Munafa Stock Market Course + Intraday & FNO calls 
HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUHTAMAKI
- Forcast & Targets HUHTAMAKI
- HUHTAMAKI Experts view
- Tomorrow's Movement HUHTAMAKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUHTAMAKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuhtamakiIndia
Strong intraday Stock price targets for HuhtamakiIndia are 178.8 and 182.06
| Intraday Target 1 | 176.24 |
| Intraday Target 2 | 178.1 |
| Intraday Target 3 | 179.5 |
| Intraday Target 4 | 181.36 |
| Intraday Target 5 | 182.76 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 179.96 (1.12%) | 178.00 | 177.64 - 180.90 | 0.8219 times | Tue 28 April 2026 | 177.96 (-1.11%) | 179.95 | 176.31 - 182.00 | 0.7411 times | Mon 27 April 2026 | 179.95 (1.53%) | 182.20 | 178.55 - 183.33 | 1.7693 times | Fri 24 April 2026 | 177.24 (-4%) | 184.70 | 176.25 - 185.00 | 1.0012 times | Thu 23 April 2026 | 184.63 (-2.81%) | 189.39 | 183.89 - 189.39 | 0.7202 times | Wed 22 April 2026 | 189.97 (0.12%) | 190.49 | 188.23 - 191.95 | 0.7091 times | Tue 21 April 2026 | 189.75 (0.47%) | 191.90 | 188.75 - 192.00 | 0.8928 times | Mon 20 April 2026 | 188.86 (-0.76%) | 191.00 | 188.21 - 193.80 | 1.455 times | Fri 17 April 2026 | 190.31 (2.06%) | 187.00 | 186.20 - 192.10 | 1.1705 times | Thu 16 April 2026 | 186.47 (0.54%) | 186.20 | 182.70 - 187.59 | 0.7188 times | Wed 15 April 2026 | 185.46 (6.17%) | 178.90 | 178.80 - 188.00 | 1.3964 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 174.63 and 181.65
| Weekly Target 1 | 172.85 |
| Weekly Target 2 | 176.4 |
| Weekly Target 3 | 179.86666666667 |
| Weekly Target 4 | 183.42 |
| Weekly Target 5 | 186.89 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 179.96 (1.53%) | 182.20 | 176.31 - 183.33 | 0.7867 times | Fri 24 April 2026 | 177.24 (-6.87%) | 191.00 | 176.25 - 193.80 | 1.128 times | Fri 17 April 2026 | 190.31 (7.02%) | 175.00 | 171.62 - 192.10 | 0.8696 times | Fri 10 April 2026 | 177.82 (8.94%) | 164.04 | 162.00 - 180.00 | 0.7842 times | Thu 02 April 2026 | 163.22 (4.49%) | 156.00 | 148.60 - 164.38 | 1.4399 times | Fri 27 March 2026 | 156.20 (-4.13%) | 160.08 | 151.70 - 167.99 | 1.0824 times | Fri 20 March 2026 | 162.93 (0.94%) | 161.55 | 156.67 - 168.25 | 0.9688 times | Fri 13 March 2026 | 161.41 (-6.24%) | 169.99 | 160.80 - 174.00 | 1.0605 times | Fri 06 March 2026 | 172.16 (-2.48%) | 174.89 | 165.01 - 174.89 | 0.8787 times | Fri 27 February 2026 | 176.53 (-3.24%) | 182.50 | 172.00 - 183.55 | 1.0012 times | Fri 20 February 2026 | 182.45 (-3.09%) | 187.60 | 179.67 - 194.40 | 1.4172 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 166.51 and 207.26
| Monthly Target 1 | 134.85 |
| Monthly Target 2 | 157.41 |
| Monthly Target 3 | 175.60333333333 |
| Monthly Target 4 | 198.16 |
| Monthly Target 5 | 216.35 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 179.96 (20.05%) | 153.05 | 153.05 - 193.80 | 0.4412 times | Mon 30 March 2026 | 149.90 (-15.09%) | 174.89 | 148.60 - 174.89 | 0.6029 times | Fri 27 February 2026 | 176.53 (-2.03%) | 179.25 | 172.00 - 200.69 | 0.7735 times | Fri 30 January 2026 | 180.19 (-14.88%) | 211.00 | 177.52 - 213.95 | 0.4093 times | Wed 31 December 2025 | 211.70 (-3.4%) | 221.36 | 202.10 - 225.01 | 0.3047 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.4813 times | Fri 31 October 2025 | 244.54 (4.43%) | 235.10 | 225.95 - 272.65 | 4.2739 times | Tue 30 September 2025 | 234.17 (8.63%) | 217.00 | 216.99 - 253.70 | 1.198 times | Fri 29 August 2025 | 215.56 (-2.12%) | 221.49 | 203.42 - 223.75 | 0.211 times | Thu 31 July 2025 | 220.22 (4.29%) | 213.25 | 210.00 - 242.97 | 1.3041 times | Mon 30 June 2025 | 211.16 (2.86%) | 206.30 | 198.02 - 222.94 | 0.6836 times |
