HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUHTAMAKI
- Forcast & Targets HUHTAMAKI
- HUHTAMAKI Experts view
- Tomorrow's Movement HUHTAMAKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUHTAMAKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuhtamakiIndia
Strong intraday Stock price targets for HuhtamakiIndia are 180.37 and 183.33
| Intraday Target 1 | 179.67 |
| Intraday Target 2 | 181.06 |
| Intraday Target 3 | 182.63 |
| Intraday Target 4 | 184.02 |
| Intraday Target 5 | 185.59 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 182.45 (-0.4%) | 184.20 | 181.24 - 184.20 | 0.2182 times | Thu 19 February 2026 | 183.18 (-2.63%) | 187.27 | 182.60 - 188.59 | 0.2411 times | Wed 18 February 2026 | 188.12 (-0.35%) | 190.62 | 186.00 - 190.62 | 0.483 times | Tue 17 February 2026 | 188.79 (4.56%) | 181.89 | 179.67 - 194.40 | 1.4866 times | Mon 16 February 2026 | 180.55 (-4.1%) | 187.60 | 180.00 - 187.60 | 0.9753 times | Fri 13 February 2026 | 188.27 (-2.83%) | 192.50 | 187.60 - 194.60 | 0.6274 times | Thu 12 February 2026 | 193.76 (1.09%) | 191.87 | 188.80 - 196.54 | 0.8528 times | Wed 11 February 2026 | 191.68 (0.13%) | 198.00 | 190.90 - 200.69 | 3.1449 times | Tue 10 February 2026 | 191.43 (0.77%) | 190.90 | 187.23 - 196.00 | 0.8767 times | Mon 09 February 2026 | 189.96 (2.97%) | 184.86 | 183.27 - 192.00 | 1.094 times | Fri 06 February 2026 | 184.48 (1.56%) | 181.70 | 180.11 - 185.00 | 0.9548 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 173.7 and 188.43
| Weekly Target 1 | 170.78 |
| Weekly Target 2 | 176.61 |
| Weekly Target 3 | 185.50666666667 |
| Weekly Target 4 | 191.34 |
| Weekly Target 5 | 200.24 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 182.45 (-3.09%) | 187.60 | 179.67 - 194.40 | 1.3868 times | Fri 13 February 2026 | 188.27 (2.05%) | 184.86 | 183.27 - 200.69 | 2.6871 times | Fri 06 February 2026 | 184.48 (2.38%) | 179.25 | 176.00 - 190.00 | 1.4696 times | Fri 30 January 2026 | 180.19 (-0.49%) | 179.25 | 177.52 - 190.95 | 0.8522 times | Fri 23 January 2026 | 181.07 (-3.49%) | 186.15 | 178.99 - 190.41 | 1.0641 times | Fri 16 January 2026 | 187.61 (-6.74%) | 198.67 | 185.00 - 200.01 | 1.1046 times | Fri 09 January 2026 | 201.16 (-5.38%) | 210.50 | 198.05 - 212.90 | 0.3265 times | Fri 02 January 2026 | 212.60 (1.89%) | 209.17 | 205.12 - 213.95 | 0.2923 times | Fri 26 December 2025 | 208.66 (-0.09%) | 210.16 | 208.30 - 214.58 | 0.3241 times | Fri 19 December 2025 | 208.84 (-1.81%) | 213.25 | 202.10 - 213.25 | 0.4926 times | Fri 12 December 2025 | 212.69 (-0.58%) | 215.50 | 203.00 - 218.00 | 0.7985 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 179.23 and 203.92
| Monthly Target 1 | 161.69 |
| Monthly Target 2 | 172.07 |
| Monthly Target 3 | 186.38 |
| Monthly Target 4 | 196.76 |
| Monthly Target 5 | 211.07 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 182.45 (1.25%) | 179.25 | 176.00 - 200.69 | 0.6595 times | Fri 30 January 2026 | 180.19 (-14.88%) | 211.00 | 177.52 - 213.95 | 0.4107 times | Wed 31 December 2025 | 211.70 (-3.4%) | 221.36 | 202.10 - 225.01 | 0.3058 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.483 times | Fri 31 October 2025 | 244.54 (4.43%) | 235.10 | 225.95 - 272.65 | 4.2886 times | Tue 30 September 2025 | 234.17 (8.63%) | 217.00 | 216.99 - 253.70 | 1.2021 times | Fri 29 August 2025 | 215.56 (-2.12%) | 221.49 | 203.42 - 223.75 | 0.2117 times | Thu 31 July 2025 | 220.22 (4.29%) | 213.25 | 210.00 - 242.97 | 1.3085 times | Mon 30 June 2025 | 211.16 (2.86%) | 206.30 | 198.02 - 222.94 | 0.6859 times | Fri 30 May 2025 | 205.28 (7.72%) | 190.30 | 183.41 - 218.60 | 0.4441 times | Wed 30 April 2025 | 190.56 (5.48%) | 182.35 | 175.00 - 222.45 | 0.6943 times |
