ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HuhtamakiIndia

Strong intraday Stock price targets for HuhtamakiIndia are 170.63 and 177.62

Intraday Target 1169.09
Intraday Target 2172.17
Intraday Target 3176.08333333333
Intraday Target 4179.16
Intraday Target 5183.07

Daily price and volume Huhtamaki India

Date Closing Open Range Volume
Thu 09 April 2026 175.24 (-0.17%) 176.64 173.01 - 180.00 0.3434 times
Wed 08 April 2026 175.53 (4.05%) 174.78 171.00 - 178.00 0.6021 times
Tue 07 April 2026 168.69 (0.87%) 167.90 165.96 - 170.94 0.5271 times
Mon 06 April 2026 167.24 (2.46%) 164.04 162.00 - 167.70 0.5594 times
Thu 02 April 2026 163.22 (1.1%) 161.45 156.10 - 164.38 0.339 times
Wed 01 April 2026 161.45 (7.71%) 153.05 153.05 - 162.00 0.5016 times
Mon 30 March 2026 149.90 (-4.03%) 156.00 148.60 - 158.00 4.3332 times
Fri 27 March 2026 156.20 (-5.41%) 164.00 153.50 - 165.37 1.0369 times
Wed 25 March 2026 165.14 (1.73%) 162.34 162.34 - 167.99 0.696 times
Tue 24 March 2026 162.33 (5.68%) 154.00 154.00 - 163.70 1.0614 times
Mon 23 March 2026 153.60 (-5.73%) 160.08 151.70 - 160.49 1.0949 times

 Daily chart HuhtamakiIndia

Weekly price and charts HuhtamakiIndia

Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 168.62 and 186.62

Weekly Target 1154.41
Weekly Target 2164.83
Weekly Target 3172.41333333333
Weekly Target 4182.83
Weekly Target 5190.41

Weekly price and volumes for Huhtamaki India

Date Closing Open Range Volume
Thu 09 April 2026 175.24 (7.36%) 164.04 162.00 - 180.00 0.4466 times
Thu 02 April 2026 163.22 (4.49%) 156.00 148.60 - 164.38 1.1372 times
Fri 27 March 2026 156.20 (-4.13%) 160.08 151.70 - 167.99 0.8549 times
Fri 20 March 2026 162.93 (0.94%) 161.55 156.67 - 168.25 0.7651 times
Fri 13 March 2026 161.41 (-6.24%) 169.99 160.80 - 174.00 0.8375 times
Fri 06 March 2026 172.16 (-2.48%) 174.89 165.01 - 174.89 0.6939 times
Fri 27 February 2026 176.53 (-3.24%) 182.50 172.00 - 183.55 0.7907 times
Fri 20 February 2026 182.45 (-3.09%) 187.60 179.67 - 194.40 1.1193 times
Fri 13 February 2026 188.27 (2.05%) 184.86 183.27 - 200.69 2.1687 times
Fri 06 February 2026 184.48 (2.38%) 179.25 176.00 - 190.00 1.186 times
Fri 30 January 2026 180.19 (-0.49%) 179.25 177.52 - 190.95 0.6878 times

 weekly chart HuhtamakiIndia

Monthly price and charts HuhtamakiIndia

Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 164.15 and 191.1

Monthly Target 1142.48
Monthly Target 2158.86
Monthly Target 3169.43
Monthly Target 4185.81
Monthly Target 5196.38

Monthly price and volumes Huhtamaki India

Date Closing Open Range Volume
Thu 09 April 2026 175.24 (16.9%) 153.05 153.05 - 180.00 0.0961 times
Mon 30 March 2026 149.90 (-15.09%) 174.89 148.60 - 174.89 0.6247 times
Fri 27 February 2026 176.53 (-2.03%) 179.25 172.00 - 200.69 0.8014 times
Fri 30 January 2026 180.19 (-14.88%) 211.00 177.52 - 213.95 0.4241 times
Wed 31 December 2025 211.70 (-3.4%) 221.36 202.10 - 225.01 0.3157 times
Fri 28 November 2025 219.14 (-10.39%) 245.50 217.00 - 252.50 0.4987 times
Fri 31 October 2025 244.54 (4.43%) 235.10 225.95 - 272.65 4.4282 times
Tue 30 September 2025 234.17 (8.63%) 217.00 216.99 - 253.70 1.2412 times
Fri 29 August 2025 215.56 (-2.12%) 221.49 203.42 - 223.75 0.2186 times
Thu 31 July 2025 220.22 (4.29%) 213.25 210.00 - 242.97 1.3512 times
Mon 30 June 2025 211.16 (2.86%) 206.30 198.02 - 222.94 0.7083 times

 monthly chart HuhtamakiIndia

Yearly price and charts HuhtamakiIndia

Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 129.25 and 194.6

Yearly Target 1113.91
Yearly Target 2144.58
Yearly Target 3179.26333333333
Yearly Target 4209.93
Yearly Target 5244.61

Yearly price and volumes Huhtamaki India

Date Closing Open Range Volume
Thu 09 April 2026 175.24 (-17.22%) 211.00 148.60 - 213.95 0.3236 times
Wed 31 December 2025 211.70 (-22.62%) 273.95 170.56 - 282.70 1.8265 times
Tue 31 December 2024 273.60 (-4.64%) 291.00 259.20 - 451.85 1.6867 times
Fri 29 December 2023 286.90 (43.92%) 199.90 187.50 - 323.65 1.0406 times
Fri 30 December 2022 199.35 (-12.43%) 229.90 148.40 - 236.90 1.1535 times
Fri 31 December 2021 227.65 (-27.4%) 315.05 206.00 - 352.15 0.8977 times
Thu 31 December 2020 313.55 (0%) 297.55 270.10 - 320.00 0.0713 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of HuhtamakiIndia

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 166.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.69

Munafa value: 61 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 7 points

Upper Bollinger band is at 177 and lower is at 152, while middle bands are at 158 and 171

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuhtamakiIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HuhtamakiIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuhtamakiIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HuhtamakiIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuhtamakiIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.34 and HuhtamakiIndia HUHTAMAKI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.

HuhtamakiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI

DMA (daily moving average) of Huhtamaki India HUHTAMAKI

DMA period DMA value
5 day DMA 169.98
12 day DMA 163.46
20 day DMA 164.14
35 day DMA 169.71
50 day DMA 174.59
100 day DMA 192.34
150 day DMA 208.38
200 day DMA 211.03

EMA (exponential moving average) of Huhtamaki India HUHTAMAKI

EMA period EMA current EMA prev EMA prev2
5 day EMA170.53168.17164.49
12 day EMA166.69165.14163.25
20 day EMA166.81165.92164.91
35 day EMA170.11169.81169.47
50 day EMA174.98174.97174.95

SMA (simple moving average) of Huhtamaki India HUHTAMAKI

SMA period SMA current SMA prev SMA prev2
5 day SMA169.98167.23162.1
12 day SMA163.46162.26161.46
20 day SMA164.14163.76163.59
35 day SMA169.71170.08170.6
50 day SMA174.59174.71174.9
100 day SMA192.34193193.64
150 day SMA208.38208.65208.89
200 day SMA211.03211.21211.38

Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI

EPS is 15.65 and PE is: 11.2

Last quarter profit: (December 2025 quarter) 30.30 crores (157.00%)

Debt: 149.21 in crores

Market capitalization: 1179.65

EPS is 13.18 and PE is: 13.3

Last quarter profit: (September 2025 quarter) 36.77 crores (243.64%)

Debt: 149.21 in crores

Market capitalization: 1600.08

Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top