wed 31 December 2025 211.70 (-3.4%) 221.36 202.10 - 225.01 0.3078 times
Fri 28 November 2025 219.14 (-10.39%) 245.50 217.00 - 252.50 0.4862 times
Fri 31 October 2025 244.54 (4.43%) 235.10 225.95 - 272.65 4.3173 times
Tue 30 September 2025 234.17 (8.63%) 217.00 216.99 - 253.70 1.2101 times
Fri 29 August 2025 215.56 (-2.12%) 221.49 203.42 - 223.75 0.2132 times
Thu 31 July 2025 220.22 (4.29%) 213.25 210.00 - 242.97 1.3173 times
Mon 30 June 2025 211.16 (2.86%) 206.30 198.02 - 222.94 0.6905 times
Fri 30 May 2025 205.28 (7.72%) 190.30 183.41 - 218.60 0.4471 times

 monthly chart HuhtamakiIndia

Yearly price and charts HuhtamakiIndia

Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 130.12 and 187.4

Yearly Target 1119.87
Yearly Target 2140.36
Yearly Target 3177.15333333333
Yearly Target 4197.64
Yearly Target 5234.43

Yearly price and volumes Huhtamaki India

Date Closing Open Range Volume
Mon 16 March 2026 160.84 (-24.02%) 211.00 156.67 - 213.95 0.2513 times
Wed 31 December 2025 211.70 (-22.62%) 273.95 170.56 - 282.70 1.8463 times
Tue 31 December 2024 273.60 (-4.64%) 291.00 259.20 - 451.85 1.705 times
Fri 29 December 2023 286.90 (43.92%) 199.90 187.50 - 323.65 1.0519 times
Fri 30 December 2022 199.35 (-12.43%) 229.90 148.40 - 236.90 1.166 times
Fri 31 December 2021 227.65 (-27.4%) 315.05 206.00 - 352.15 0.9074 times
Thu 31 December 2020 313.55 (0%) 297.55 270.10 - 320.00 0.0721 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of HuhtamakiIndia

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 8 points

Upper Bollinger band is at 190 and lower is at 160, while middle bands are at 167 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuhtamakiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HuhtamakiIndia in short term and the sell signal is strong.

HuhtamakiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuhtamakiIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuhtamakiIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.88 and HuhtamakiIndia HUHTAMAKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.

HuhtamakiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI

DMA (daily moving average) of Huhtamaki India HUHTAMAKI

DMA period DMA value
5 day DMA 166.41
12 day DMA 169.86
20 day DMA 174.45
35 day DMA 179.39
50 day DMA 183.95
100 day DMA 205.4
150 day DMA 213.44
200 day DMA 214.26

EMA (exponential moving average) of Huhtamaki India HUHTAMAKI

EMA period EMA current EMA prev EMA prev2
5 day EMA164.89166.92169.68
12 day EMA169.39170.94172.67
20 day EMA173.24174.55175.93
35 day EMA178.79179.85180.94
50 day EMA184.21185.16186.13

SMA (simple moving average) of Huhtamaki India HUHTAMAKI

SMA period SMA current SMA prev SMA prev2
5 day SMA166.41167.76169.91
12 day SMA169.86170.85172.04
20 day SMA174.45175.82177.44
35 day SMA179.39179.97180.66
50 day SMA183.95184.94185.95
100 day SMA205.4206.44207.49
150 day SMA213.44213.8214.17
200 day SMA214.26214.5214.76

Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI

EPS is 13.18 and PE is: 12.2

Last quarter profit: (September 2025 quarter) 36.77 crores (243.64%)

Debt: 149.21 in crores

Market capitalization: 1600.08

EPS is 9.86 and PE is: 16.31

Last quarter profit: (June 2025 quarter) 24.94 crores (52.84%)

Debt: 149.21 in crores

Market capitalization: 1627.02

Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top