ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HuhtamakiIndia

Strong intraday Stock price targets for HuhtamakiIndia are 222.8 and 228.01

Intraday Target 1218.76
Intraday Target 2221.63
Intraday Target 3223.96666666667
Intraday Target 4226.84
Intraday Target 5229.18

Daily price and volume Huhtamaki India

Date Closing Open Range Volume
Wed 11 November 2026 224.51 (1.76%) 223.40 221.09 - 226.30 0.1537 times
Mon 09 November 2026 220.62 (0.58%) 220.90 218.90 - 223.35 0.1003 times
Sun 08 November 2026 219.35 (3.36%) 215.00 215.00 - 220.00 0.0611 times
Fri 06 November 2026 212.22 (-3.36%) 222.12 209.01 - 222.12 0.2375 times
Thu 05 November 2026 219.59 (4.84%) 217.27 217.27 - 222.58 0.1639 times
Tue 03 November 2026 209.45 (-4.29%) 218.99 208.55 - 220.87 0.3183 times
Mon 02 November 2026 218.83 (5.68%) 207.95 207.10 - 225.90 0.6992 times
Fri 30 October 2026 207.07 (-13.49%) 232.16 205.10 - 234.63 1.0237 times
Thu 29 October 2026 239.35 (4.26%) 239.00 222.51 - 243.41 4.3962 times
Wed 28 October 2026 229.57 (20%) 194.99 190.20 - 229.57 2.8461 times
Tue 27 October 2026 191.31 (-11.51%) 215.30 185.00 - 223.61 3.2346 times

 Daily chart HuhtamakiIndia

Weekly price and charts HuhtamakiIndia

Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 219.76 and 231.06

Weekly Target 1210.64
Weekly Target 2217.57
Weekly Target 3221.93666666667
Weekly Target 4228.87
Weekly Target 5233.24

Weekly price and volumes for Huhtamaki India

Date Closing Open Range Volume
Wed 11 November 2026 224.51 (5.79%) 215.00 215.00 - 226.30 0.1199 times
Fri 06 November 2026 212.22 (2.49%) 207.95 207.10 - 225.90 0.5399 times
Fri 30 October 2026 207.07 (-2.12%) 212.00 185.00 - 243.41 4.4876 times
Fri 23 October 2026 211.55 (-12.05%) 237.20 210.32 - 262.78 1.7508 times
Fri 16 October 2026 240.54 (6.79%) 225.00 222.47 - 243.81 0.5363 times
Fri 09 October 2026 225.25 (-3.21%) 232.95 222.86 - 236.00 0.2295 times
Thu 01 October 2026 232.72 (-4.33%) 240.70 227.81 - 243.00 0.2149 times
Fri 25 September 2026 243.25 (-0.71%) 245.70 239.80 - 251.90 0.2986 times
Fri 18 September 2026 245.00 (-3.69%) 258.00 238.65 - 258.00 0.3986 times
Fri 11 September 2026 254.40 (-0.24%) 255.00 245.00 - 277.70 1.4239 times
Fri 04 September 2026 255.00 (-3%) 263.00 252.00 - 271.90 0.5036 times

 weekly chart HuhtamakiIndia

Monthly price and charts HuhtamakiIndia

Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 215.81 and 235.01

Monthly Target 1200.1
Monthly Target 2212.31
Monthly Target 3219.30333333333
Monthly Target 4231.51
Monthly Target 5238.5

Monthly price and volumes Huhtamaki India

Date Closing Open Range Volume
Wed 11 November 2026 224.51 (8.42%) 207.95 207.10 - 226.30 0.1024 times
Fri 30 October 2026 207.07 (-12.76%) 235.30 185.00 - 262.78 1.096 times
Wed 30 September 2026 237.35 (-9.72%) 263.20 231.10 - 277.70 0.419 times
Mon 31 August 2026 262.90 (-11.82%) 298.00 258.35 - 310.70 0.3678 times
Fri 31 July 2026 298.14 (51.2%) 196.10 196.10 - 330.00 6.3282 times
Tue 30 June 2026 197.18 (20.65%) 165.00 158.15 - 202.80 0.4367 times
Fri 29 May 2026 163.43 (-8.88%) 177.99 158.87 - 191.00 0.2192 times
Thu 30 April 2026 179.36 (19.65%) 153.05 153.05 - 193.80 0.2556 times
Mon 30 March 2026 149.90 (-15.09%) 174.89 148.60 - 174.89 0.3396 times
Fri 27 February 2026 176.53 (-2.03%) 179.25 172.00 - 200.69 0.4357 times
Fri 30 January 2026 180.19 (-14.88%) 211.00 177.52 - 213.95 0.2306 times

 monthly chart HuhtamakiIndia

Yearly price and charts HuhtamakiIndia

Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 186.56 and 367.96

Yearly Target 152.97
Yearly Target 2138.74
Yearly Target 3234.37
Yearly Target 4320.14
Yearly Target 5415.77

Yearly price and volumes Huhtamaki India

Date Closing Open Range Volume
Wed 11 November 2026 224.51 (6.05%) 211.00 148.60 - 330.00 2.2337 times
Wed 31 December 2025 211.70 (-22.62%) 273.95 170.56 - 282.70 1.304 times
Tue 31 December 2024 273.60 (-4.64%) 291.00 259.20 - 451.85 1.2042 times
Fri 29 December 2023 286.90 (43.92%) 199.90 187.50 - 323.65 0.7429 times
Fri 30 December 2022 199.35 (-12.43%) 229.90 148.40 - 236.90 0.8235 times
Fri 31 December 2021 227.65 (-27.4%) 315.05 206.00 - 352.15 0.6409 times
Thu 31 December 2020 313.55 (0%) 297.55 270.10 - 320.00 0.0509 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of HuhtamakiIndia

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 219.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 12 points

Upper Bollinger band is at 246 and lower is at 199, while middle bands are at 211 and 234

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HuhtamakiIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HuhtamakiIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuhtamakiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuhtamakiIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuhtamakiIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.37 and HuhtamakiIndia HUHTAMAKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.

HuhtamakiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI

DMA (daily moving average) of Huhtamaki India HUHTAMAKI

DMA period DMA value
5 day DMA 219.26
12 day DMA 217.34
20 day DMA 222.01
35 day DMA 227.94
50 day DMA 235.92
100 day DMA 243.79
150 day DMA 220.62
200 day DMA 209.35

EMA (exponential moving average) of Huhtamaki India HUHTAMAKI

EMA period EMA current EMA prev EMA prev2
5 day EMA220.18218.02216.72
12 day EMA219.89219.05218.77
20 day EMA222.47222.25222.42
35 day EMA229.55229.85230.39
50 day EMA237237.51238.2

SMA (simple moving average) of Huhtamaki India HUHTAMAKI

SMA period SMA current SMA prev SMA prev2
5 day SMA219.26216.25215.89
12 day SMA217.34216.26216.63
20 day SMA222.01222.21222.44
35 day SMA227.94228.52229.18
50 day SMA235.92236.64237.63
100 day SMA243.79243.32242.84
150 day SMA220.62220.21219.82
200 day SMA209.35209.17209

Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI

EPS is 15.57 and PE is: 14.42

Last quarter profit: (March 2026 quarter) 25.60 crores (-0.19%)

Debt: 144.07 in crores

Market capitalization: 1487.78

EPS is 15.65 and PE is: 14.35

Last quarter profit: (December 2025 quarter) 30.30 crores (157.00%)

Debt: 149.21 in crores

Market capitalization: 1179.65

Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top