HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUHTAMAKI
- Forcast & Targets HUHTAMAKI
- HUHTAMAKI Experts view
- Tomorrow's Movement HUHTAMAKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUHTAMAKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuhtamakiIndia
Strong intraday Stock price targets for HuhtamakiIndia are 184.85 and 188.99
| Intraday Target 1 | 183.92 |
| Intraday Target 2 | 185.77 |
| Intraday Target 3 | 188.06333333333 |
| Intraday Target 4 | 189.91 |
| Intraday Target 5 | 192.2 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 187.61 (-1.47%) | 189.05 | 186.22 - 190.36 | 1.0922 times | Wed 14 January 2026 | 190.41 (2.1%) | 187.40 | 186.00 - 192.40 | 0.8512 times | Tue 13 January 2026 | 186.49 (-4.41%) | 194.30 | 185.00 - 196.61 | 4.1735 times | Mon 12 January 2026 | 195.09 (-3.02%) | 198.67 | 191.80 - 200.01 | 1.2543 times | Fri 09 January 2026 | 201.16 (-0.11%) | 201.90 | 198.05 - 203.20 | 0.4909 times | Thu 08 January 2026 | 201.38 (-2.2%) | 204.62 | 200.02 - 206.98 | 0.6729 times | Wed 07 January 2026 | 205.90 (-0.3%) | 205.11 | 205.00 - 207.04 | 0.1908 times | Tue 06 January 2026 | 206.51 (-1.56%) | 207.18 | 204.80 - 209.01 | 0.5297 times | Mon 05 January 2026 | 209.79 (-1.32%) | 210.50 | 208.82 - 212.90 | 0.2946 times | Fri 02 January 2026 | 212.60 (1.06%) | 209.30 | 209.30 - 213.95 | 0.4499 times | Thu 01 January 2026 | 210.36 (-0.63%) | 211.00 | 209.00 - 211.83 | 0.2495 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 178.8 and 193.81
| Weekly Target 1 | 175.86 |
| Weekly Target 2 | 181.74 |
| Weekly Target 3 | 190.87333333333 |
| Weekly Target 4 | 196.75 |
| Weekly Target 5 | 205.88 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 187.61 (-6.74%) | 198.67 | 185.00 - 200.01 | 1.5668 times | Fri 09 January 2026 | 201.16 (-5.38%) | 210.50 | 198.05 - 212.90 | 0.4632 times | Fri 02 January 2026 | 212.60 (1.89%) | 209.17 | 205.12 - 213.95 | 0.4146 times | Fri 26 December 2025 | 208.66 (-0.09%) | 210.16 | 208.30 - 214.58 | 0.4598 times | Fri 19 December 2025 | 208.84 (-1.81%) | 213.25 | 202.10 - 213.25 | 0.6988 times | Fri 12 December 2025 | 212.69 (-0.58%) | 215.50 | 203.00 - 218.00 | 1.1326 times | Fri 05 December 2025 | 213.93 (-2.38%) | 221.36 | 209.91 - 225.01 | 1.0884 times | Fri 28 November 2025 | 219.14 (-1.97%) | 224.30 | 217.00 - 226.00 | 1.1128 times | Fri 21 November 2025 | 223.54 (-5.54%) | 237.15 | 222.60 - 240.00 | 1.793 times | Fri 14 November 2025 | 236.65 (0.26%) | 236.71 | 236.03 - 244.79 | 1.2701 times | Fri 07 November 2025 | 236.03 (-3.48%) | 245.50 | 234.00 - 252.50 | 1.5826 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 171.83 and 200.78
| Monthly Target 1 | 166.57 |
| Monthly Target 2 | 177.09 |
| Monthly Target 3 | 195.52 |
| Monthly Target 4 | 206.04 |
| Monthly Target 5 | 224.47 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 187.61 (-11.38%) | 211.00 | 185.00 - 213.95 | 0.1863 times | Wed 31 December 2025 | 211.70 (-3.4%) | 221.36 | 202.10 - 225.01 | 0.3118 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.4925 times | Fri 31 October 2025 | 244.54 (4.43%) | 235.10 | 225.95 - 272.65 | 4.3731 times | Tue 30 September 2025 | 234.17 (8.63%) | 217.00 | 216.99 - 253.70 | 1.2258 times | Fri 29 August 2025 | 215.56 (-2.12%) | 221.49 | 203.42 - 223.75 | 0.2159 times | Thu 31 July 2025 | 220.22 (4.29%) | 213.25 | 210.00 - 242.97 | 1.3343 times | Mon 30 June 2025 | 211.16 (2.86%) | 206.30 | 198.02 - 222.94 | 0.6995 times | Fri 30 May 2025 | 205.28 (7.72%) | 190.30 | 183.41 - 218.60 | 0.4529 times | Wed 30 April 2025 | 190.56 (5.48%) | 182.35 | 175.00 - 222.45 | 0.7079 times | Fri 28 March 2025 | 180.66 (2.61%) | 179.15 | 170.56 - 215.50 | 0.5096 times |
