HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUHTAMAKI
- Forcast & Targets HUHTAMAKI
- HUHTAMAKI Experts view
- Tomorrow's Movement HUHTAMAKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUHTAMAKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuhtamakiIndia
Strong intraday Stock price targets for HuhtamakiIndia are 222.8 and 228.01
| Intraday Target 1 | 218.76 |
| Intraday Target 2 | 221.63 |
| Intraday Target 3 | 223.96666666667 |
| Intraday Target 4 | 226.84 |
| Intraday Target 5 | 229.18 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 224.51 (1.76%) | 223.40 | 221.09 - 226.30 | 0.1537 times | Mon 09 November 2026 | 220.62 (0.58%) | 220.90 | 218.90 - 223.35 | 0.1003 times | Sun 08 November 2026 | 219.35 (3.36%) | 215.00 | 215.00 - 220.00 | 0.0611 times | Fri 06 November 2026 | 212.22 (-3.36%) | 222.12 | 209.01 - 222.12 | 0.2375 times | Thu 05 November 2026 | 219.59 (4.84%) | 217.27 | 217.27 - 222.58 | 0.1639 times | Tue 03 November 2026 | 209.45 (-4.29%) | 218.99 | 208.55 - 220.87 | 0.3183 times | Mon 02 November 2026 | 218.83 (5.68%) | 207.95 | 207.10 - 225.90 | 0.6992 times | Fri 30 October 2026 | 207.07 (-13.49%) | 232.16 | 205.10 - 234.63 | 1.0237 times | Thu 29 October 2026 | 239.35 (4.26%) | 239.00 | 222.51 - 243.41 | 4.3962 times | Wed 28 October 2026 | 229.57 (20%) | 194.99 | 190.20 - 229.57 | 2.8461 times | Tue 27 October 2026 | 191.31 (-11.51%) | 215.30 | 185.00 - 223.61 | 3.2346 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 219.76 and 231.06
| Weekly Target 1 | 210.64 |
| Weekly Target 2 | 217.57 |
| Weekly Target 3 | 221.93666666667 |
| Weekly Target 4 | 228.87 |
| Weekly Target 5 | 233.24 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 224.51 (5.79%) | 215.00 | 215.00 - 226.30 | 0.1199 times | Fri 06 November 2026 | 212.22 (2.49%) | 207.95 | 207.10 - 225.90 | 0.5399 times | Fri 30 October 2026 | 207.07 (-2.12%) | 212.00 | 185.00 - 243.41 | 4.4876 times | Fri 23 October 2026 | 211.55 (-12.05%) | 237.20 | 210.32 - 262.78 | 1.7508 times | Fri 16 October 2026 | 240.54 (6.79%) | 225.00 | 222.47 - 243.81 | 0.5363 times | Fri 09 October 2026 | 225.25 (-3.21%) | 232.95 | 222.86 - 236.00 | 0.2295 times | Thu 01 October 2026 | 232.72 (-4.33%) | 240.70 | 227.81 - 243.00 | 0.2149 times | Fri 25 September 2026 | 243.25 (-0.71%) | 245.70 | 239.80 - 251.90 | 0.2986 times | Fri 18 September 2026 | 245.00 (-3.69%) | 258.00 | 238.65 - 258.00 | 0.3986 times | Fri 11 September 2026 | 254.40 (-0.24%) | 255.00 | 245.00 - 277.70 | 1.4239 times | Fri 04 September 2026 | 255.00 (-3%) | 263.00 | 252.00 - 271.90 | 0.5036 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 215.81 and 235.01
| Monthly Target 1 | 200.1 |
| Monthly Target 2 | 212.31 |
| Monthly Target 3 | 219.30333333333 |
| Monthly Target 4 | 231.51 |
| Monthly Target 5 | 238.5 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 224.51 (8.42%) | 207.95 | 207.10 - 226.30 | 0.1024 times | Fri 30 October 2026 | 207.07 (-12.76%) | 235.30 | 185.00 - 262.78 | 1.096 times | Wed 30 September 2026 | 237.35 (-9.72%) | 263.20 | 231.10 - 277.70 | 0.419 times | Mon 31 August 2026 | 262.90 (-11.82%) | 298.00 | 258.35 - 310.70 | 0.3678 times | Fri 31 July 2026 | 298.14 (51.2%) | 196.10 | 196.10 - 330.00 | 6.3282 times | Tue 30 June 2026 | 197.18 (20.65%) | 165.00 | 158.15 - 202.80 | 0.4367 times | Fri 29 May 2026 | 163.43 (-8.88%) | 177.99 | 158.87 - 191.00 | 0.2192 times | Thu 30 April 2026 | 179.36 (19.65%) | 153.05 | 153.05 - 193.80 | 0.2556 times | Mon 30 March 2026 | 149.90 (-15.09%) | 174.89 | 148.60 - 174.89 | 0.3396 times | Fri 27 February 2026 | 176.53 (-2.03%) | 179.25 | 172.00 - 200.69 | 0.4357 times | Fri 30 January 2026 | 180.19 (-14.88%) | 211.00 | 177.52 - 213.95 | 0.2306 times |
