ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HuhtamakiIndia

Strong intraday Stock price targets for HuhtamakiIndia are 184.44 and 191.44

Intraday Target 1183.16
Intraday Target 2185.71
Intraday Target 3190.15666666667
Intraday Target 4192.71
Intraday Target 5197.16

Daily price and volume Huhtamaki India

Date Closing Open Range Volume
Fri 13 February 2026 188.27 (-2.83%) 192.50 187.60 - 194.60 0.6243 times
Thu 12 February 2026 193.76 (1.09%) 191.87 188.80 - 196.54 0.8486 times
Wed 11 February 2026 191.68 (0.13%) 198.00 190.90 - 200.69 3.1294 times
Tue 10 February 2026 191.43 (0.77%) 190.90 187.23 - 196.00 0.8723 times
Mon 09 February 2026 189.96 (2.97%) 184.86 183.27 - 192.00 1.0886 times
Fri 06 February 2026 184.48 (1.56%) 181.70 180.11 - 185.00 0.9501 times
Thu 05 February 2026 181.65 (-1.61%) 184.81 180.35 - 185.00 0.3589 times
Wed 04 February 2026 184.63 (0.15%) 185.99 184.00 - 186.55 0.661 times
Tue 03 February 2026 184.36 (1.42%) 185.40 182.76 - 190.00 1.0846 times
Mon 02 February 2026 181.78 (-0.8%) 182.00 176.00 - 183.70 0.3822 times
Sun 01 February 2026 183.24 (1.69%) 179.25 179.25 - 185.66 0.1526 times

 Daily chart HuhtamakiIndia

Weekly price and charts HuhtamakiIndia

Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 185.77 and 203.19

Weekly Target 1173.32
Weekly Target 2180.8
Weekly Target 3190.74333333333
Weekly Target 4198.22
Weekly Target 5208.16

Weekly price and volumes for Huhtamaki India

Date Closing Open Range Volume
Fri 13 February 2026 188.27 (2.05%) 184.86 183.27 - 200.69 2.8551 times
Fri 06 February 2026 184.48 (2.38%) 179.25 176.00 - 190.00 1.5615 times
Fri 30 January 2026 180.19 (-0.49%) 179.25 177.52 - 190.95 0.9055 times
Fri 23 January 2026 181.07 (-3.49%) 186.15 178.99 - 190.41 1.1307 times
Fri 16 January 2026 187.61 (-6.74%) 198.67 185.00 - 200.01 1.1736 times
Fri 09 January 2026 201.16 (-5.38%) 210.50 198.05 - 212.90 0.3469 times
Fri 02 January 2026 212.60 (1.89%) 209.17 205.12 - 213.95 0.3105 times
Fri 26 December 2025 208.66 (-0.09%) 210.16 208.30 - 214.58 0.3444 times
Fri 19 December 2025 208.84 (-1.81%) 213.25 202.10 - 213.25 0.5234 times
Fri 12 December 2025 212.69 (-0.58%) 215.50 203.00 - 218.00 0.8484 times
Fri 05 December 2025 213.93 (-2.38%) 221.36 209.91 - 225.01 0.8152 times

 weekly chart HuhtamakiIndia

Monthly price and charts HuhtamakiIndia

Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 182.14 and 206.83

Monthly Target 1163.63
Monthly Target 2175.95
Monthly Target 3188.32
Monthly Target 4200.64
Monthly Target 5213.01

Monthly price and volumes Huhtamaki India

Date Closing Open Range Volume
Fri 13 February 2026 188.27 (4.48%) 179.25 176.00 - 200.69 0.5028 times
Fri 30 January 2026 180.19 (-14.88%) 211.00 177.52 - 213.95 0.4176 times
Wed 31 December 2025 211.70 (-3.4%) 221.36 202.10 - 225.01 0.3109 times
Fri 28 November 2025 219.14 (-10.39%) 245.50 217.00 - 252.50 0.4911 times
Fri 31 October 2025 244.54 (4.43%) 235.10 225.95 - 272.65 4.3605 times
Tue 30 September 2025 234.17 (8.63%) 217.00 216.99 - 253.70 1.2223 times
Fri 29 August 2025 215.56 (-2.12%) 221.49 203.42 - 223.75 0.2153 times
Thu 31 July 2025 220.22 (4.29%) 213.25 210.00 - 242.97 1.3305 times
Mon 30 June 2025 211.16 (2.86%) 206.30 198.02 - 222.94 0.6975 times
Fri 30 May 2025 205.28 (7.72%) 190.30 183.41 - 218.60 0.4516 times
Wed 30 April 2025 190.56 (5.48%) 182.35 175.00 - 222.45 0.7059 times

 monthly chart HuhtamakiIndia

Yearly price and charts HuhtamakiIndia

Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 163.16 and 201.11

Yearly Target 1154.79
Yearly Target 2171.53
Yearly Target 3192.74
Yearly Target 4209.48
Yearly Target 5230.69

Yearly price and volumes Huhtamaki India

Date Closing Open Range Volume
Fri 13 February 2026 188.27 (-11.07%) 211.00 176.00 - 213.95 0.1592 times
Wed 31 December 2025 211.70 (-22.62%) 273.95 170.56 - 282.70 1.8715 times
Tue 31 December 2024 273.60 (-4.64%) 291.00 259.20 - 451.85 1.7282 times
Fri 29 December 2023 286.90 (43.92%) 199.90 187.50 - 323.65 1.0663 times
Fri 30 December 2022 199.35 (-12.43%) 229.90 148.40 - 236.90 1.1819 times
Fri 31 December 2021 227.65 (-27.4%) 315.05 206.00 - 352.15 0.9198 times
Thu 31 December 2020 313.55 (0%) 297.55 270.10 - 320.00 0.0731 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of HuhtamakiIndia

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 188.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 186 and price is deviating by 4 points

Upper Bollinger band is at 194 and lower is at 178, while middle bands are at 182 and 190

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuhtamakiIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HuhtamakiIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuhtamakiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuhtamakiIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuhtamakiIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.75 and HuhtamakiIndia HUHTAMAKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.

HuhtamakiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI

DMA (daily moving average) of Huhtamaki India HUHTAMAKI

DMA period DMA value
5 day DMA 191.02
12 day DMA 186.29
20 day DMA 185.59
35 day DMA 192.94
50 day DMA 198.35
100 day DMA 218.21
150 day DMA 219.92
200 day DMA 216.56

EMA (exponential moving average) of Huhtamaki India HUHTAMAKI

EMA period EMA current EMA prev EMA prev2
5 day EMA189.8190.56188.96
12 day EMA188.25188.25187.25
20 day EMA189.06189.14188.65
35 day EMA193.39193.69193.69
50 day EMA199.27199.72199.96

SMA (simple moving average) of Huhtamaki India HUHTAMAKI

SMA period SMA current SMA prev SMA prev2
5 day SMA191.02190.26187.84
12 day SMA186.29186185.61
20 day SMA185.59185.56185.39
35 day SMA192.94193.58194.09
50 day SMA198.35198.91199.38
100 day SMA218.21218.73219.19
150 day SMA219.92220.22220.45
200 day SMA216.56216.58216.6

Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI

EPS is 13.18 and PE is: 14.28

Last quarter profit: (September 2025 quarter) 36.77 crores (243.64%)

Debt: 149.21 in crores

Market capitalization: 1600.08

EPS is 9.86 and PE is: 19.09

Last quarter profit: (June 2025 quarter) 24.94 crores (52.84%)

Debt: 149.21 in crores

Market capitalization: 1627.02

Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top