ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HuhtamakiIndia

Strong intraday Stock price targets for HuhtamakiIndia are 166.74 and 169.45

Intraday Target 1166.09
Intraday Target 2167.38
Intraday Target 3168.79666666667
Intraday Target 4170.09
Intraday Target 5171.51

Daily price and volume Huhtamaki India

Date Closing Open Range Volume
Fri 22 May 2026 168.68 (-0.57%) 169.64 167.50 - 170.21 0.3959 times
Thu 21 May 2026 169.64 (2.64%) 165.77 165.00 - 169.90 0.6992 times
Wed 20 May 2026 165.27 (0.94%) 161.00 160.55 - 166.58 1.2666 times
Tue 19 May 2026 163.73 (1.89%) 160.86 158.87 - 164.49 0.8152 times
Mon 18 May 2026 160.70 (-2.83%) 165.00 158.91 - 166.26 1.1147 times
Fri 15 May 2026 165.38 (-2.07%) 169.20 165.01 - 169.66 0.6008 times
Thu 14 May 2026 168.88 (-0.57%) 170.90 167.40 - 174.42 0.9094 times
Wed 13 May 2026 169.84 (-1.78%) 170.10 169.32 - 174.60 1.8288 times
Tue 12 May 2026 172.91 (-3.35%) 177.32 171.43 - 180.32 1.2482 times
Mon 11 May 2026 178.91 (-1.61%) 182.20 178.00 - 182.20 1.1213 times
Fri 08 May 2026 181.83 (-2.44%) 184.48 181.00 - 185.80 2.3787 times

 Daily chart HuhtamakiIndia

Weekly price and charts HuhtamakiIndia

Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 163.78 and 175.12

Weekly Target 1154.58
Weekly Target 2161.63
Weekly Target 3165.92
Weekly Target 4172.97
Weekly Target 5177.26

Weekly price and volumes for Huhtamaki India

Date Closing Open Range Volume
Fri 22 May 2026 168.68 (2%) 165.00 158.87 - 170.21 0.5917 times
Fri 15 May 2026 165.38 (-9.05%) 182.20 165.01 - 182.20 0.787 times
Fri 08 May 2026 181.83 (1.38%) 177.99 177.11 - 191.00 1.1422 times
Thu 30 April 2026 179.36 (1.2%) 182.20 175.11 - 183.33 0.9334 times
Fri 24 April 2026 177.24 (-6.87%) 191.00 176.25 - 193.80 1.1771 times
Fri 17 April 2026 190.31 (7.02%) 175.00 171.62 - 192.10 0.9074 times
Fri 10 April 2026 177.82 (8.94%) 164.04 162.00 - 180.00 0.8183 times
Thu 02 April 2026 163.22 (4.49%) 156.00 148.60 - 164.38 1.5026 times
Fri 27 March 2026 156.20 (-4.13%) 160.08 151.70 - 167.99 1.1295 times
Fri 20 March 2026 162.93 (0.94%) 161.55 156.67 - 168.25 1.0109 times
Fri 13 March 2026 161.41 (-6.24%) 169.99 160.80 - 174.00 1.1066 times

 weekly chart HuhtamakiIndia

Monthly price and charts HuhtamakiIndia

Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 147.71 and 179.84

Monthly Target 1140.72
Monthly Target 2154.7
Monthly Target 3172.85
Monthly Target 4186.83
Monthly Target 5204.98

Monthly price and volumes Huhtamaki India

Date Closing Open Range Volume
Fri 22 May 2026 168.68 (-5.95%) 177.99 158.87 - 191.00 0.3118 times
Thu 30 April 2026 179.36 (19.65%) 153.05 153.05 - 193.80 0.5047 times
Mon 30 March 2026 149.90 (-15.09%) 174.89 148.60 - 174.89 0.6708 times
Fri 27 February 2026 176.53 (-2.03%) 179.25 172.00 - 200.69 0.8605 times
Fri 30 January 2026 180.19 (-14.88%) 211.00 177.52 - 213.95 0.4554 times
Wed 31 December 2025 211.70 (-3.4%) 221.36 202.10 - 225.01 0.339 times
Fri 28 November 2025 219.14 (-10.39%) 245.50 217.00 - 252.50 0.5355 times
Fri 31 October 2025 244.54 (4.43%) 235.10 225.95 - 272.65 4.7548 times
Tue 30 September 2025 234.17 (8.63%) 217.00 216.99 - 253.70 1.3328 times
Fri 29 August 2025 215.56 (-2.12%) 221.49 203.42 - 223.75 0.2348 times
Thu 31 July 2025 220.22 (4.29%) 213.25 210.00 - 242.97 1.4508 times

 monthly chart HuhtamakiIndia

Yearly price and charts HuhtamakiIndia

Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 125.97 and 191.32

Yearly Target 1111.73
Yearly Target 2140.2
Yearly Target 3177.07666666667
Yearly Target 4205.55
Yearly Target 5242.43

Yearly price and volumes Huhtamaki India

Date Closing Open Range Volume
Fri 22 May 2026 168.68 (-20.32%) 211.00 148.60 - 213.95 0.4273 times
Wed 31 December 2025 211.70 (-22.62%) 273.95 170.56 - 282.70 1.7981 times
Tue 31 December 2024 273.60 (-4.64%) 291.00 259.20 - 451.85 1.6605 times
Fri 29 December 2023 286.90 (43.92%) 199.90 187.50 - 323.65 1.0245 times
Fri 30 December 2022 199.35 (-12.43%) 229.90 148.40 - 236.90 1.1356 times
Fri 31 December 2021 227.65 (-27.4%) 315.05 206.00 - 352.15 0.8838 times
Thu 31 December 2020 313.55 (0%) 297.55 270.10 - 320.00 0.0702 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of HuhtamakiIndia

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 8 points

Upper Bollinger band is at 189 and lower is at 161, while middle bands are at 168 and 182

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuhtamakiIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HuhtamakiIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuhtamakiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HuhtamakiIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuhtamakiIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.73 and HuhtamakiIndia HUHTAMAKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.

HuhtamakiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI

DMA (daily moving average) of Huhtamaki India HUHTAMAKI

DMA period DMA value
5 day DMA 165.6
12 day DMA 171.01
20 day DMA 174.36
35 day DMA 176.19
50 day DMA 172.11
100 day DMA 180.58
150 day DMA 197.51
200 day DMA 204.62

EMA (exponential moving average) of Huhtamaki India HUHTAMAKI

EMA period EMA current EMA prev EMA prev2
5 day EMA167.63167.11165.85
12 day EMA170.1170.36170.49
20 day EMA172.24172.61172.92
35 day EMA171.99172.19172.34
50 day EMA171.49171.6171.68

SMA (simple moving average) of Huhtamaki India HUHTAMAKI

SMA period SMA current SMA prev SMA prev2
5 day SMA165.6164.94164.79
12 day SMA171.01172.27172.93
20 day SMA174.36175.16176.17
35 day SMA176.19175.65175.27
50 day SMA172.11172.18172.2
100 day SMA180.58181.01181.43
150 day SMA197.51197.96198.38
200 day SMA204.62204.84205.05

Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI

EPS is 15.65 and PE is: 10.78

Last quarter profit: (December 2025 quarter) 30.30 crores (157.00%)

Debt: 149.21 in crores

Market capitalization: 1179.65

EPS is 13.18 and PE is: 12.8

Last quarter profit: (September 2025 quarter) 36.77 crores (243.64%)

Debt: 149.21 in crores

Market capitalization: 1600.08

Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top