HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUHTAMAKI
- Forcast & Targets HUHTAMAKI
- HUHTAMAKI Experts view
- Tomorrow's Movement HUHTAMAKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUHTAMAKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuhtamakiIndia
Strong intraday Stock price targets for HuhtamakiIndia are 252.28 and 269.88
| Intraday Target 1 | 249.02 |
| Intraday Target 2 | 255.53 |
| Intraday Target 3 | 266.61666666667 |
| Intraday Target 4 | 273.13 |
| Intraday Target 5 | 284.22 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 262.05 (-2.17%) | 265.10 | 260.10 - 277.70 | 2.6032 times | Wed 09 September 2026 | 267.85 (6.84%) | 249.00 | 249.00 - 269.40 | 3.1621 times | Tue 08 September 2026 | 250.70 (0.26%) | 248.55 | 247.50 - 253.20 | 0.4001 times | Mon 07 September 2026 | 250.05 (-1.94%) | 255.00 | 245.00 - 257.90 | 0.8071 times | Fri 04 September 2026 | 255.00 (-1.24%) | 258.95 | 252.00 - 260.40 | 0.4094 times | Thu 03 September 2026 | 258.20 (-1.21%) | 261.45 | 255.20 - 263.00 | 0.3746 times | Wed 02 September 2026 | 261.35 (0.93%) | 261.90 | 257.10 - 271.90 | 1.0999 times | Tue 01 September 2026 | 258.95 (-1.5%) | 263.20 | 253.50 - 263.20 | 0.3799 times | Mon 31 August 2026 | 262.90 (0%) | 263.00 | 258.35 - 266.70 | 0.446 times | Fri 28 August 2026 | 262.90 (0.92%) | 260.50 | 259.40 - 264.90 | 0.3179 times | Thu 27 August 2026 | 260.50 (-3.66%) | 270.40 | 259.00 - 270.40 | 0.4674 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 253.53 and 286.23
| Weekly Target 1 | 228.88 |
| Weekly Target 2 | 245.47 |
| Weekly Target 3 | 261.58333333333 |
| Weekly Target 4 | 278.17 |
| Weekly Target 5 | 294.28 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 262.05 (2.76%) | 255.00 | 245.00 - 277.70 | 0.2939 times | Fri 04 September 2026 | 255.00 (-3%) | 263.00 | 252.00 - 271.90 | 0.1142 times | Fri 28 August 2026 | 262.90 (-4%) | 276.95 | 259.00 - 279.00 | 0.0728 times | Fri 21 August 2026 | 273.85 (-1.16%) | 279.75 | 266.70 - 280.00 | 0.0742 times | Fri 14 August 2026 | 277.05 (0.76%) | 275.35 | 273.35 - 294.80 | 0.1594 times | Fri 07 August 2026 | 274.95 (-7.78%) | 298.00 | 271.35 - 310.70 | 0.2122 times | Fri 31 July 2026 | 298.14 (-6.45%) | 320.26 | 258.06 - 330.00 | 1.7943 times | Fri 24 July 2026 | 318.68 (34.21%) | 242.70 | 240.98 - 320.78 | 6.9257 times | Fri 17 July 2026 | 237.44 (12.46%) | 210.50 | 209.02 - 240.00 | 0.2468 times | Fri 10 July 2026 | 211.13 (-2.09%) | 217.20 | 202.61 - 226.00 | 0.1064 times | Fri 03 July 2026 | 215.63 (9.46%) | 198.35 | 191.89 - 217.55 | 0.2072 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 237.18 and 269.88
| Monthly Target 1 | 228.88 |
| Monthly Target 2 | 245.47 |
| Monthly Target 3 | 261.58333333333 |
| Monthly Target 4 | 278.17 |
| Monthly Target 5 | 294.28 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 262.05 (-0.32%) | 263.20 | 245.00 - 277.70 | 0.2943 times | Mon 31 August 2026 | 262.90 (-11.82%) | 298.00 | 258.35 - 310.70 | 0.4063 times | Fri 31 July 2026 | 298.14 (51.2%) | 196.10 | 196.10 - 330.00 | 6.9915 times | Tue 30 June 2026 | 197.18 (20.65%) | 165.00 | 158.15 - 202.80 | 0.4825 times | Fri 29 May 2026 | 163.43 (-8.88%) | 177.99 | 158.87 - 191.00 | 0.2422 times | Thu 30 April 2026 | 179.36 (19.65%) | 153.05 | 153.05 - 193.80 | 0.2823 times | Mon 30 March 2026 | 149.90 (-15.09%) | 174.89 | 148.60 - 174.89 | 0.3752 times | Fri 27 February 2026 | 176.53 (-2.03%) | 179.25 | 172.00 - 200.69 | 0.4813 times | Fri 30 January 2026 | 180.19 (-14.88%) | 211.00 | 177.52 - 213.95 | 0.2547 times | Wed 31 December 2025 | 211.70 (-3.4%) | 221.36 | 202.10 - 225.01 | 0.1896 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.2995 times |
