ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HuhtamakiIndia

Strong intraday Stock price targets for HuhtamakiIndia are 206.22 and 210.59

Intraday Target 1202.94
Intraday Target 2205.12
Intraday Target 3207.30666666667
Intraday Target 4209.49
Intraday Target 5211.68

Daily price and volume Huhtamaki India

Date Closing Open Range Volume
Tue 30 December 2025 207.31 (0.56%) 205.28 205.12 - 209.49 0.557 times
Mon 29 December 2025 206.15 (-1.2%) 209.17 205.26 - 209.76 1.0718 times
Fri 26 December 2025 208.66 (-0.94%) 209.60 208.30 - 211.50 0.836 times
Wed 24 December 2025 210.64 (-0.47%) 211.00 209.10 - 214.58 1.1668 times
Tue 23 December 2025 211.64 (0.26%) 211.99 209.00 - 213.00 1.0398 times
Mon 22 December 2025 211.10 (1.08%) 210.16 208.81 - 212.00 1.0024 times
Fri 19 December 2025 208.84 (1.62%) 205.01 205.01 - 209.89 1.3511 times
Thu 18 December 2025 205.51 (-0.46%) 206.01 202.10 - 206.39 1.4397 times
Wed 17 December 2025 206.46 (-1.84%) 209.34 206.02 - 210.08 0.9892 times
Tue 16 December 2025 210.34 (-0.43%) 209.76 209.60 - 211.87 0.5463 times
Mon 15 December 2025 211.24 (-0.68%) 213.25 208.80 - 213.25 1.8214 times

 Daily chart HuhtamakiIndia

Weekly price and charts HuhtamakiIndia

Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 203.9 and 208.54

Weekly Target 1202.76
Weekly Target 2205.03
Weekly Target 3207.39666666667
Weekly Target 4209.67
Weekly Target 5212.04

Weekly price and volumes for Huhtamaki India

Date Closing Open Range Volume
Tue 30 December 2025 207.31 (-0.65%) 209.17 205.12 - 209.76 0.1536 times
Fri 26 December 2025 208.66 (-0.09%) 210.16 208.30 - 214.58 0.3816 times
Fri 19 December 2025 208.84 (-1.81%) 213.25 202.10 - 213.25 0.5799 times
Fri 12 December 2025 212.69 (-0.58%) 215.50 203.00 - 218.00 0.9399 times
Fri 05 December 2025 213.93 (-2.38%) 221.36 209.91 - 225.01 0.9032 times
Fri 28 November 2025 219.14 (-1.97%) 224.30 217.00 - 226.00 0.9235 times
Fri 21 November 2025 223.54 (-5.54%) 237.15 222.60 - 240.00 1.488 times
Fri 14 November 2025 236.65 (0.26%) 236.71 236.03 - 244.79 1.054 times
Fri 07 November 2025 236.03 (-3.48%) 245.50 234.00 - 252.50 1.3133 times
Fri 31 October 2025 244.54 (-7.77%) 266.85 243.53 - 267.28 2.2629 times
Fri 24 October 2025 265.14 (-0.66%) 270.10 260.56 - 272.65 2.7711 times

 weekly chart HuhtamakiIndia

Monthly price and charts HuhtamakiIndia

Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 193.25 and 216.16

Monthly Target 1188.56
Monthly Target 2197.94
Monthly Target 3211.47333333333
Monthly Target 4220.85
Monthly Target 5234.38

Monthly price and volumes Huhtamaki India

Date Closing Open Range Volume
Tue 30 December 2025 207.31 (-5.4%) 221.36 202.10 - 225.01 0.2955 times
Fri 28 November 2025 219.14 (-10.39%) 245.50 217.00 - 252.50 0.4774 times
Fri 31 October 2025 244.54 (4.43%) 235.10 225.95 - 272.65 4.239 times
Tue 30 September 2025 234.17 (8.63%) 217.00 216.99 - 253.70 1.1882 times
Fri 29 August 2025 215.56 (-2.12%) 221.49 203.42 - 223.75 0.2093 times
Thu 31 July 2025 220.22 (4.29%) 213.25 210.00 - 242.97 1.2934 times
Mon 30 June 2025 211.16 (2.86%) 206.30 198.02 - 222.94 0.678 times
Fri 30 May 2025 205.28 (7.72%) 190.30 183.41 - 218.60 0.439 times
Wed 30 April 2025 190.56 (5.48%) 182.35 175.00 - 222.45 0.6862 times
Fri 28 March 2025 180.66 (2.61%) 179.15 170.56 - 215.50 0.494 times
Fri 28 February 2025 176.06 (-22.05%) 230.45 172.85 - 238.85 0.2767 times

 monthly chart HuhtamakiIndia

Yearly price and charts HuhtamakiIndia

Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 132.87 and 245.01

Yearly Target 1108.05
Yearly Target 2157.68
Yearly Target 3220.19
Yearly Target 4269.82
Yearly Target 5332.33

Yearly price and volumes Huhtamaki India

Date Closing Open Range Volume
Tue 30 December 2025 207.31 (-24.23%) 273.95 170.56 - 282.70 1.6407 times
Tue 31 December 2024 273.60 (-4.64%) 291.00 259.20 - 451.85 1.5161 times
Fri 29 December 2023 286.90 (43.92%) 199.90 187.50 - 323.65 0.9354 times
Fri 30 December 2022 199.35 (-12.43%) 229.90 148.40 - 236.90 1.0368 times
Fri 31 December 2021 227.65 (-27.4%) 315.05 206.00 - 352.15 0.8069 times
Thu 31 December 2020 313.55 (0%) 297.55 270.10 - 320.00 0.0641 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of HuhtamakiIndia

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 4 points

Upper Bollinger band is at 218 and lower is at 205, while middle bands are at 208 and 215

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuhtamakiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HuhtamakiIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuhtamakiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuhtamakiIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuhtamakiIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.55 and HuhtamakiIndia HUHTAMAKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.

HuhtamakiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI

DMA (daily moving average) of Huhtamaki India HUHTAMAKI

DMA period DMA value
5 day DMA 208.88
12 day DMA 209.22
20 day DMA 211.01
35 day DMA 218.4
50 day DMA 229.03
100 day DMA 228.28
150 day DMA 224.36
200 day DMA 216.42

EMA (exponential moving average) of Huhtamaki India HUHTAMAKI

EMA period EMA current EMA prev EMA prev2
5 day EMA208.14208.56209.77
12 day EMA209.76210.21210.95
20 day EMA212.58213.14213.87
35 day EMA219.89220.63221.48
50 day EMA227.66228.49229.4

SMA (simple moving average) of Huhtamaki India HUHTAMAKI

SMA period SMA current SMA prev SMA prev2
5 day SMA208.88209.64210.18
12 day SMA209.22209.85210.32
20 day SMA211.01211.54212.19
35 day SMA218.4219.36220.21
50 day SMA229.03230.02230.46
100 day SMA228.28228.38228.51
150 day SMA224.36224.37224.32
200 day SMA216.42216.4216.37

Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI

EPS is 13.18 and PE is: 15.73

Last quarter profit: (September 2025 quarter) 36.77 crores (243.64%)

Debt: 149.21 in crores

Market capitalization: 1600.08

EPS is 9.86 and PE is: 21.03

Last quarter profit: (June 2025 quarter) 24.94 crores (52.84%)

Debt: 149.21 in crores

Market capitalization: 1627.02

Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top