HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUHTAMAKI
- Forcast & Targets HUHTAMAKI
- HUHTAMAKI Experts view
- Tomorrow's Movement HUHTAMAKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUHTAMAKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuhtamakiIndia
Strong intraday Stock price targets for HuhtamakiIndia are 166.74 and 169.45
| Intraday Target 1 | 166.09 |
| Intraday Target 2 | 167.38 |
| Intraday Target 3 | 168.79666666667 |
| Intraday Target 4 | 170.09 |
| Intraday Target 5 | 171.51 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 168.68 (-0.57%) | 169.64 | 167.50 - 170.21 | 0.3959 times | Thu 21 May 2026 | 169.64 (2.64%) | 165.77 | 165.00 - 169.90 | 0.6992 times | Wed 20 May 2026 | 165.27 (0.94%) | 161.00 | 160.55 - 166.58 | 1.2666 times | Tue 19 May 2026 | 163.73 (1.89%) | 160.86 | 158.87 - 164.49 | 0.8152 times | Mon 18 May 2026 | 160.70 (-2.83%) | 165.00 | 158.91 - 166.26 | 1.1147 times | Fri 15 May 2026 | 165.38 (-2.07%) | 169.20 | 165.01 - 169.66 | 0.6008 times | Thu 14 May 2026 | 168.88 (-0.57%) | 170.90 | 167.40 - 174.42 | 0.9094 times | Wed 13 May 2026 | 169.84 (-1.78%) | 170.10 | 169.32 - 174.60 | 1.8288 times | Tue 12 May 2026 | 172.91 (-3.35%) | 177.32 | 171.43 - 180.32 | 1.2482 times | Mon 11 May 2026 | 178.91 (-1.61%) | 182.20 | 178.00 - 182.20 | 1.1213 times | Fri 08 May 2026 | 181.83 (-2.44%) | 184.48 | 181.00 - 185.80 | 2.3787 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 163.78 and 175.12
| Weekly Target 1 | 154.58 |
| Weekly Target 2 | 161.63 |
| Weekly Target 3 | 165.92 |
| Weekly Target 4 | 172.97 |
| Weekly Target 5 | 177.26 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 168.68 (2%) | 165.00 | 158.87 - 170.21 | 0.5917 times | Fri 15 May 2026 | 165.38 (-9.05%) | 182.20 | 165.01 - 182.20 | 0.787 times | Fri 08 May 2026 | 181.83 (1.38%) | 177.99 | 177.11 - 191.00 | 1.1422 times | Thu 30 April 2026 | 179.36 (1.2%) | 182.20 | 175.11 - 183.33 | 0.9334 times | Fri 24 April 2026 | 177.24 (-6.87%) | 191.00 | 176.25 - 193.80 | 1.1771 times | Fri 17 April 2026 | 190.31 (7.02%) | 175.00 | 171.62 - 192.10 | 0.9074 times | Fri 10 April 2026 | 177.82 (8.94%) | 164.04 | 162.00 - 180.00 | 0.8183 times | Thu 02 April 2026 | 163.22 (4.49%) | 156.00 | 148.60 - 164.38 | 1.5026 times | Fri 27 March 2026 | 156.20 (-4.13%) | 160.08 | 151.70 - 167.99 | 1.1295 times | Fri 20 March 2026 | 162.93 (0.94%) | 161.55 | 156.67 - 168.25 | 1.0109 times | Fri 13 March 2026 | 161.41 (-6.24%) | 169.99 | 160.80 - 174.00 | 1.1066 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 147.71 and 179.84
| Monthly Target 1 | 140.72 |
| Monthly Target 2 | 154.7 |
| Monthly Target 3 | 172.85 |
| Monthly Target 4 | 186.83 |
| Monthly Target 5 | 204.98 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 168.68 (-5.95%) | 177.99 | 158.87 - 191.00 | 0.3118 times | Thu 30 April 2026 | 179.36 (19.65%) | 153.05 | 153.05 - 193.80 | 0.5047 times | Mon 30 March 2026 | 149.90 (-15.09%) | 174.89 | 148.60 - 174.89 | 0.6708 times | Fri 27 February 2026 | 176.53 (-2.03%) | 179.25 | 172.00 - 200.69 | 0.8605 times | Fri 30 January 2026 | 180.19 (-14.88%) | 211.00 | 177.52 - 213.95 | 0.4554 times | Wed 31 December 2025 | 211.70 (-3.4%) | 221.36 | 202.10 - 225.01 | 0.339 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.5355 times | Fri 31 October 2025 | 244.54 (4.43%) | 235.10 | 225.95 - 272.65 | 4.7548 times | Tue 30 September 2025 | 234.17 (8.63%) | 217.00 | 216.99 - 253.70 | 1.3328 times | Fri 29 August 2025 | 215.56 (-2.12%) | 221.49 | 203.42 - 223.75 | 0.2348 times | Thu 31 July 2025 | 220.22 (4.29%) | 213.25 | 210.00 - 242.97 | 1.4508 times |