Yearly price and charts HuhtamakiIndia
Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 171.83 and 200.78
| Yearly Target 1 | 166.57 |
| Yearly Target 2 | 177.09 |
| Yearly Target 3 | 195.52 |
| Yearly Target 4 | 206.04 |
| Yearly Target 5 | 224.47 |
Yearly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 187.61 (-11.38%) | 211.00 | 185.00 - 213.95 | 0.0327 times | Wed 31 December 2025 | 211.70 (-22.62%) | 273.95 | 170.56 - 282.70 | 1.9061 times | Tue 31 December 2024 | 273.60 (-4.64%) | 291.00 | 259.20 - 451.85 | 1.7602 times | Fri 29 December 2023 | 286.90 (43.92%) | 199.90 | 187.50 - 323.65 | 1.086 times | Fri 30 December 2022 | 199.35 (-12.43%) | 229.90 | 148.40 - 236.90 | 1.2037 times | Fri 31 December 2021 | 227.65 (-27.4%) | 315.05 | 206.00 - 352.15 | 0.9368 times | Thu 31 December 2020 | 313.55 (0%) | 297.55 | 270.10 - 320.00 | 0.0744 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HuhtamakiIndia
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.18
Munafa value: 21 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 9 points
Upper Bollinger band is at 221 and lower is at 189, while middle bands are at 197 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuhtamakiIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HuhtamakiIndia in short term and the sell signal is strong.
HuhtamakiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuhtamakiIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuhtamakiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.04 and HuhtamakiIndia HUHTAMAKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.
HuhtamakiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 192.15 |
| 12 day DMA | 201.58 |
| 20 day DMA | 204.44 |
| 35 day DMA | 208.52 |
| 50 day DMA | 215.57 |
| 100 day DMA | 226.79 |
| 150 day DMA | 223.99 |
| 200 day DMA | 217.31 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.1 | 194.34 | 196.3 |
| 12 day EMA | 198.46 | 200.43 | 202.25 |
| 20 day EMA | 202.85 | 204.45 | 205.93 |
| 35 day EMA | 209.99 | 211.31 | 212.54 |
| 50 day EMA | 215.86 | 217.01 | 218.1 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.15 | 194.91 | 198 |
| 12 day SMA | 201.58 | 203.23 | 204.54 |
| 20 day SMA | 204.44 | 205.39 | 206.38 |
| 35 day SMA | 208.52 | 209.53 | 210.37 |
| 50 day SMA | 215.57 | 216.76 | 217.88 |
| 100 day SMA | 226.79 | 227.08 | 227.38 |
| 150 day SMA | 223.99 | 224.12 | 224.23 |
| 200 day SMA | 217.31 | 217.28 | 217.26 |
Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI
EPS is 13.18 and PE is: 14.23
Last quarter profit: (September 2025 quarter) 36.77 crores (243.64%)
Debt: 149.21 in crores
Market capitalization: 1600.08
EPS is 9.86 and PE is: 19.03
Last quarter profit: (June 2025 quarter) 24.94 crores (52.84%)
Debt: 149.21 in crores
Market capitalization: 1627.02
Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


