HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUHTAMAKI
- Forcast & Targets HUHTAMAKI
- HUHTAMAKI Experts view
- Tomorrow's Movement HUHTAMAKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUHTAMAKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuhtamakiIndia
Strong intraday Stock price targets for HuhtamakiIndia are 223.91 and 231.11
| Intraday Target 1 | 218.74 |
| Intraday Target 2 | 221.88 |
| Intraday Target 3 | 225.94 |
| Intraday Target 4 | 229.08 |
| Intraday Target 5 | 233.14 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 225.02 (-1.38%) | 225.00 | 222.80 - 230.00 | 0.3182 times | Wed 21 October 2026 | 228.17 (-3.88%) | 242.13 | 226.10 - 242.96 | 0.55 times | Mon 19 October 2026 | 237.38 (-1.31%) | 237.20 | 232.46 - 262.78 | 6.2654 times | Fri 16 October 2026 | 240.54 (6.75%) | 226.90 | 223.13 - 243.81 | 1.6026 times | Thu 15 October 2026 | 225.32 (-2.95%) | 229.02 | 224.00 - 231.00 | 0.1685 times | Wed 14 October 2026 | 232.18 (0.08%) | 232.00 | 228.51 - 234.37 | 0.2916 times | Tue 13 October 2026 | 232.00 (1.53%) | 228.98 | 222.47 - 234.01 | 0.2298 times | Mon 12 October 2026 | 228.50 (1.44%) | 225.00 | 225.00 - 230.00 | 0.0993 times | Fri 09 October 2026 | 225.25 (-0.19%) | 225.00 | 222.86 - 227.40 | 0.2058 times | Thu 08 October 2026 | 225.67 (-2.39%) | 230.20 | 223.05 - 232.20 | 0.2688 times | Wed 07 October 2026 | 231.19 (-0.97%) | 233.45 | 229.32 - 236.00 | 0.138 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 203.92 and 243.9
| Weekly Target 1 | 196.89 |
| Weekly Target 2 | 210.95 |
| Weekly Target 3 | 236.86666666667 |
| Weekly Target 4 | 250.93 |
| Weekly Target 5 | 276.85 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 225.02 (-6.45%) | 237.20 | 222.80 - 262.78 | 2.7328 times | Fri 16 October 2026 | 240.54 (6.79%) | 225.00 | 222.47 - 243.81 | 0.9163 times | Fri 09 October 2026 | 225.25 (-3.21%) | 232.95 | 222.86 - 236.00 | 0.392 times | Thu 01 October 2026 | 232.72 (-4.33%) | 240.70 | 227.81 - 243.00 | 0.3672 times | Fri 25 September 2026 | 243.25 (-0.71%) | 245.70 | 239.80 - 251.90 | 0.5101 times | Fri 18 September 2026 | 245.00 (-3.69%) | 258.00 | 238.65 - 258.00 | 0.6811 times | Fri 11 September 2026 | 254.40 (-0.24%) | 255.00 | 245.00 - 277.70 | 2.4328 times | Fri 04 September 2026 | 255.00 (-3%) | 263.00 | 252.00 - 271.90 | 0.8603 times | Fri 28 August 2026 | 262.90 (-4%) | 276.95 | 259.00 - 279.00 | 0.5486 times | Fri 21 August 2026 | 273.85 (-1.16%) | 279.75 | 266.70 - 280.00 | 0.5587 times | Fri 14 August 2026 | 277.05 (0.76%) | 275.35 | 273.35 - 294.80 | 1.2008 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 203.59 and 243.9
| Monthly Target 1 | 196.45 |
| Monthly Target 2 | 210.73 |
| Monthly Target 3 | 236.75666666667 |
| Monthly Target 4 | 251.04 |
| Monthly Target 5 | 277.07 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 225.02 (-5.19%) | 235.30 | 222.47 - 262.78 | 0.3996 times | Wed 30 September 2026 | 237.35 (-9.72%) | 263.20 | 231.10 - 277.70 | 0.4453 times | Mon 31 August 2026 | 262.90 (-11.82%) | 298.00 | 258.35 - 310.70 | 0.3909 times | Fri 31 July 2026 | 298.14 (51.2%) | 196.10 | 196.10 - 330.00 | 6.7262 times | Tue 30 June 2026 | 197.18 (20.65%) | 165.00 | 158.15 - 202.80 | 0.4642 times | Fri 29 May 2026 | 163.43 (-8.88%) | 177.99 | 158.87 - 191.00 | 0.233 times | Thu 30 April 2026 | 179.36 (19.65%) | 153.05 | 153.05 - 193.80 | 0.2716 times | Mon 30 March 2026 | 149.90 (-15.09%) | 174.89 | 148.60 - 174.89 | 0.361 times | Fri 27 February 2026 | 176.53 (-2.03%) | 179.25 | 172.00 - 200.69 | 0.4631 times | Fri 30 January 2026 | 180.19 (-14.88%) | 211.00 | 177.52 - 213.95 | 0.2451 times | Wed 31 December 2025 | 211.70 (-3.4%) | 221.36 | 202.10 - 225.01 | 0.1824 times |