Yearly price and charts HuhtamakiIndia
Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 131.61 and 196.96
| Yearly Target 1 | 115.49 |
| Yearly Target 2 | 147.72 |
| Yearly Target 3 | 180.83666666667 |
| Yearly Target 4 | 213.07 |
| Yearly Target 5 | 246.19 |
Yearly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 179.96 (-14.99%) | 211.00 | 148.60 - 213.95 | 0.3804 times | Wed 31 December 2025 | 211.70 (-22.62%) | 273.95 | 170.56 - 282.70 | 1.811 times | Tue 31 December 2024 | 273.60 (-4.64%) | 291.00 | 259.20 - 451.85 | 1.6724 times | Fri 29 December 2023 | 286.90 (43.92%) | 199.90 | 187.50 - 323.65 | 1.0318 times | Fri 30 December 2022 | 199.35 (-12.43%) | 229.90 | 148.40 - 236.90 | 1.1437 times | Fri 31 December 2021 | 227.65 (-27.4%) | 315.05 | 206.00 - 352.15 | 0.8901 times | Thu 31 December 2020 | 313.55 (0%) | 297.55 | 270.10 - 320.00 | 0.0707 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HuhtamakiIndia
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 180.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 11 points
Upper Bollinger band is at 199 and lower is at 157, while middle bands are at 167 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HuhtamakiIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HuhtamakiIndia in short term but the sell signal is initial and weak.
HuhtamakiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuhtamakiIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuhtamakiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.43 and HuhtamakiIndia HUHTAMAKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.
HuhtamakiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 179.95 |
| 12 day DMA | 183.77 |
| 20 day DMA | 177.22 |
| 35 day DMA | 171.59 |
| 50 day DMA | 174.1 |
| 100 day DMA | 186.74 |
| 150 day DMA | 204.16 |
| 200 day DMA | 208.86 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.6 | 180.92 | 182.4 |
| 12 day EMA | 180.57 | 180.68 | 181.18 |
| 20 day EMA | 178.57 | 178.42 | 178.47 |
| 35 day EMA | 177.71 | 177.58 | 177.56 |
| 50 day EMA | 175.8 | 175.63 | 175.53 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.95 | 181.95 | 184.31 |
| 12 day SMA | 183.77 | 183.59 | 183.37 |
| 20 day SMA | 177.22 | 176.03 | 175.39 |
| 35 day SMA | 171.59 | 171.32 | 171.06 |
| 50 day SMA | 174.1 | 174.33 | 174.6 |
| 100 day SMA | 186.74 | 187.12 | 187.53 |
| 150 day SMA | 204.16 | 204.52 | 204.86 |
| 200 day SMA | 208.86 | 209.12 | 209.34 |
Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI
EPS is 15.65 and PE is: 11.5
Last quarter profit: (December 2025 quarter) 30.30 crores (157.00%)
Debt: 149.21 in crores
Market capitalization: 1179.65
EPS is 13.18 and PE is: 13.65
Last quarter profit: (September 2025 quarter) 36.77 crores (243.64%)
Debt: 149.21 in crores
Market capitalization: 1600.08
Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
