HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUHTAMAKI
- Forcast & Targets HUHTAMAKI
- HUHTAMAKI Experts view
- Tomorrow's Movement HUHTAMAKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUHTAMAKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuhtamakiIndia
Strong intraday Stock price targets for HuhtamakiIndia are 164.62 and 170.32
| Intraday Target 1 | 159.95 |
| Intraday Target 2 | 163.59 |
| Intraday Target 3 | 165.64666666667 |
| Intraday Target 4 | 169.29 |
| Intraday Target 5 | 171.35 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 167.24 (2.46%) | 164.04 | 162.00 - 167.70 | 0.5296 times | Thu 02 April 2026 | 163.22 (1.1%) | 161.45 | 156.10 - 164.38 | 0.3209 times | Wed 01 April 2026 | 161.45 (7.71%) | 153.05 | 153.05 - 162.00 | 0.4749 times | Mon 30 March 2026 | 149.90 (-4.03%) | 156.00 | 148.60 - 158.00 | 4.1027 times | Fri 27 March 2026 | 156.20 (-5.41%) | 164.00 | 153.50 - 165.37 | 0.9817 times | Wed 25 March 2026 | 165.14 (1.73%) | 162.34 | 162.34 - 167.99 | 0.659 times | Tue 24 March 2026 | 162.33 (5.68%) | 154.00 | 154.00 - 163.70 | 1.0049 times | Mon 23 March 2026 | 153.60 (-5.73%) | 160.08 | 151.70 - 160.49 | 1.0367 times | Fri 20 March 2026 | 162.93 (1.26%) | 162.60 | 162.17 - 166.18 | 0.5128 times | Thu 19 March 2026 | 160.90 (-3.02%) | 163.43 | 160.08 - 164.67 | 0.3767 times | Wed 18 March 2026 | 165.91 (2.12%) | 162.00 | 161.99 - 168.25 | 0.7447 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 164.62 and 170.32
| Weekly Target 1 | 159.95 |
| Weekly Target 2 | 163.59 |
| Weekly Target 3 | 165.64666666667 |
| Weekly Target 4 | 169.29 |
| Weekly Target 5 | 171.35 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 167.24 (2.46%) | 164.04 | 162.00 - 167.70 | 0.1271 times | Thu 02 April 2026 | 163.22 (4.49%) | 156.00 | 148.60 - 164.38 | 1.1753 times | Fri 27 March 2026 | 156.20 (-4.13%) | 160.08 | 151.70 - 167.99 | 0.8835 times | Fri 20 March 2026 | 162.93 (0.94%) | 161.55 | 156.67 - 168.25 | 0.7907 times | Fri 13 March 2026 | 161.41 (-6.24%) | 169.99 | 160.80 - 174.00 | 0.8655 times | Fri 06 March 2026 | 172.16 (-2.48%) | 174.89 | 165.01 - 174.89 | 0.7171 times | Fri 27 February 2026 | 176.53 (-3.24%) | 182.50 | 172.00 - 183.55 | 0.8172 times | Fri 20 February 2026 | 182.45 (-3.09%) | 187.60 | 179.67 - 194.40 | 1.1567 times | Fri 13 February 2026 | 188.27 (2.05%) | 184.86 | 183.27 - 200.69 | 2.2412 times | Fri 06 February 2026 | 184.48 (2.38%) | 179.25 | 176.00 - 190.00 | 1.2257 times | Fri 30 January 2026 | 180.19 (-0.49%) | 179.25 | 177.52 - 190.95 | 0.7108 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 160.15 and 174.8
| Monthly Target 1 | 148.01 |
| Monthly Target 2 | 157.63 |
| Monthly Target 3 | 162.66333333333 |
| Monthly Target 4 | 172.28 |
| Monthly Target 5 | 177.31 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 167.24 (11.57%) | 153.05 | 153.05 - 167.70 | 0.0471 times | Mon 30 March 2026 | 149.90 (-15.09%) | 174.89 | 148.60 - 174.89 | 0.6278 times | Fri 27 February 2026 | 176.53 (-2.03%) | 179.25 | 172.00 - 200.69 | 0.8054 times | Fri 30 January 2026 | 180.19 (-14.88%) | 211.00 | 177.52 - 213.95 | 0.4262 times | Wed 31 December 2025 | 211.70 (-3.4%) | 221.36 | 202.10 - 225.01 | 0.3173 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.5012 times | Fri 31 October 2025 | 244.54 (4.43%) | 235.10 | 225.95 - 272.65 | 4.4502 times | Tue 30 September 2025 | 234.17 (8.63%) | 217.00 | 216.99 - 253.70 | 1.2474 times | Fri 29 August 2025 | 215.56 (-2.12%) | 221.49 | 203.42 - 223.75 | 0.2197 times | Thu 31 July 2025 | 220.22 (4.29%) | 213.25 | 210.00 - 242.97 | 1.3579 times | Mon 30 June 2025 | 211.16 (2.86%) | 206.30 | 198.02 - 222.94 | 0.7118 times |
