HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUHTAMAKI
- Forcast & Targets HUHTAMAKI
- HUHTAMAKI Experts view
- Tomorrow's Movement HUHTAMAKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUHTAMAKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuhtamakiIndia
Strong intraday Stock price targets for HuhtamakiIndia are 184.44 and 191.44
| Intraday Target 1 | 183.16 |
| Intraday Target 2 | 185.71 |
| Intraday Target 3 | 190.15666666667 |
| Intraday Target 4 | 192.71 |
| Intraday Target 5 | 197.16 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 188.27 (-2.83%) | 192.50 | 187.60 - 194.60 | 0.6243 times | Thu 12 February 2026 | 193.76 (1.09%) | 191.87 | 188.80 - 196.54 | 0.8486 times | Wed 11 February 2026 | 191.68 (0.13%) | 198.00 | 190.90 - 200.69 | 3.1294 times | Tue 10 February 2026 | 191.43 (0.77%) | 190.90 | 187.23 - 196.00 | 0.8723 times | Mon 09 February 2026 | 189.96 (2.97%) | 184.86 | 183.27 - 192.00 | 1.0886 times | Fri 06 February 2026 | 184.48 (1.56%) | 181.70 | 180.11 - 185.00 | 0.9501 times | Thu 05 February 2026 | 181.65 (-1.61%) | 184.81 | 180.35 - 185.00 | 0.3589 times | Wed 04 February 2026 | 184.63 (0.15%) | 185.99 | 184.00 - 186.55 | 0.661 times | Tue 03 February 2026 | 184.36 (1.42%) | 185.40 | 182.76 - 190.00 | 1.0846 times | Mon 02 February 2026 | 181.78 (-0.8%) | 182.00 | 176.00 - 183.70 | 0.3822 times | Sun 01 February 2026 | 183.24 (1.69%) | 179.25 | 179.25 - 185.66 | 0.1526 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 185.77 and 203.19
| Weekly Target 1 | 173.32 |
| Weekly Target 2 | 180.8 |
| Weekly Target 3 | 190.74333333333 |
| Weekly Target 4 | 198.22 |
| Weekly Target 5 | 208.16 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 188.27 (2.05%) | 184.86 | 183.27 - 200.69 | 2.8551 times | Fri 06 February 2026 | 184.48 (2.38%) | 179.25 | 176.00 - 190.00 | 1.5615 times | Fri 30 January 2026 | 180.19 (-0.49%) | 179.25 | 177.52 - 190.95 | 0.9055 times | Fri 23 January 2026 | 181.07 (-3.49%) | 186.15 | 178.99 - 190.41 | 1.1307 times | Fri 16 January 2026 | 187.61 (-6.74%) | 198.67 | 185.00 - 200.01 | 1.1736 times | Fri 09 January 2026 | 201.16 (-5.38%) | 210.50 | 198.05 - 212.90 | 0.3469 times | Fri 02 January 2026 | 212.60 (1.89%) | 209.17 | 205.12 - 213.95 | 0.3105 times | Fri 26 December 2025 | 208.66 (-0.09%) | 210.16 | 208.30 - 214.58 | 0.3444 times | Fri 19 December 2025 | 208.84 (-1.81%) | 213.25 | 202.10 - 213.25 | 0.5234 times | Fri 12 December 2025 | 212.69 (-0.58%) | 215.50 | 203.00 - 218.00 | 0.8484 times | Fri 05 December 2025 | 213.93 (-2.38%) | 221.36 | 209.91 - 225.01 | 0.8152 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 182.14 and 206.83
| Monthly Target 1 | 163.63 |
| Monthly Target 2 | 175.95 |
| Monthly Target 3 | 188.32 |
| Monthly Target 4 | 200.64 |
| Monthly Target 5 | 213.01 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 188.27 (4.48%) | 179.25 | 176.00 - 200.69 | 0.5028 times | Fri 30 January 2026 | 180.19 (-14.88%) | 211.00 | 177.52 - 213.95 | 0.4176 times | Wed 31 December 2025 | 211.70 (-3.4%) | 221.36 | 202.10 - 225.01 | 0.3109 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.4911 times | Fri 31 October 2025 | 244.54 (4.43%) | 235.10 | 225.95 - 272.65 | 4.3605 times | Tue 30 September 2025 | 234.17 (8.63%) | 217.00 | 216.99 - 253.70 | 1.2223 times | Fri 29 August 2025 | 215.56 (-2.12%) | 221.49 | 203.42 - 223.75 | 0.2153 times | Thu 31 July 2025 | 220.22 (4.29%) | 213.25 | 210.00 - 242.97 | 1.3305 times | Mon 30 June 2025 | 211.16 (2.86%) | 206.30 | 198.02 - 222.94 | 0.6975 times | Fri 30 May 2025 | 205.28 (7.72%) | 190.30 | 183.41 - 218.60 | 0.4516 times | Wed 30 April 2025 | 190.56 (5.48%) | 182.35 | 175.00 - 222.45 | 0.7059 times |
