Munafa Stock Market Course + Intraday & FNO calls 
HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUHTAMAKI
- Forcast & Targets HUHTAMAKI
- HUHTAMAKI Experts view
- Tomorrow's Movement HUHTAMAKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUHTAMAKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuhtamakiIndia
Strong intraday Stock price targets for HuhtamakiIndia are 297.43 and 321.31
| Intraday Target 1 | 292.36 |
| Intraday Target 2 | 302.49 |
| Intraday Target 3 | 316.24333333333 |
| Intraday Target 4 | 326.37 |
| Intraday Target 5 | 340.12 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 312.61 (-1.9%) | 320.26 | 306.12 - 330.00 | 0.6958 times | Fri 24 July 2026 | 318.68 (7.16%) | 291.99 | 288.06 - 320.78 | 1.0885 times | Thu 23 July 2026 | 297.38 (1.85%) | 291.00 | 291.00 - 319.70 | 2.4715 times | Wed 22 July 2026 | 291.98 (10.52%) | 270.29 | 268.90 - 307.50 | 4.4687 times | Tue 21 July 2026 | 264.19 (5.76%) | 252.89 | 245.00 - 269.00 | 0.7352 times | Mon 20 July 2026 | 249.79 (5.2%) | 242.70 | 240.98 - 251.98 | 0.2643 times | Fri 17 July 2026 | 237.44 (2.04%) | 233.80 | 223.70 - 240.00 | 0.0738 times | Thu 16 July 2026 | 232.69 (4.68%) | 226.89 | 225.08 - 237.45 | 0.1502 times | Wed 15 July 2026 | 222.29 (3.02%) | 216.95 | 215.82 - 223.05 | 0.0321 times | Tue 14 July 2026 | 215.78 (-2.6%) | 219.70 | 215.00 - 221.49 | 0.0198 times | Mon 13 July 2026 | 221.53 (4.93%) | 210.50 | 209.02 - 222.00 | 0.0458 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 297.43 and 321.31
| Weekly Target 1 | 292.36 |
| Weekly Target 2 | 302.49 |
| Weekly Target 3 | 316.24333333333 |
| Weekly Target 4 | 326.37 |
| Weekly Target 5 | 340.12 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 312.61 (-1.9%) | 320.26 | 306.12 - 330.00 | 0.6125 times | Fri 24 July 2026 | 318.68 (34.21%) | 242.70 | 240.98 - 320.78 | 7.9466 times | Fri 17 July 2026 | 237.44 (12.46%) | 210.50 | 209.02 - 240.00 | 0.2832 times | Fri 10 July 2026 | 211.13 (-2.09%) | 217.20 | 202.61 - 226.00 | 0.1221 times | Fri 03 July 2026 | 215.63 (9.46%) | 198.35 | 191.89 - 217.55 | 0.2377 times | Thu 25 June 2026 | 197.00 (6%) | 188.80 | 186.05 - 202.80 | 0.2459 times | Fri 19 June 2026 | 185.85 (6.84%) | 176.95 | 169.70 - 187.69 | 0.1647 times | Fri 12 June 2026 | 173.95 (2.27%) | 169.50 | 164.49 - 175.00 | 0.1011 times | Fri 05 June 2026 | 170.09 (4.08%) | 165.00 | 158.15 - 171.94 | 0.1835 times | Fri 29 May 2026 | 163.43 (-3.11%) | 169.18 | 162.65 - 176.00 | 0.1028 times | Fri 22 May 2026 | 168.68 (2%) | 165.00 | 158.87 - 170.21 | 0.0621 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 254.36 and 388.26
| Monthly Target 1 | 145.67 |
| Monthly Target 2 | 229.14 |
| Monthly Target 3 | 279.57 |
| Monthly Target 4 | 363.04 |
| Monthly Target 5 | 413.47 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 312.61 (58.54%) | 196.10 | 196.10 - 330.00 | 5.3411 times | Tue 30 June 2026 | 197.18 (20.65%) | 165.00 | 158.15 - 202.80 | 0.4268 times | Fri 29 May 2026 | 163.43 (-8.88%) | 177.99 | 158.87 - 191.00 | 0.2142 times | Thu 30 April 2026 | 179.36 (19.65%) | 153.05 | 153.05 - 193.80 | 0.2497 times | Mon 30 March 2026 | 149.90 (-15.09%) | 174.89 | 148.60 - 174.89 | 0.3319 times | Fri 27 February 2026 | 176.53 (-2.03%) | 179.25 | 172.00 - 200.69 | 0.4258 times | Fri 30 January 2026 | 180.19 (-14.88%) | 211.00 | 177.52 - 213.95 | 0.2253 times | Wed 31 December 2025 | 211.70 (-3.4%) | 221.36 | 202.10 - 225.01 | 0.1677 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.265 times | Fri 31 October 2025 | 244.54 (4.43%) | 235.10 | 225.95 - 272.65 | 2.3526 times | Tue 30 September 2025 | 234.17 (8.63%) | 217.00 | 216.99 - 253.70 | 0.6594 times |
