ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HuhtamakiIndia

Strong intraday Stock price targets for HuhtamakiIndia are 247.45 and 257.2

Intraday Target 1245.13
Intraday Target 2249.77
Intraday Target 3254.88333333333
Intraday Target 4259.52
Intraday Target 5264.63

Daily price and volume Huhtamaki India

Date Closing Open Range Volume
Fri 11 September 2026 254.40 (-2.92%) 260.00 250.25 - 260.00 0.6653 times
Thu 10 September 2026 262.05 (-2.17%) 265.10 260.10 - 277.70 2.5098 times
Wed 09 September 2026 267.85 (6.84%) 249.00 249.00 - 269.40 3.0486 times
Tue 08 September 2026 250.70 (0.26%) 248.55 247.50 - 253.20 0.3857 times
Mon 07 September 2026 250.05 (-1.94%) 255.00 245.00 - 257.90 0.7781 times
Fri 04 September 2026 255.00 (-1.24%) 258.95 252.00 - 260.40 0.3947 times
Thu 03 September 2026 258.20 (-1.21%) 261.45 255.20 - 263.00 0.3612 times
Wed 02 September 2026 261.35 (0.93%) 261.90 257.10 - 271.90 1.0604 times
Tue 01 September 2026 258.95 (-1.5%) 263.20 253.50 - 263.20 0.3662 times
Mon 31 August 2026 262.90 (0%) 263.00 258.35 - 266.70 0.43 times
Fri 28 August 2026 262.90 (0.92%) 260.50 259.40 - 264.90 0.3065 times

 Daily chart HuhtamakiIndia

Weekly price and charts HuhtamakiIndia

Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 233.35 and 266.05

Weekly Target 1226.33
Weekly Target 2240.37
Weekly Target 3259.03333333333
Weekly Target 4273.07
Weekly Target 5291.73

Weekly price and volumes for Huhtamaki India

Date Closing Open Range Volume
Fri 11 September 2026 254.40 (-0.24%) 255.00 245.00 - 277.70 0.322 times
Fri 04 September 2026 255.00 (-3%) 263.00 252.00 - 271.90 0.1139 times
Fri 28 August 2026 262.90 (-4%) 276.95 259.00 - 279.00 0.0726 times
Fri 21 August 2026 273.85 (-1.16%) 279.75 266.70 - 280.00 0.074 times
Fri 14 August 2026 277.05 (0.76%) 275.35 273.35 - 294.80 0.159 times
Fri 07 August 2026 274.95 (-7.78%) 298.00 271.35 - 310.70 0.2116 times
Fri 31 July 2026 298.14 (-6.45%) 320.26 258.06 - 330.00 1.7891 times
Fri 24 July 2026 318.68 (34.21%) 242.70 240.98 - 320.78 6.9056 times
Fri 17 July 2026 237.44 (12.46%) 210.50 209.02 - 240.00 0.2461 times
Fri 10 July 2026 211.13 (-2.09%) 217.20 202.61 - 226.00 0.1061 times
Fri 03 July 2026 215.63 (9.46%) 198.35 191.89 - 217.55 0.2066 times

 weekly chart HuhtamakiIndia

Monthly price and charts HuhtamakiIndia

Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 233.35 and 266.05

Monthly Target 1226.33
Monthly Target 2240.37
Monthly Target 3259.03333333333
Monthly Target 4273.07
Monthly Target 5291.73

Monthly price and volumes Huhtamaki India

Date Closing Open Range Volume
Fri 11 September 2026 254.40 (-3.23%) 263.20 245.00 - 277.70 0.3156 times
Mon 31 August 2026 262.90 (-11.82%) 298.00 258.35 - 310.70 0.4054 times
Fri 31 July 2026 298.14 (51.2%) 196.10 196.10 - 330.00 6.9761 times
Tue 30 June 2026 197.18 (20.65%) 165.00 158.15 - 202.80 0.4814 times
Fri 29 May 2026 163.43 (-8.88%) 177.99 158.87 - 191.00 0.2416 times
Thu 30 April 2026 179.36 (19.65%) 153.05 153.05 - 193.80 0.2817 times
Mon 30 March 2026 149.90 (-15.09%) 174.89 148.60 - 174.89 0.3744 times
Fri 27 February 2026 176.53 (-2.03%) 179.25 172.00 - 200.69 0.4803 times
Fri 30 January 2026 180.19 (-14.88%) 211.00 177.52 - 213.95 0.2542 times
Wed 31 December 2025 211.70 (-3.4%) 221.36 202.10 - 225.01 0.1892 times
Fri 28 November 2025 219.14 (-10.39%) 245.50 217.00 - 252.50 0.2989 times

 monthly chart HuhtamakiIndia

Yearly price and charts HuhtamakiIndia

Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 201.5 and 382.9

Yearly Target 162.93
Yearly Target 2158.67
Yearly Target 3244.33333333333
Yearly Target 4340.07
Yearly Target 5425.73

Yearly price and volumes Huhtamaki India

Date Closing Open Range Volume
Fri 11 September 2026 254.40 (20.17%) 211.00 148.60 - 330.00 2.0272 times
Wed 31 December 2025 211.70 (-22.62%) 273.95 170.56 - 282.70 1.3605 times
Tue 31 December 2024 273.60 (-4.64%) 291.00 259.20 - 451.85 1.2563 times
Fri 29 December 2023 286.90 (43.92%) 199.90 187.50 - 323.65 0.7751 times
Fri 30 December 2022 199.35 (-12.43%) 229.90 148.40 - 236.90 0.8591 times
Fri 31 December 2021 227.65 (-27.4%) 315.05 206.00 - 352.15 0.6686 times
Thu 31 December 2020 313.55 (0%) 297.55 270.10 - 320.00 0.0531 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of HuhtamakiIndia

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 260.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 9 points

Upper Bollinger band is at 281 and lower is at 248, while middle bands are at 257 and 273

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HuhtamakiIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HuhtamakiIndia in short term and the sell signal is strong.

HuhtamakiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuhtamakiIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HuhtamakiIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.37 and HuhtamakiIndia HUHTAMAKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.

HuhtamakiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI

DMA (daily moving average) of Huhtamaki India HUHTAMAKI

DMA period DMA value
5 day DMA 257.01
12 day DMA 258.74
20 day DMA 264.38
35 day DMA 275.52
50 day DMA 264.91
100 day DMA 221.62
150 day DMA 206.01
200 day DMA 205.33

EMA (exponential moving average) of Huhtamaki India HUHTAMAKI

EMA period EMA current EMA prev EMA prev2
5 day EMA258.05259.88258.79
12 day EMA260.4261.49261.39
20 day EMA262.83263.72263.9
35 day EMA260.52260.88260.81
50 day EMA259.29259.49259.39

SMA (simple moving average) of Huhtamaki India HUHTAMAKI

SMA period SMA current SMA prev SMA prev2
5 day SMA257.01257.13256.36
12 day SMA258.74260.07260.52
20 day SMA264.38265.51266.49
35 day SMA275.52277.35278.36
50 day SMA264.91264.13263.11
100 day SMA221.62220.97220.24
150 day SMA206.01205.54205
200 day SMA205.33205.18205

Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI

EPS is 15.57 and PE is: 16.34

Last quarter profit: (March 2026 quarter) 25.60 crores (-0.19%)

Debt: 144.07 in crores

Market capitalization: 1487.78

EPS is 15.65 and PE is: 16.26

Last quarter profit: (December 2025 quarter) 30.30 crores (157.00%)

Debt: 149.21 in crores

Market capitalization: 1179.65

Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top