Yearly price and charts HuhtamakiIndia
Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 163.16 and 201.11
| Yearly Target 1 | 154.79 |
| Yearly Target 2 | 171.53 |
| Yearly Target 3 | 192.74 |
| Yearly Target 4 | 209.48 |
| Yearly Target 5 | 230.69 |
Yearly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 188.27 (-11.07%) | 211.00 | 176.00 - 213.95 | 0.1592 times | Wed 31 December 2025 | 211.70 (-22.62%) | 273.95 | 170.56 - 282.70 | 1.8715 times | Tue 31 December 2024 | 273.60 (-4.64%) | 291.00 | 259.20 - 451.85 | 1.7282 times | Fri 29 December 2023 | 286.90 (43.92%) | 199.90 | 187.50 - 323.65 | 1.0663 times | Fri 30 December 2022 | 199.35 (-12.43%) | 229.90 | 148.40 - 236.90 | 1.1819 times | Fri 31 December 2021 | 227.65 (-27.4%) | 315.05 | 206.00 - 352.15 | 0.9198 times | Thu 31 December 2020 | 313.55 (0%) | 297.55 | 270.10 - 320.00 | 0.0731 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HuhtamakiIndia
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 188.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 4 points
Upper Bollinger band is at 194 and lower is at 178, while middle bands are at 182 and 190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuhtamakiIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuhtamakiIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuhtamakiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuhtamakiIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuhtamakiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.75 and HuhtamakiIndia HUHTAMAKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.
HuhtamakiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 191.02 |
| 12 day DMA | 186.29 |
| 20 day DMA | 185.59 |
| 35 day DMA | 192.94 |
| 50 day DMA | 198.35 |
| 100 day DMA | 218.21 |
| 150 day DMA | 219.92 |
| 200 day DMA | 216.56 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.8 | 190.56 | 188.96 |
| 12 day EMA | 188.25 | 188.25 | 187.25 |
| 20 day EMA | 189.06 | 189.14 | 188.65 |
| 35 day EMA | 193.39 | 193.69 | 193.69 |
| 50 day EMA | 199.27 | 199.72 | 199.96 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.02 | 190.26 | 187.84 |
| 12 day SMA | 186.29 | 186 | 185.61 |
| 20 day SMA | 185.59 | 185.56 | 185.39 |
| 35 day SMA | 192.94 | 193.58 | 194.09 |
| 50 day SMA | 198.35 | 198.91 | 199.38 |
| 100 day SMA | 218.21 | 218.73 | 219.19 |
| 150 day SMA | 219.92 | 220.22 | 220.45 |
| 200 day SMA | 216.56 | 216.58 | 216.6 |
Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI
EPS is 13.18 and PE is: 14.28
Last quarter profit: (September 2025 quarter) 36.77 crores (243.64%)
Debt: 149.21 in crores
Market capitalization: 1600.08
EPS is 9.86 and PE is: 19.09
Last quarter profit: (June 2025 quarter) 24.94 crores (52.84%)
Debt: 149.21 in crores
Market capitalization: 1627.02
Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