Yearly price and charts HuhtamakiIndia
Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 186.81 and 368.21
| Yearly Target 1 | 53.14 |
| Yearly Target 2 | 139.08 |
| Yearly Target 3 | 234.54 |
| Yearly Target 4 | 320.48 |
| Yearly Target 5 | 415.94 |
Yearly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 225.02 (6.29%) | 211.00 | 148.60 - 330.00 | 2.1082 times | Wed 31 December 2025 | 211.70 (-22.62%) | 273.95 | 170.56 - 282.70 | 1.3383 times | Tue 31 December 2024 | 273.60 (-4.64%) | 291.00 | 259.20 - 451.85 | 1.2359 times | Fri 29 December 2023 | 286.90 (43.92%) | 199.90 | 187.50 - 323.65 | 0.7625 times | Fri 30 December 2022 | 199.35 (-12.43%) | 229.90 | 148.40 - 236.90 | 0.8452 times | Fri 31 December 2021 | 227.65 (-27.4%) | 315.05 | 206.00 - 352.15 | 0.6577 times | Thu 31 December 2020 | 313.55 (0%) | 297.55 | 270.10 - 320.00 | 0.0523 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HuhtamakiIndia
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 231.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.51
Munafa value: 25 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 7 points
Upper Bollinger band is at 247 and lower is at 220, while middle bands are at 227 and 241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HuhtamakiIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuhtamakiIndia in short term but the buy signal is initial and weak.
HuhtamakiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuhtamakiIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuhtamakiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.86 and HuhtamakiIndia HUHTAMAKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.
HuhtamakiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 231.29 |
| 12 day DMA | 230.39 |
| 20 day DMA | 233.39 |
| 35 day DMA | 241.44 |
| 50 day DMA | 250.97 |
| 100 day DMA | 237.64 |
| 150 day DMA | 215.73 |
| 200 day DMA | 208.29 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.83 | 232.24 | 234.27 |
| 12 day EMA | 231.67 | 232.88 | 233.74 |
| 20 day EMA | 234.88 | 235.92 | 236.74 |
| 35 day EMA | 242.94 | 244 | 244.93 |
| 50 day EMA | 251.73 | 252.82 | 253.83 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.29 | 232.72 | 233.48 |
| 12 day SMA | 230.39 | 230.6 | 230.98 |
| 20 day SMA | 233.39 | 234.47 | 235.25 |
| 35 day SMA | 241.44 | 242.53 | 243.52 |
| 50 day SMA | 250.97 | 252.16 | 253.1 |
| 100 day SMA | 237.64 | 237.02 | 236.4 |
| 150 day SMA | 215.73 | 215.35 | 214.96 |
| 200 day SMA | 208.29 | 208.2 | 208.09 |
Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI
EPS is 15.57 and PE is: 14.45
Last quarter profit: (March 2026 quarter) 25.60 crores (-0.19%)
Debt: 144.07 in crores
Market capitalization: 1487.78
EPS is 15.65 and PE is: 14.38
Last quarter profit: (December 2025 quarter) 30.30 crores (157.00%)
Debt: 149.21 in crores
Market capitalization: 1179.65
Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


