ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HuhtamakiIndia

Strong intraday Stock price targets for HuhtamakiIndia are 208.04 and 220.24

Intraday Target 1198.22
Intraday Target 2205.65
Intraday Target 3210.42333333333
Intraday Target 4217.85
Intraday Target 5222.62

Daily price and volume Huhtamaki India

Date Closing Open Range Volume
Tue 09 December 2025 213.07 (1.94%) 209.02 203.00 - 215.20 1.3335 times
Mon 08 December 2025 209.02 (-2.3%) 215.50 208.15 - 215.50 0.5609 times
Fri 05 December 2025 213.93 (0.14%) 213.73 209.91 - 217.55 1.0119 times
Thu 04 December 2025 213.63 (-1.09%) 216.61 213.11 - 216.61 0.4249 times
Wed 03 December 2025 215.98 (-0.61%) 218.40 211.45 - 218.44 1.4719 times
Tue 02 December 2025 217.30 (-0.29%) 217.45 215.00 - 218.52 0.9571 times
Mon 01 December 2025 217.93 (-0.55%) 221.36 217.35 - 225.01 1.2314 times
Fri 28 November 2025 219.14 (-1.23%) 223.88 217.00 - 223.88 0.8275 times
Thu 27 November 2025 221.87 (-0.53%) 224.57 221.10 - 226.00 0.636 times
Wed 26 November 2025 223.06 (1.55%) 219.65 218.60 - 225.00 1.5449 times
Tue 25 November 2025 219.65 (0.55%) 218.64 218.03 - 221.76 1.0174 times

 Daily chart HuhtamakiIndia

Weekly price and charts HuhtamakiIndia

Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 201.79 and 214.29

Weekly Target 1198.02
Weekly Target 2205.55
Weekly Target 3210.52333333333
Weekly Target 4218.05
Weekly Target 5223.02

Weekly price and volumes for Huhtamaki India

Date Closing Open Range Volume
Tue 09 December 2025 213.07 (-0.4%) 215.50 203.00 - 215.50 0.0697 times
Fri 05 December 2025 213.93 (-2.38%) 221.36 209.91 - 225.01 0.1875 times
Fri 28 November 2025 219.14 (-1.97%) 224.30 217.00 - 226.00 0.1917 times
Fri 21 November 2025 223.54 (-5.54%) 237.15 222.60 - 240.00 0.3089 times
Fri 14 November 2025 236.65 (0.26%) 236.71 236.03 - 244.79 0.2188 times
Fri 07 November 2025 236.03 (-3.48%) 245.50 234.00 - 252.50 0.2726 times
Fri 31 October 2025 244.54 (-7.77%) 266.85 243.53 - 267.28 0.4697 times
Fri 24 October 2025 265.14 (-0.66%) 270.10 260.56 - 272.65 0.5752 times
Fri 17 October 2025 266.90 (13.57%) 233.25 225.95 - 269.95 7.5039 times
Fri 10 October 2025 235.01 (-1.26%) 239.20 230.10 - 239.58 0.202 times
Fri 03 October 2025 238.01 (3.7%) 231.00 229.00 - 240.00 0.1137 times

 weekly chart HuhtamakiIndia

Monthly price and charts HuhtamakiIndia

Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 197.03 and 219.04

Monthly Target 1191.68
Monthly Target 2202.38
Monthly Target 3213.69333333333
Monthly Target 4224.39
Monthly Target 5235.7

Monthly price and volumes Huhtamaki India

Date Closing Open Range Volume
Tue 09 December 2025 213.07 (-2.77%) 221.36 203.00 - 225.01 0.1259 times
Fri 28 November 2025 219.14 (-10.39%) 245.50 217.00 - 252.50 0.4857 times
Fri 31 October 2025 244.54 (4.43%) 235.10 225.95 - 272.65 4.313 times
Tue 30 September 2025 234.17 (8.63%) 217.00 216.99 - 253.70 1.2089 times
Fri 29 August 2025 215.56 (-2.12%) 221.49 203.42 - 223.75 0.2129 times
Thu 31 July 2025 220.22 (4.29%) 213.25 210.00 - 242.97 1.316 times
Mon 30 June 2025 211.16 (2.86%) 206.30 198.02 - 222.94 0.6899 times
Fri 30 May 2025 205.28 (7.72%) 190.30 183.41 - 218.60 0.4466 times
Wed 30 April 2025 190.56 (5.48%) 182.35 175.00 - 222.45 0.6982 times
Fri 28 March 2025 180.66 (2.61%) 179.15 170.56 - 215.50 0.5026 times
Fri 28 February 2025 176.06 (-22.05%) 230.45 172.85 - 238.85 0.2815 times

 monthly chart HuhtamakiIndia

Yearly price and charts HuhtamakiIndia

Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 135.75 and 247.89

Yearly Target 1109.97
Yearly Target 2161.52
Yearly Target 3222.11
Yearly Target 4273.66
Yearly Target 5334.25

Yearly price and volumes Huhtamaki India

Date Closing Open Range Volume
Tue 09 December 2025 213.07 (-22.12%) 273.95 170.56 - 282.70 1.6211 times
Tue 31 December 2024 273.60 (-4.64%) 291.00 259.20 - 451.85 1.5229 times
Fri 29 December 2023 286.90 (43.92%) 199.90 187.50 - 323.65 0.9396 times
Fri 30 December 2022 199.35 (-12.43%) 229.90 148.40 - 236.90 1.0415 times
Fri 31 December 2021 227.65 (-27.4%) 315.05 206.00 - 352.15 0.8105 times
Thu 31 December 2020 313.55 (0%) 297.55 270.10 - 320.00 0.0644 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of HuhtamakiIndia

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 217.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 224 and price is deviating by 10 points

Upper Bollinger band is at 242 and lower is at 205, while middle bands are at 215 and 233

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuhtamakiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HuhtamakiIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuhtamakiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HuhtamakiIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HuhtamakiIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.99 and HuhtamakiIndia HUHTAMAKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.

HuhtamakiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI

DMA (daily moving average) of Huhtamaki India HUHTAMAKI

DMA period DMA value
5 day DMA 213.13
12 day DMA 216.92
20 day DMA 223.35
35 day DMA 235.64
50 day DMA 236.09
100 day DMA 229.94
150 day DMA 223.24
200 day DMA 215.29

EMA (exponential moving average) of Huhtamaki India HUHTAMAKI

EMA period EMA current EMA prev EMA prev2
5 day EMA213.37213.52215.77
12 day EMA217.67218.51220.24
20 day EMA222.42223.4224.91
35 day EMA227.92228.79229.95
50 day EMA233.94234.79235.84

SMA (simple moving average) of Huhtamaki India HUHTAMAKI

SMA period SMA current SMA prev SMA prev2
5 day SMA213.13213.97215.75
12 day SMA216.92217.79219.2
20 day SMA223.35224.68226.28
35 day SMA235.64237.18238.54
50 day SMA236.09236.55237.09
100 day SMA229.94230.13230.32
150 day SMA223.24223.06222.94
200 day SMA215.29215.22215.19

Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI

EPS is 9.86 and PE is: 21.61

Last quarter profit: (June 2025 quarter) 24.94 crores (52.84%)

Debt: 149.21 in crores

Market capitalization: 1627.02

EPS is 11.66 and PE is: 18.27

Last quarter profit: (March 2025 quarter) 26.15 crores (-1.46%)

Debt: 148.66 in crores

Market capitalization: 1550.31

Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top