Yearly price and charts HuhtamakiIndia
Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 230.61 and 412.01
| Yearly Target 1 | 82.34 |
| Yearly Target 2 | 197.47 |
| Yearly Target 3 | 263.73666666667 |
| Yearly Target 4 | 378.87 |
| Yearly Target 5 | 445.14 |
Yearly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 312.61 (47.67%) | 211.00 | 148.60 - 330.00 | 1.769 times | Wed 31 December 2025 | 211.70 (-22.62%) | 273.95 | 170.56 - 282.70 | 1.4311 times | Tue 31 December 2024 | 273.60 (-4.64%) | 291.00 | 259.20 - 451.85 | 1.3215 times | Fri 29 December 2023 | 286.90 (43.92%) | 199.90 | 187.50 - 323.65 | 0.8153 times | Fri 30 December 2022 | 199.35 (-12.43%) | 229.90 | 148.40 - 236.90 | 0.9038 times | Fri 31 December 2021 | 227.65 (-27.4%) | 315.05 | 206.00 - 352.15 | 0.7033 times | Thu 31 December 2020 | 313.55 (0%) | 297.55 | 270.10 - 320.00 | 0.0559 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HuhtamakiIndia
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 38 points
Upper Bollinger band is at 313 and lower is at 163, while middle bands are at 200 and 275
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuhtamakiIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuhtamakiIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuhtamakiIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HuhtamakiIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuhtamakiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.83 and HuhtamakiIndia HUHTAMAKI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.
HuhtamakiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 296.97 |
| 12 day DMA | 256.29 |
| 20 day DMA | 237.39 |
| 35 day DMA | 213.53 |
| 50 day DMA | 199.26 |
| 100 day DMA | 186.14 |
| 150 day DMA | 188.55 |
| 200 day DMA | 200.04 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.22 | 288.03 | 272.71 |
| 12 day EMA | 266.92 | 258.62 | 247.7 |
| 20 day EMA | 247.28 | 240.41 | 232.17 |
| 35 day EMA | 224.95 | 219.79 | 213.97 |
| 50 day EMA | 207.12 | 202.82 | 198.09 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.97 | 284.4 | 268.16 |
| 12 day SMA | 256.29 | 247.55 | 237.97 |
| 20 day SMA | 237.39 | 231.52 | 225.44 |
| 35 day SMA | 213.53 | 209.45 | 205.05 |
| 50 day SMA | 199.26 | 196.39 | 193.41 |
| 100 day SMA | 186.14 | 184.74 | 183.31 |
| 150 day SMA | 188.55 | 187.87 | 187.16 |
| 200 day SMA | 200.04 | 199.64 | 199.22 |
Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI
EPS is 15.57 and PE is: 20.08
Last quarter profit: (March 2026 quarter) 25.60 crores (-0.19%)
Debt: 144.07 in crores
Market capitalization: 1487.78
EPS is 15.65 and PE is: 19.98
Last quarter profit: (December 2025 quarter) 30.30 crores (157.00%)
Debt: 149.21 in crores
Market capitalization: 1179.65
Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
