HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUHTAMAKI
- Forcast & Targets HUHTAMAKI
- HUHTAMAKI Experts view
- Tomorrow's Movement HUHTAMAKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUHTAMAKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuhtamakiIndia
Strong intraday Stock price targets for HuhtamakiIndia are 171.53 and 177.43
| Intraday Target 1 | 166.78 |
| Intraday Target 2 | 170.37 |
| Intraday Target 3 | 172.68333333333 |
| Intraday Target 4 | 176.27 |
| Intraday Target 5 | 178.58 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 173.95 (2.95%) | 170.00 | 169.10 - 175.00 | 0.7302 times | Thu 11 June 2026 | 168.96 (-1.14%) | 170.92 | 167.86 - 172.38 | 0.622 times | Wed 10 June 2026 | 170.91 (-0.13%) | 172.34 | 169.80 - 173.97 | 0.6881 times | Tue 09 June 2026 | 171.14 (3.16%) | 168.23 | 168.23 - 174.50 | 1.2004 times | Mon 08 June 2026 | 165.89 (-2.47%) | 169.50 | 164.49 - 169.88 | 0.3112 times | Fri 05 June 2026 | 170.09 (3.27%) | 165.65 | 164.02 - 171.94 | 2.8024 times | Thu 04 June 2026 | 164.70 (-0.51%) | 163.30 | 163.30 - 166.93 | 0.2287 times | Wed 03 June 2026 | 165.54 (-1.06%) | 167.25 | 161.10 - 167.25 | 0.6227 times | Tue 02 June 2026 | 167.31 (4.5%) | 159.01 | 158.90 - 167.95 | 0.746 times | Mon 01 June 2026 | 160.11 (-2.03%) | 165.00 | 158.15 - 165.99 | 2.0483 times | Fri 29 May 2026 | 163.43 (-1.81%) | 167.40 | 162.65 - 172.49 | 1.6498 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 169.22 and 179.73
| Weekly Target 1 | 160.64 |
| Weekly Target 2 | 167.29 |
| Weekly Target 3 | 171.14666666667 |
| Weekly Target 4 | 177.8 |
| Weekly Target 5 | 181.66 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 173.95 (2.27%) | 169.50 | 164.49 - 175.00 | 0.9579 times | Fri 05 June 2026 | 170.09 (4.08%) | 165.00 | 158.15 - 171.94 | 1.739 times | Fri 29 May 2026 | 163.43 (-3.11%) | 169.18 | 162.65 - 176.00 | 0.9743 times | Fri 22 May 2026 | 168.68 (2%) | 165.00 | 158.87 - 170.21 | 0.589 times | Fri 15 May 2026 | 165.38 (-9.05%) | 182.20 | 165.01 - 182.20 | 0.7835 times | Fri 08 May 2026 | 181.83 (1.38%) | 177.99 | 177.11 - 191.00 | 1.1371 times | Thu 30 April 2026 | 179.36 (1.2%) | 182.20 | 175.11 - 183.33 | 0.9292 times | Fri 24 April 2026 | 177.24 (-6.87%) | 191.00 | 176.25 - 193.80 | 1.1718 times | Fri 17 April 2026 | 190.31 (7.02%) | 175.00 | 171.62 - 192.10 | 0.9034 times | Fri 10 April 2026 | 177.82 (8.94%) | 164.04 | 162.00 - 180.00 | 0.8147 times | Thu 02 April 2026 | 163.22 (4.49%) | 156.00 | 148.60 - 164.38 | 1.4958 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 166.05 and 182.9
| Monthly Target 1 | 152.18 |
| Monthly Target 2 | 163.07 |
| Monthly Target 3 | 169.03333333333 |
| Monthly Target 4 | 179.92 |
| Monthly Target 5 | 185.88 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 173.95 (6.44%) | 165.00 | 158.15 - 175.00 | 0.3279 times | Fri 29 May 2026 | 163.43 (-8.88%) | 177.99 | 158.87 - 191.00 | 0.4235 times | Thu 30 April 2026 | 179.36 (19.65%) | 153.05 | 153.05 - 193.80 | 0.4938 times | Mon 30 March 2026 | 149.90 (-15.09%) | 174.89 | 148.60 - 174.89 | 0.6562 times | Fri 27 February 2026 | 176.53 (-2.03%) | 179.25 | 172.00 - 200.69 | 0.8418 times | Fri 30 January 2026 | 180.19 (-14.88%) | 211.00 | 177.52 - 213.95 | 0.4455 times | Wed 31 December 2025 | 211.70 (-3.4%) | 221.36 | 202.10 - 225.01 | 0.3317 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.5239 times | Fri 31 October 2025 | 244.54 (4.43%) | 235.10 | 225.95 - 272.65 | 4.6518 times | Tue 30 September 2025 | 234.17 (8.63%) | 217.00 | 216.99 - 253.70 | 1.3039 times | Fri 29 August 2025 | 215.56 (-2.12%) | 221.49 | 203.42 - 223.75 | 0.2297 times |
