ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HuhtamakiIndia

Strong intraday Stock price targets for HuhtamakiIndia are 184.85 and 188.99

Intraday Target 1183.92
Intraday Target 2185.77
Intraday Target 3188.06333333333
Intraday Target 4189.91
Intraday Target 5192.2

Daily price and volume Huhtamaki India

Date Closing Open Range Volume
Fri 16 January 2026 187.61 (-1.47%) 189.05 186.22 - 190.36 1.0922 times
Wed 14 January 2026 190.41 (2.1%) 187.40 186.00 - 192.40 0.8512 times
Tue 13 January 2026 186.49 (-4.41%) 194.30 185.00 - 196.61 4.1735 times
Mon 12 January 2026 195.09 (-3.02%) 198.67 191.80 - 200.01 1.2543 times
Fri 09 January 2026 201.16 (-0.11%) 201.90 198.05 - 203.20 0.4909 times
Thu 08 January 2026 201.38 (-2.2%) 204.62 200.02 - 206.98 0.6729 times
Wed 07 January 2026 205.90 (-0.3%) 205.11 205.00 - 207.04 0.1908 times
Tue 06 January 2026 206.51 (-1.56%) 207.18 204.80 - 209.01 0.5297 times
Mon 05 January 2026 209.79 (-1.32%) 210.50 208.82 - 212.90 0.2946 times
Fri 02 January 2026 212.60 (1.06%) 209.30 209.30 - 213.95 0.4499 times
Thu 01 January 2026 210.36 (-0.63%) 211.00 209.00 - 211.83 0.2495 times

 Daily chart HuhtamakiIndia

Weekly price and charts HuhtamakiIndia

Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 178.8 and 193.81

Weekly Target 1175.86
Weekly Target 2181.74
Weekly Target 3190.87333333333
Weekly Target 4196.75
Weekly Target 5205.88

Weekly price and volumes for Huhtamaki India

Date Closing Open Range Volume
Fri 16 January 2026 187.61 (-6.74%) 198.67 185.00 - 200.01 1.5668 times
Fri 09 January 2026 201.16 (-5.38%) 210.50 198.05 - 212.90 0.4632 times
Fri 02 January 2026 212.60 (1.89%) 209.17 205.12 - 213.95 0.4146 times
Fri 26 December 2025 208.66 (-0.09%) 210.16 208.30 - 214.58 0.4598 times
Fri 19 December 2025 208.84 (-1.81%) 213.25 202.10 - 213.25 0.6988 times
Fri 12 December 2025 212.69 (-0.58%) 215.50 203.00 - 218.00 1.1326 times
Fri 05 December 2025 213.93 (-2.38%) 221.36 209.91 - 225.01 1.0884 times
Fri 28 November 2025 219.14 (-1.97%) 224.30 217.00 - 226.00 1.1128 times
Fri 21 November 2025 223.54 (-5.54%) 237.15 222.60 - 240.00 1.793 times
Fri 14 November 2025 236.65 (0.26%) 236.71 236.03 - 244.79 1.2701 times
Fri 07 November 2025 236.03 (-3.48%) 245.50 234.00 - 252.50 1.5826 times

 weekly chart HuhtamakiIndia

Monthly price and charts HuhtamakiIndia

Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 171.83 and 200.78

Monthly Target 1166.57
Monthly Target 2177.09
Monthly Target 3195.52
Monthly Target 4206.04
Monthly Target 5224.47

Monthly price and volumes Huhtamaki India

Date Closing Open Range Volume
Fri 16 January 2026 187.61 (-11.38%) 211.00 185.00 - 213.95 0.1863 times
Wed 31 December 2025 211.70 (-3.4%) 221.36 202.10 - 225.01 0.3118 times
Fri 28 November 2025 219.14 (-10.39%) 245.50 217.00 - 252.50 0.4925 times
Fri 31 October 2025 244.54 (4.43%) 235.10 225.95 - 272.65 4.3731 times
Tue 30 September 2025 234.17 (8.63%) 217.00 216.99 - 253.70 1.2258 times
Fri 29 August 2025 215.56 (-2.12%) 221.49 203.42 - 223.75 0.2159 times
Thu 31 July 2025 220.22 (4.29%) 213.25 210.00 - 242.97 1.3343 times
Mon 30 June 2025 211.16 (2.86%) 206.30 198.02 - 222.94 0.6995 times
Fri 30 May 2025 205.28 (7.72%) 190.30 183.41 - 218.60 0.4529 times
Wed 30 April 2025 190.56 (5.48%) 182.35 175.00 - 222.45 0.7079 times
Fri 28 March 2025 180.66 (2.61%) 179.15 170.56 - 215.50 0.5096 times

 monthly chart HuhtamakiIndia

Yearly price and charts HuhtamakiIndia

Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 171.83 and 200.78

Yearly Target 1166.57
Yearly Target 2177.09
Yearly Target 3195.52
Yearly Target 4206.04
Yearly Target 5224.47

Yearly price and volumes Huhtamaki India

Date Closing Open Range Volume
Fri 16 January 2026 187.61 (-11.38%) 211.00 185.00 - 213.95 0.0327 times
Wed 31 December 2025 211.70 (-22.62%) 273.95 170.56 - 282.70 1.9061 times
Tue 31 December 2024 273.60 (-4.64%) 291.00 259.20 - 451.85 1.7602 times
Fri 29 December 2023 286.90 (43.92%) 199.90 187.50 - 323.65 1.086 times
Fri 30 December 2022 199.35 (-12.43%) 229.90 148.40 - 236.90 1.2037 times
Fri 31 December 2021 227.65 (-27.4%) 315.05 206.00 - 352.15 0.9368 times
Thu 31 December 2020 313.55 (0%) 297.55 270.10 - 320.00 0.0744 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of HuhtamakiIndia

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.18

Munafa value: 21 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 9 points

Upper Bollinger band is at 221 and lower is at 189, while middle bands are at 197 and 213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuhtamakiIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HuhtamakiIndia in short term and the sell signal is strong.

HuhtamakiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuhtamakiIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HuhtamakiIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.04 and HuhtamakiIndia HUHTAMAKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.

HuhtamakiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI

DMA (daily moving average) of Huhtamaki India HUHTAMAKI

DMA period DMA value
5 day DMA 192.15
12 day DMA 201.58
20 day DMA 204.44
35 day DMA 208.52
50 day DMA 215.57
100 day DMA 226.79
150 day DMA 223.99
200 day DMA 217.31

EMA (exponential moving average) of Huhtamaki India HUHTAMAKI

EMA period EMA current EMA prev EMA prev2
5 day EMA192.1194.34196.3
12 day EMA198.46200.43202.25
20 day EMA202.85204.45205.93
35 day EMA209.99211.31212.54
50 day EMA215.86217.01218.1

SMA (simple moving average) of Huhtamaki India HUHTAMAKI

SMA period SMA current SMA prev SMA prev2
5 day SMA192.15194.91198
12 day SMA201.58203.23204.54
20 day SMA204.44205.39206.38
35 day SMA208.52209.53210.37
50 day SMA215.57216.76217.88
100 day SMA226.79227.08227.38
150 day SMA223.99224.12224.23
200 day SMA217.31217.28217.26

Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI

EPS is 13.18 and PE is: 14.23

Last quarter profit: (September 2025 quarter) 36.77 crores (243.64%)

Debt: 149.21 in crores

Market capitalization: 1600.08

EPS is 9.86 and PE is: 19.03

Last quarter profit: (June 2025 quarter) 24.94 crores (52.84%)

Debt: 149.21 in crores

Market capitalization: 1627.02

Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top