ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HuhtamakiIndia

Strong intraday Stock price targets for HuhtamakiIndia are 164.62 and 170.32

Intraday Target 1159.95
Intraday Target 2163.59
Intraday Target 3165.64666666667
Intraday Target 4169.29
Intraday Target 5171.35

Daily price and volume Huhtamaki India

Date Closing Open Range Volume
Mon 06 April 2026 167.24 (2.46%) 164.04 162.00 - 167.70 0.5296 times
Thu 02 April 2026 163.22 (1.1%) 161.45 156.10 - 164.38 0.3209 times
Wed 01 April 2026 161.45 (7.71%) 153.05 153.05 - 162.00 0.4749 times
Mon 30 March 2026 149.90 (-4.03%) 156.00 148.60 - 158.00 4.1027 times
Fri 27 March 2026 156.20 (-5.41%) 164.00 153.50 - 165.37 0.9817 times
Wed 25 March 2026 165.14 (1.73%) 162.34 162.34 - 167.99 0.659 times
Tue 24 March 2026 162.33 (5.68%) 154.00 154.00 - 163.70 1.0049 times
Mon 23 March 2026 153.60 (-5.73%) 160.08 151.70 - 160.49 1.0367 times
Fri 20 March 2026 162.93 (1.26%) 162.60 162.17 - 166.18 0.5128 times
Thu 19 March 2026 160.90 (-3.02%) 163.43 160.08 - 164.67 0.3767 times
Wed 18 March 2026 165.91 (2.12%) 162.00 161.99 - 168.25 0.7447 times

 Daily chart HuhtamakiIndia

Weekly price and charts HuhtamakiIndia

Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 164.62 and 170.32

Weekly Target 1159.95
Weekly Target 2163.59
Weekly Target 3165.64666666667
Weekly Target 4169.29
Weekly Target 5171.35

Weekly price and volumes for Huhtamaki India

Date Closing Open Range Volume
Mon 06 April 2026 167.24 (2.46%) 164.04 162.00 - 167.70 0.1271 times
Thu 02 April 2026 163.22 (4.49%) 156.00 148.60 - 164.38 1.1753 times
Fri 27 March 2026 156.20 (-4.13%) 160.08 151.70 - 167.99 0.8835 times
Fri 20 March 2026 162.93 (0.94%) 161.55 156.67 - 168.25 0.7907 times
Fri 13 March 2026 161.41 (-6.24%) 169.99 160.80 - 174.00 0.8655 times
Fri 06 March 2026 172.16 (-2.48%) 174.89 165.01 - 174.89 0.7171 times
Fri 27 February 2026 176.53 (-3.24%) 182.50 172.00 - 183.55 0.8172 times
Fri 20 February 2026 182.45 (-3.09%) 187.60 179.67 - 194.40 1.1567 times
Fri 13 February 2026 188.27 (2.05%) 184.86 183.27 - 200.69 2.2412 times
Fri 06 February 2026 184.48 (2.38%) 179.25 176.00 - 190.00 1.2257 times
Fri 30 January 2026 180.19 (-0.49%) 179.25 177.52 - 190.95 0.7108 times

 weekly chart HuhtamakiIndia

Monthly price and charts HuhtamakiIndia

Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 160.15 and 174.8

Monthly Target 1148.01
Monthly Target 2157.63
Monthly Target 3162.66333333333
Monthly Target 4172.28
Monthly Target 5177.31

Monthly price and volumes Huhtamaki India

Date Closing Open Range Volume
Mon 06 April 2026 167.24 (11.57%) 153.05 153.05 - 167.70 0.0471 times
Mon 30 March 2026 149.90 (-15.09%) 174.89 148.60 - 174.89 0.6278 times
Fri 27 February 2026 176.53 (-2.03%) 179.25 172.00 - 200.69 0.8054 times
Fri 30 January 2026 180.19 (-14.88%) 211.00 177.52 - 213.95 0.4262 times
Wed 31 December 2025 211.70 (-3.4%) 221.36 202.10 - 225.01 0.3173 times
Fri 28 November 2025 219.14 (-10.39%) 245.50 217.00 - 252.50 0.5012 times
Fri 31 October 2025 244.54 (4.43%) 235.10 225.95 - 272.65 4.4502 times
Tue 30 September 2025 234.17 (8.63%) 217.00 216.99 - 253.70 1.2474 times
Fri 29 August 2025 215.56 (-2.12%) 221.49 203.42 - 223.75 0.2197 times
Thu 31 July 2025 220.22 (4.29%) 213.25 210.00 - 242.97 1.3579 times
Mon 30 June 2025 211.16 (2.86%) 206.30 198.02 - 222.94 0.7118 times

 monthly chart HuhtamakiIndia

Yearly price and charts HuhtamakiIndia

Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 125.25 and 190.6

Yearly Target 1111.25
Yearly Target 2139.24
Yearly Target 3176.59666666667
Yearly Target 4204.59
Yearly Target 5241.95

Yearly price and volumes Huhtamaki India

Date Closing Open Range Volume
Mon 06 April 2026 167.24 (-21%) 211.00 148.60 - 213.95 0.3158 times
Wed 31 December 2025 211.70 (-22.62%) 273.95 170.56 - 282.70 1.8287 times
Tue 31 December 2024 273.60 (-4.64%) 291.00 259.20 - 451.85 1.6887 times
Fri 29 December 2023 286.90 (43.92%) 199.90 187.50 - 323.65 1.0419 times
Fri 30 December 2022 199.35 (-12.43%) 229.90 148.40 - 236.90 1.1548 times
Fri 31 December 2021 227.65 (-27.4%) 315.05 206.00 - 352.15 0.8988 times
Thu 31 December 2020 313.55 (0%) 297.55 270.10 - 320.00 0.0714 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of HuhtamakiIndia

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 162.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 6 points

Upper Bollinger band is at 176 and lower is at 153, while middle bands are at 158 and 170

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HuhtamakiIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HuhtamakiIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuhtamakiIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuhtamakiIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HuhtamakiIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.13 and HuhtamakiIndia HUHTAMAKI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.

HuhtamakiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI

DMA (daily moving average) of Huhtamaki India HUHTAMAKI

DMA period DMA value
5 day DMA 159.6
12 day DMA 160.94
20 day DMA 163.68
35 day DMA 171.26
50 day DMA 175.24
100 day DMA 194.36
150 day DMA 209.19
200 day DMA 211.58

EMA (exponential moving average) of Huhtamaki India HUHTAMAKI

EMA period EMA current EMA prev EMA prev2
5 day EMA162.39159.97158.34
12 day EMA162.26161.36161.02
20 day EMA164.54164.26164.37
35 day EMA169.3169.42169.78
50 day EMA174.7175175.48

SMA (simple moving average) of Huhtamaki India HUHTAMAKI

SMA period SMA current SMA prev SMA prev2
5 day SMA159.6159.18159
12 day SMA160.94160.41160.26
20 day SMA163.68163.77164.18
35 day SMA171.26171.95172.71
50 day SMA175.24175.52176.03
100 day SMA194.36195.05195.8
150 day SMA209.19209.52209.87
200 day SMA211.58211.78212

Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI

EPS is 15.65 and PE is: 10.69

Last quarter profit: (December 2025 quarter) 30.30 crores (157.00%)

Debt: 149.21 in crores

Market capitalization: 1179.65

EPS is 13.18 and PE is: 12.69

Last quarter profit: (September 2025 quarter) 36.77 crores (243.64%)

Debt: 149.21 in crores

Market capitalization: 1600.08

Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top