Yearly price and charts HuhtamakiIndia
Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 128.6 and 193.95
| Yearly Target 1 | 113.48 |
| Yearly Target 2 | 143.72 |
| Yearly Target 3 | 178.83333333333 |
| Yearly Target 4 | 209.07 |
| Yearly Target 5 | 244.18 |
Yearly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 173.95 (-17.83%) | 211.00 | 148.60 - 213.95 | 0.492 times | Wed 31 December 2025 | 211.70 (-22.62%) | 273.95 | 170.56 - 282.70 | 1.7805 times | Tue 31 December 2024 | 273.60 (-4.64%) | 291.00 | 259.20 - 451.85 | 1.6442 times | Fri 29 December 2023 | 286.90 (43.92%) | 199.90 | 187.50 - 323.65 | 1.0144 times | Fri 30 December 2022 | 199.35 (-12.43%) | 229.90 | 148.40 - 236.90 | 1.1244 times | Fri 31 December 2021 | 227.65 (-27.4%) | 315.05 | 206.00 - 352.15 | 0.8751 times | Thu 31 December 2020 | 313.55 (0%) | 297.55 | 270.10 - 320.00 | 0.0695 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HuhtamakiIndia
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 169.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 174 and lower is at 161, while middle bands are at 164 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HuhtamakiIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuhtamakiIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuhtamakiIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuhtamakiIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuhtamakiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.7 and HuhtamakiIndia HUHTAMAKI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.
HuhtamakiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 170.17 |
| 12 day DMA | 167.37 |
| 20 day DMA | 167.02 |
| 35 day DMA | 171.97 |
| 50 day DMA | 173.27 |
| 100 day DMA | 175.32 |
| 150 day DMA | 189.51 |
| 200 day DMA | 201.35 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.64 | 168.99 | 169 |
| 12 day EMA | 169.1 | 168.22 | 168.09 |
| 20 day EMA | 169.2 | 168.7 | 168.67 |
| 35 day EMA | 169.96 | 169.72 | 169.77 |
| 50 day EMA | 171.9 | 171.82 | 171.94 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.17 | 169.4 | 168.55 |
| 12 day SMA | 167.37 | 166.93 | 167.01 |
| 20 day SMA | 167.02 | 166.77 | 166.81 |
| 35 day SMA | 171.97 | 172.43 | 173.02 |
| 50 day SMA | 173.27 | 172.91 | 172.84 |
| 100 day SMA | 175.32 | 175.44 | 175.7 |
| 150 day SMA | 189.51 | 189.98 | 190.51 |
| 200 day SMA | 201.35 | 201.56 | 201.78 |
Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI
EPS is 15.65 and PE is: 11.12
Last quarter profit: (December 2025 quarter) 30.30 crores (157.00%)
Debt: 149.21 in crores
Market capitalization: 1179.65
EPS is 13.18 and PE is: 13.2
Last quarter profit: (September 2025 quarter) 36.77 crores (243.64%)
Debt: 149.21 in crores
Market capitalization: 1600.08
Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