Yearly price and charts HuhtamakiIndia
Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 205.33 and 386.73
| Yearly Target 1 | 65.48 |
| Yearly Target 2 | 163.77 |
| Yearly Target 3 | 246.88333333333 |
| Yearly Target 4 | 345.17 |
| Yearly Target 5 | 428.28 |
Yearly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 262.05 (23.78%) | 211.00 | 148.60 - 330.00 | 2.024 times | Wed 31 December 2025 | 211.70 (-22.62%) | 273.95 | 170.56 - 282.70 | 1.3613 times | Tue 31 December 2024 | 273.60 (-4.64%) | 291.00 | 259.20 - 451.85 | 1.2571 times | Fri 29 December 2023 | 286.90 (43.92%) | 199.90 | 187.50 - 323.65 | 0.7756 times | Fri 30 December 2022 | 199.35 (-12.43%) | 229.90 | 148.40 - 236.90 | 0.8597 times | Fri 31 December 2021 | 227.65 (-27.4%) | 315.05 | 206.00 - 352.15 | 0.6691 times | Thu 31 December 2020 | 313.55 (0%) | 297.55 | 270.10 - 320.00 | 0.0532 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HuhtamakiIndia
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 261.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI looks bearish. It has broken an important moving average level of 264.02 with high volumes
Munafa value: 40 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 9 points
Upper Bollinger band is at 283 and lower is at 249, while middle bands are at 258 and 274
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HuhtamakiIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HuhtamakiIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuhtamakiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HuhtamakiIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuhtamakiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.9 and HuhtamakiIndia HUHTAMAKI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.
HuhtamakiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 257.13 |
| 12 day DMA | 260.07 |
| 20 day DMA | 265.51 |
| 35 day DMA | 277.35 |
| 50 day DMA | 264.13 |
| 100 day DMA | 220.97 |
| 150 day DMA | 205.54 |
| 200 day DMA | 205.18 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.88 | 258.79 | 254.26 |
| 12 day EMA | 261.49 | 261.39 | 260.22 |
| 20 day EMA | 263.81 | 264 | 263.6 |
| 35 day EMA | 260.54 | 260.45 | 260.01 |
| 50 day EMA | 258.39 | 258.24 | 257.85 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.13 | 256.36 | 255.06 |
| 12 day SMA | 260.07 | 260.52 | 260.98 |
| 20 day SMA | 265.51 | 266.49 | 267.02 |
| 35 day SMA | 277.35 | 278.36 | 279.05 |
| 50 day SMA | 264.13 | 263.11 | 261.94 |
| 100 day SMA | 220.97 | 220.24 | 219.47 |
| 150 day SMA | 205.54 | 205 | 204.44 |
| 200 day SMA | 205.18 | 205 | 204.81 |
Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI
EPS is 15.57 and PE is: 16.83
Last quarter profit: (March 2026 quarter) 25.60 crores (-0.19%)
Debt: 144.07 in crores
Market capitalization: 1487.78
EPS is 15.65 and PE is: 16.74
Last quarter profit: (December 2025 quarter) 30.30 crores (157.00%)
Debt: 149.21 in crores
Market capitalization: 1179.65
Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