Yearly price and charts HuhtamakiIndia
Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 186.56 and 367.96
| Yearly Target 1 | 52.97 |
| Yearly Target 2 | 138.74 |
| Yearly Target 3 | 234.37 |
| Yearly Target 4 | 320.14 |
| Yearly Target 5 | 415.77 |
Yearly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 224.51 (6.05%) | 211.00 | 148.60 - 330.00 | 2.2337 times | Wed 31 December 2025 | 211.70 (-22.62%) | 273.95 | 170.56 - 282.70 | 1.304 times | Tue 31 December 2024 | 273.60 (-4.64%) | 291.00 | 259.20 - 451.85 | 1.2042 times | Fri 29 December 2023 | 286.90 (43.92%) | 199.90 | 187.50 - 323.65 | 0.7429 times | Fri 30 December 2022 | 199.35 (-12.43%) | 229.90 | 148.40 - 236.90 | 0.8235 times | Fri 31 December 2021 | 227.65 (-27.4%) | 315.05 | 206.00 - 352.15 | 0.6409 times | Thu 31 December 2020 | 313.55 (0%) | 297.55 | 270.10 - 320.00 | 0.0509 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HuhtamakiIndia
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 219.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 12 points
Upper Bollinger band is at 246 and lower is at 199, while middle bands are at 211 and 234
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HuhtamakiIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuhtamakiIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuhtamakiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuhtamakiIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuhtamakiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.37 and HuhtamakiIndia HUHTAMAKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.
HuhtamakiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 219.26 |
| 12 day DMA | 217.34 |
| 20 day DMA | 222.01 |
| 35 day DMA | 227.94 |
| 50 day DMA | 235.92 |
| 100 day DMA | 243.79 |
| 150 day DMA | 220.62 |
| 200 day DMA | 209.35 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.18 | 218.02 | 216.72 |
| 12 day EMA | 219.89 | 219.05 | 218.77 |
| 20 day EMA | 222.47 | 222.25 | 222.42 |
| 35 day EMA | 229.55 | 229.85 | 230.39 |
| 50 day EMA | 237 | 237.51 | 238.2 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.26 | 216.25 | 215.89 |
| 12 day SMA | 217.34 | 216.26 | 216.63 |
| 20 day SMA | 222.01 | 222.21 | 222.44 |
| 35 day SMA | 227.94 | 228.52 | 229.18 |
| 50 day SMA | 235.92 | 236.64 | 237.63 |
| 100 day SMA | 243.79 | 243.32 | 242.84 |
| 150 day SMA | 220.62 | 220.21 | 219.82 |
| 200 day SMA | 209.35 | 209.17 | 209 |
Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI
EPS is 15.57 and PE is: 14.42
Last quarter profit: (March 2026 quarter) 25.60 crores (-0.19%)
Debt: 144.07 in crores
Market capitalization: 1487.78
EPS is 15.65 and PE is: 14.35
Last quarter profit: (December 2025 quarter) 30.30 crores (157.00%)
Debt: 149.21 in crores
Market capitalization: 1179.65
Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


