ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HuhtamakiIndia

Strong intraday Stock price targets for HuhtamakiIndia are 206.93 and 211.81

Intraday Target 1203.03
Intraday Target 2205.94
Intraday Target 3207.91333333333
Intraday Target 4210.82
Intraday Target 5212.79

Daily price and volume Huhtamaki India

Date Closing Open Range Volume
Fri 19 December 2025 208.84 (1.62%) 205.01 205.01 - 209.89 0.8386 times
Thu 18 December 2025 205.51 (-0.46%) 206.01 202.10 - 206.39 0.8936 times
Wed 17 December 2025 206.46 (-1.84%) 209.34 206.02 - 210.08 0.614 times
Tue 16 December 2025 210.34 (-0.43%) 209.76 209.60 - 211.87 0.3391 times
Mon 15 December 2025 211.24 (-0.68%) 213.25 208.80 - 213.25 1.1305 times
Fri 12 December 2025 212.69 (-1.03%) 215.45 211.50 - 216.22 1.4519 times
Thu 11 December 2025 214.91 (1.48%) 210.86 208.29 - 218.00 2.0322 times
Wed 10 December 2025 211.78 (-0.61%) 211.15 210.55 - 214.40 0.4916 times
Tue 09 December 2025 213.07 (1.94%) 209.02 203.00 - 215.20 1.5547 times
Mon 08 December 2025 209.02 (-2.3%) 215.50 208.15 - 215.50 0.654 times
Fri 05 December 2025 213.93 (0.14%) 213.73 209.91 - 217.55 1.1798 times

 Daily chart HuhtamakiIndia

Weekly price and charts HuhtamakiIndia

Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 199.9 and 211.05

Weekly Target 1196.91
Weekly Target 2202.88
Weekly Target 3208.06333333333
Weekly Target 4214.03
Weekly Target 5219.21

Weekly price and volumes for Huhtamaki India

Date Closing Open Range Volume
Fri 19 December 2025 208.84 (-1.81%) 213.25 202.10 - 213.25 0.1199 times
Fri 12 December 2025 212.69 (-0.58%) 215.50 203.00 - 218.00 0.1943 times
Fri 05 December 2025 213.93 (-2.38%) 221.36 209.91 - 225.01 0.1867 times
Fri 28 November 2025 219.14 (-1.97%) 224.30 217.00 - 226.00 0.1909 times
Fri 21 November 2025 223.54 (-5.54%) 237.15 222.60 - 240.00 0.3075 times
Fri 14 November 2025 236.65 (0.26%) 236.71 236.03 - 244.79 0.2178 times
Fri 07 November 2025 236.03 (-3.48%) 245.50 234.00 - 252.50 0.2714 times
Fri 31 October 2025 244.54 (-7.77%) 266.85 243.53 - 267.28 0.4677 times
Fri 24 October 2025 265.14 (-0.66%) 270.10 260.56 - 272.65 0.5727 times
Fri 17 October 2025 266.90 (13.57%) 233.25 225.95 - 269.95 7.4712 times
Fri 10 October 2025 235.01 (-1.26%) 239.20 230.10 - 239.58 0.2012 times

 weekly chart HuhtamakiIndia

Monthly price and charts HuhtamakiIndia

Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 194.02 and 216.93

Monthly Target 1189.07
Monthly Target 2198.96
Monthly Target 3211.98333333333
Monthly Target 4221.87
Monthly Target 5234.89

Monthly price and volumes Huhtamaki India

Date Closing Open Range Volume
Fri 19 December 2025 208.84 (-4.7%) 221.36 202.10 - 225.01 0.2434 times
Fri 28 November 2025 219.14 (-10.39%) 245.50 217.00 - 252.50 0.48 times
Fri 31 October 2025 244.54 (4.43%) 235.10 225.95 - 272.65 4.2617 times
Tue 30 September 2025 234.17 (8.63%) 217.00 216.99 - 253.70 1.1946 times
Fri 29 August 2025 215.56 (-2.12%) 221.49 203.42 - 223.75 0.2104 times
Thu 31 July 2025 220.22 (4.29%) 213.25 210.00 - 242.97 1.3004 times
Mon 30 June 2025 211.16 (2.86%) 206.30 198.02 - 222.94 0.6817 times
Fri 30 May 2025 205.28 (7.72%) 190.30 183.41 - 218.60 0.4413 times
Wed 30 April 2025 190.56 (5.48%) 182.35 175.00 - 222.45 0.6899 times
Fri 28 March 2025 180.66 (2.61%) 179.15 170.56 - 215.50 0.4967 times
Fri 28 February 2025 176.06 (-22.05%) 230.45 172.85 - 238.85 0.2782 times

 monthly chart HuhtamakiIndia

Yearly price and charts HuhtamakiIndia

Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 133.63 and 245.77

Yearly Target 1108.56
Yearly Target 2158.7
Yearly Target 3220.7
Yearly Target 4270.84
Yearly Target 5332.84

Yearly price and volumes Huhtamaki India

Date Closing Open Range Volume
Fri 19 December 2025 208.84 (-23.67%) 273.95 170.56 - 282.70 1.6346 times
Tue 31 December 2024 273.60 (-4.64%) 291.00 259.20 - 451.85 1.5182 times
Fri 29 December 2023 286.90 (43.92%) 199.90 187.50 - 323.65 0.9367 times
Fri 30 December 2022 199.35 (-12.43%) 229.90 148.40 - 236.90 1.0382 times
Fri 31 December 2021 227.65 (-27.4%) 315.05 206.00 - 352.15 0.808 times
Thu 31 December 2020 313.55 (0%) 297.55 270.10 - 320.00 0.0642 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of HuhtamakiIndia

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 215 and price is deviating by 5 points

Upper Bollinger band is at 224 and lower is at 205, while middle bands are at 210 and 220

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuhtamakiIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HuhtamakiIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuhtamakiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuhtamakiIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuhtamakiIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.32 and HuhtamakiIndia HUHTAMAKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.

HuhtamakiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI

DMA (daily moving average) of Huhtamaki India HUHTAMAKI

DMA period DMA value
5 day DMA 208.48
12 day DMA 210.95
20 day DMA 214.24
35 day DMA 224.06
50 day DMA 232.29
100 day DMA 228.68
150 day DMA 224.06
200 day DMA 215.87

EMA (exponential moving average) of Huhtamaki India HUHTAMAKI

EMA period EMA current EMA prev EMA prev2
5 day EMA208.63208.53210.04
12 day EMA211.54212.03213.21
20 day EMA215.34216.02217.13
35 day EMA222.46223.26224.3
50 day EMA230.16231.03232.07

SMA (simple moving average) of Huhtamaki India HUHTAMAKI

SMA period SMA current SMA prev SMA prev2
5 day SMA208.48209.25211.13
12 day SMA210.95211.55212.53
20 day SMA214.24214.98215.99
35 day SMA224.06225.21226.56
50 day SMA232.29232.8233.38
100 day SMA228.68228.78228.97
150 day SMA224.06224223.94
200 day SMA215.87215.74215.66

Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI

EPS is 13.18 and PE is: 15.85

Last quarter profit: (September 2025 quarter) 36.77 crores (243.64%)

Debt: 149.21 in crores

Market capitalization: 1600.08

EPS is 9.86 and PE is: 21.18

Last quarter profit: (June 2025 quarter) 24.94 crores (52.84%)

Debt: 149.21 in crores

Market capitalization: 1627.02

Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top