ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HuhtamakiIndia

Strong intraday Stock price targets for HuhtamakiIndia are 226.52 and 234.01

Intraday Target 1224.45
Intraday Target 2228.59
Intraday Target 3231.94333333333
Intraday Target 4236.08
Intraday Target 5239.43

Daily price and volume Huhtamaki India

Date Closing Open Range Volume
Thu 01 October 2026 232.72 (-1.95%) 235.30 227.81 - 235.30 0.9608 times
Wed 30 September 2026 237.35 (0.7%) 236.70 234.70 - 243.00 0.8938 times
Tue 29 September 2026 235.70 (0.64%) 238.85 231.10 - 238.95 0.8011 times
Mon 28 September 2026 234.20 (-3.72%) 240.70 233.15 - 241.70 0.951 times
Fri 25 September 2026 243.25 (0.33%) 242.30 239.80 - 246.20 0.6869 times
Thu 24 September 2026 242.45 (-3.02%) 249.60 241.15 - 251.90 1.6199 times
Wed 23 September 2026 250.00 (1.4%) 244.10 242.85 - 251.90 1.0445 times
Tue 22 September 2026 246.55 (1.15%) 243.95 242.00 - 249.05 0.94 times
Mon 21 September 2026 243.75 (-0.51%) 245.70 242.75 - 247.95 0.7184 times
Fri 18 September 2026 245.00 (0.57%) 247.10 241.00 - 248.00 1.3838 times
Thu 17 September 2026 243.60 (0.23%) 242.30 242.00 - 248.10 0.9395 times

 Daily chart HuhtamakiIndia

Weekly price and charts HuhtamakiIndia

Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 222.67 and 237.86

Weekly Target 1219.32
Weekly Target 2226.02
Weekly Target 3234.51
Weekly Target 4241.21
Weekly Target 5249.7

Weekly price and volumes for Huhtamaki India

Date Closing Open Range Volume
Thu 01 October 2026 232.72 (-4.33%) 240.70 227.81 - 243.00 0.1649 times
Fri 25 September 2026 243.25 (-0.71%) 245.70 239.80 - 251.90 0.229 times
Fri 18 September 2026 245.00 (-3.69%) 258.00 238.65 - 258.00 0.3058 times
Fri 11 September 2026 254.40 (-0.24%) 255.00 245.00 - 277.70 1.0922 times
Fri 04 September 2026 255.00 (-3%) 263.00 252.00 - 271.90 0.3862 times
Fri 28 August 2026 262.90 (-4%) 276.95 259.00 - 279.00 0.2463 times
Fri 21 August 2026 273.85 (-1.16%) 279.75 266.70 - 280.00 0.2508 times
Fri 14 August 2026 277.05 (0.76%) 275.35 273.35 - 294.80 0.5391 times
Fri 07 August 2026 274.95 (-7.78%) 298.00 271.35 - 310.70 0.7177 times
Fri 31 July 2026 298.14 (-6.45%) 320.26 258.06 - 330.00 6.068 times
Fri 24 July 2026 318.68 (34.21%) 242.70 240.98 - 320.78 23.4209 times

 weekly chart HuhtamakiIndia

Monthly price and charts HuhtamakiIndia

Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 226.52 and 234.01

Monthly Target 1224.45
Monthly Target 2228.59
Monthly Target 3231.94333333333
Monthly Target 4236.08
Monthly Target 5239.43

Monthly price and volumes Huhtamaki India

Date Closing Open Range Volume
Thu 01 October 2026 232.72 (-1.95%) 235.30 227.81 - 235.30 0.0098 times
Wed 30 September 2026 237.35 (-9.72%) 263.20 231.10 - 277.70 0.4634 times
Mon 31 August 2026 262.90 (-11.82%) 298.00 258.35 - 310.70 0.4068 times
Fri 31 July 2026 298.14 (51.2%) 196.10 196.10 - 330.00 6.9993 times
Tue 30 June 2026 197.18 (20.65%) 165.00 158.15 - 202.80 0.483 times
Fri 29 May 2026 163.43 (-8.88%) 177.99 158.87 - 191.00 0.2424 times
Thu 30 April 2026 179.36 (19.65%) 153.05 153.05 - 193.80 0.2827 times
Mon 30 March 2026 149.90 (-15.09%) 174.89 148.60 - 174.89 0.3756 times
Fri 27 February 2026 176.53 (-2.03%) 179.25 172.00 - 200.69 0.4819 times
Fri 30 January 2026 180.19 (-14.88%) 211.00 177.52 - 213.95 0.255 times
Wed 31 December 2025 211.70 (-3.4%) 221.36 202.10 - 225.01 0.1898 times

 monthly chart HuhtamakiIndia

Yearly price and charts HuhtamakiIndia

Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 190.66 and 372.06

Yearly Target 155.71
Yearly Target 2144.21
Yearly Target 3237.10666666667
Yearly Target 4325.61
Yearly Target 5418.51

Yearly price and volumes Huhtamaki India

Date Closing Open Range Volume
Thu 01 October 2026 232.72 (9.93%) 211.00 148.60 - 330.00 2.05 times
Wed 31 December 2025 211.70 (-22.62%) 273.95 170.56 - 282.70 1.3542 times
Tue 31 December 2024 273.60 (-4.64%) 291.00 259.20 - 451.85 1.2506 times
Fri 29 December 2023 286.90 (43.92%) 199.90 187.50 - 323.65 0.7715 times
Fri 30 December 2022 199.35 (-12.43%) 229.90 148.40 - 236.90 0.8552 times
Fri 31 December 2021 227.65 (-27.4%) 315.05 206.00 - 352.15 0.6656 times
Thu 31 December 2020 313.55 (0%) 297.55 270.10 - 320.00 0.0529 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of HuhtamakiIndia

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 241.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.48

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 10 points

Upper Bollinger band is at 265 and lower is at 229, while middle bands are at 238 and 256

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuhtamakiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HuhtamakiIndia in short term and the sell signal is strong.

HuhtamakiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuhtamakiIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuhtamakiIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.41 and HuhtamakiIndia HUHTAMAKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.

HuhtamakiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI

DMA (daily moving average) of Huhtamaki India HUHTAMAKI

DMA period DMA value
5 day DMA 236.64
12 day DMA 241.47
20 day DMA 246.9
35 day DMA 256.74
50 day DMA 267.98
100 day DMA 229.45
150 day DMA 210.74
200 day DMA 206.96

EMA (exponential moving average) of Huhtamaki India HUHTAMAKI

EMA period EMA current EMA prev EMA prev2
5 day EMA236.74238.75239.45
12 day EMA241.69243.32244.41
20 day EMA246.7248.17249.31
35 day EMA255.26256.59257.72
50 day EMA263.8265.07266.2

SMA (simple moving average) of Huhtamaki India HUHTAMAKI

SMA period SMA current SMA prev SMA prev2
5 day SMA236.64238.59241.12
12 day SMA241.47242.25243.68
20 day SMA246.9248.33249.41
35 day SMA256.74258.05259.6
50 day SMA267.98269.16269.7
100 day SMA229.45228.91228.36
150 day SMA210.74210.41210.05
200 day SMA206.96206.85206.73

Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI

EPS is 15.57 and PE is: 14.95

Last quarter profit: (March 2026 quarter) 25.60 crores (-0.19%)

Debt: 144.07 in crores

Market capitalization: 1487.78

EPS is 15.65 and PE is: 14.87

Last quarter profit: (December 2025 quarter) 30.30 crores (157.00%)

Debt: 149.21 in crores

Market capitalization: 1179.65

Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top