Yearly price and charts HuhtamakiIndia
Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 160.25 and 198.2
| Yearly Target 1 | 152.85 |
| Yearly Target 2 | 167.65 |
| Yearly Target 3 | 190.8 |
| Yearly Target 4 | 205.6 |
| Yearly Target 5 | 228.75 |
Yearly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 182.45 (-13.82%) | 211.00 | 176.00 - 213.95 | 0.1875 times | Wed 31 December 2025 | 211.70 (-22.62%) | 273.95 | 170.56 - 282.70 | 1.8638 times | Tue 31 December 2024 | 273.60 (-4.64%) | 291.00 | 259.20 - 451.85 | 1.7211 times | Fri 29 December 2023 | 286.90 (43.92%) | 199.90 | 187.50 - 323.65 | 1.0619 times | Fri 30 December 2022 | 199.35 (-12.43%) | 229.90 | 148.40 - 236.90 | 1.177 times | Fri 31 December 2021 | 227.65 (-27.4%) | 315.05 | 206.00 - 352.15 | 0.916 times | Thu 31 December 2020 | 313.55 (0%) | 297.55 | 270.10 - 320.00 | 0.0728 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HuhtamakiIndia
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.77
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 5 points
Upper Bollinger band is at 194 and lower is at 178, while middle bands are at 182 and 190
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuhtamakiIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HuhtamakiIndia in short term but the buy signal is initial and weak.
HuhtamakiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuhtamakiIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuhtamakiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.34 and HuhtamakiIndia HUHTAMAKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.
HuhtamakiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 184.62 |
| 12 day DMA | 187.03 |
| 20 day DMA | 185.64 |
| 35 day DMA | 189.48 |
| 50 day DMA | 195.59 |
| 100 day DMA | 215.66 |
| 150 day DMA | 218.37 |
| 200 day DMA | 216.44 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.92 | 186.16 | 187.65 |
| 12 day EMA | 186.12 | 186.79 | 187.45 |
| 20 day EMA | 187.26 | 187.77 | 188.25 |
| 35 day EMA | 191.57 | 192.11 | 192.64 |
| 50 day EMA | 195.85 | 196.4 | 196.94 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.62 | 185.78 | 187.9 |
| 12 day SMA | 187.03 | 187.21 | 187.31 |
| 20 day SMA | 185.64 | 185.58 | 185.69 |
| 35 day SMA | 189.48 | 190.28 | 191.09 |
| 50 day SMA | 195.59 | 196.17 | 196.77 |
| 100 day SMA | 215.66 | 216.13 | 216.66 |
| 150 day SMA | 218.37 | 218.69 | 219.01 |
| 200 day SMA | 216.44 | 216.48 | 216.49 |
Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI
EPS is 13.18 and PE is: 13.84
Last quarter profit: (September 2025 quarter) 36.77 crores (243.64%)
Debt: 149.21 in crores
Market capitalization: 1600.08
EPS is 9.86 and PE is: 18.5
Last quarter profit: (June 2025 quarter) 24.94 crores (52.84%)
Debt: 149.21 in crores
Market capitalization: 1627.02
Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