Yearly price and charts HuhtamakiIndia
Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 125.25 and 190.6
| Yearly Target 1 | 111.25 |
| Yearly Target 2 | 139.24 |
| Yearly Target 3 | 176.59666666667 |
| Yearly Target 4 | 204.59 |
| Yearly Target 5 | 241.95 |
Yearly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 167.24 (-21%) | 211.00 | 148.60 - 213.95 | 0.3158 times | Wed 31 December 2025 | 211.70 (-22.62%) | 273.95 | 170.56 - 282.70 | 1.8287 times | Tue 31 December 2024 | 273.60 (-4.64%) | 291.00 | 259.20 - 451.85 | 1.6887 times | Fri 29 December 2023 | 286.90 (43.92%) | 199.90 | 187.50 - 323.65 | 1.0419 times | Fri 30 December 2022 | 199.35 (-12.43%) | 229.90 | 148.40 - 236.90 | 1.1548 times | Fri 31 December 2021 | 227.65 (-27.4%) | 315.05 | 206.00 - 352.15 | 0.8988 times | Thu 31 December 2020 | 313.55 (0%) | 297.55 | 270.10 - 320.00 | 0.0714 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HuhtamakiIndia
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 162.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 6 points
Upper Bollinger band is at 176 and lower is at 153, while middle bands are at 158 and 170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HuhtamakiIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuhtamakiIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuhtamakiIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuhtamakiIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuhtamakiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.13 and HuhtamakiIndia HUHTAMAKI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.
HuhtamakiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 159.6 |
| 12 day DMA | 160.94 |
| 20 day DMA | 163.68 |
| 35 day DMA | 171.26 |
| 50 day DMA | 175.24 |
| 100 day DMA | 194.36 |
| 150 day DMA | 209.19 |
| 200 day DMA | 211.58 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.39 | 159.97 | 158.34 |
| 12 day EMA | 162.26 | 161.36 | 161.02 |
| 20 day EMA | 164.54 | 164.26 | 164.37 |
| 35 day EMA | 169.3 | 169.42 | 169.78 |
| 50 day EMA | 174.7 | 175 | 175.48 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.6 | 159.18 | 159 |
| 12 day SMA | 160.94 | 160.41 | 160.26 |
| 20 day SMA | 163.68 | 163.77 | 164.18 |
| 35 day SMA | 171.26 | 171.95 | 172.71 |
| 50 day SMA | 175.24 | 175.52 | 176.03 |
| 100 day SMA | 194.36 | 195.05 | 195.8 |
| 150 day SMA | 209.19 | 209.52 | 209.87 |
| 200 day SMA | 211.58 | 211.78 | 212 |
Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI
EPS is 15.65 and PE is: 10.69
Last quarter profit: (December 2025 quarter) 30.30 crores (157.00%)
Debt: 149.21 in crores
Market capitalization: 1179.65
EPS is 13.18 and PE is: 12.69
Last quarter profit: (September 2025 quarter) 36.77 crores (243.64%)
Debt: 149.21 in crores
Market capitalization: 1600.08
Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