Yearly price and charts HuhtamakiIndia
Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 125.97 and 191.32
| Yearly Target 1 | 111.73 |
| Yearly Target 2 | 140.2 |
| Yearly Target 3 | 177.07666666667 |
| Yearly Target 4 | 205.55 |
| Yearly Target 5 | 242.43 |
Yearly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 168.68 (-20.32%) | 211.00 | 148.60 - 213.95 | 0.4273 times | Wed 31 December 2025 | 211.70 (-22.62%) | 273.95 | 170.56 - 282.70 | 1.7981 times | Tue 31 December 2024 | 273.60 (-4.64%) | 291.00 | 259.20 - 451.85 | 1.6605 times | Fri 29 December 2023 | 286.90 (43.92%) | 199.90 | 187.50 - 323.65 | 1.0245 times | Fri 30 December 2022 | 199.35 (-12.43%) | 229.90 | 148.40 - 236.90 | 1.1356 times | Fri 31 December 2021 | 227.65 (-27.4%) | 315.05 | 206.00 - 352.15 | 0.8838 times | Thu 31 December 2020 | 313.55 (0%) | 297.55 | 270.10 - 320.00 | 0.0702 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HuhtamakiIndia
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 8 points
Upper Bollinger band is at 189 and lower is at 161, while middle bands are at 168 and 182
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuhtamakiIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HuhtamakiIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuhtamakiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HuhtamakiIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuhtamakiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.73 and HuhtamakiIndia HUHTAMAKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.
HuhtamakiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 165.6 |
| 12 day DMA | 171.01 |
| 20 day DMA | 174.36 |
| 35 day DMA | 176.19 |
| 50 day DMA | 172.11 |
| 100 day DMA | 180.58 |
| 150 day DMA | 197.51 |
| 200 day DMA | 204.62 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.63 | 167.11 | 165.85 |
| 12 day EMA | 170.1 | 170.36 | 170.49 |
| 20 day EMA | 172.24 | 172.61 | 172.92 |
| 35 day EMA | 171.99 | 172.19 | 172.34 |
| 50 day EMA | 171.49 | 171.6 | 171.68 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.6 | 164.94 | 164.79 |
| 12 day SMA | 171.01 | 172.27 | 172.93 |
| 20 day SMA | 174.36 | 175.16 | 176.17 |
| 35 day SMA | 176.19 | 175.65 | 175.27 |
| 50 day SMA | 172.11 | 172.18 | 172.2 |
| 100 day SMA | 180.58 | 181.01 | 181.43 |
| 150 day SMA | 197.51 | 197.96 | 198.38 |
| 200 day SMA | 204.62 | 204.84 | 205.05 |
Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI
EPS is 15.65 and PE is: 10.78
Last quarter profit: (December 2025 quarter) 30.30 crores (157.00%)
Debt: 149.21 in crores
Market capitalization: 1179.65
EPS is 13.18 and PE is: 12.8
Last quarter profit: (September 2025 quarter) 36.77 crores (243.64%)
Debt: 149.21 in crores
Market capitalization: 1600.08
Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


