HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUHTAMAKI
- Forcast & Targets HUHTAMAKI
- HUHTAMAKI Experts view
- Tomorrow's Movement HUHTAMAKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUHTAMAKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuhtamakiIndia
Strong intraday Stock price targets for HuhtamakiIndia are 208.27 and 211.1
| Intraday Target 1 | 207.57 |
| Intraday Target 2 | 208.96 |
| Intraday Target 3 | 210.39666666667 |
| Intraday Target 4 | 211.79 |
| Intraday Target 5 | 213.23 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 210.36 (-0.63%) | 211.00 | 209.00 - 211.83 | 0.484 times | Wed 31 December 2025 | 211.70 (2.12%) | 206.35 | 206.35 - 212.50 | 0.7368 times | Tue 30 December 2025 | 207.31 (0.56%) | 205.28 | 205.12 - 209.49 | 0.5777 times | Mon 29 December 2025 | 206.15 (-1.2%) | 209.17 | 205.26 - 209.76 | 1.1116 times | Fri 26 December 2025 | 208.66 (-0.94%) | 209.60 | 208.30 - 211.50 | 0.8671 times | Wed 24 December 2025 | 210.64 (-0.47%) | 211.00 | 209.10 - 214.58 | 1.2102 times | Tue 23 December 2025 | 211.64 (0.26%) | 211.99 | 209.00 - 213.00 | 1.0784 times | Mon 22 December 2025 | 211.10 (1.08%) | 210.16 | 208.81 - 212.00 | 1.0396 times | Fri 19 December 2025 | 208.84 (1.62%) | 205.01 | 205.01 - 209.89 | 1.4013 times | Thu 18 December 2025 | 205.51 (-0.46%) | 206.01 | 202.10 - 206.39 | 1.4932 times | Wed 17 December 2025 | 206.46 (-1.84%) | 209.34 | 206.02 - 210.08 | 1.026 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 207.74 and 215.12
| Weekly Target 1 | 201.95 |
| Weekly Target 2 | 206.15 |
| Weekly Target 3 | 209.32666666667 |
| Weekly Target 4 | 213.53 |
| Weekly Target 5 | 216.71 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 210.36 (0.81%) | 209.17 | 205.12 - 212.50 | 0.2618 times | Fri 26 December 2025 | 208.66 (-0.09%) | 210.16 | 208.30 - 214.58 | 0.3774 times | Fri 19 December 2025 | 208.84 (-1.81%) | 213.25 | 202.10 - 213.25 | 0.5736 times | Fri 12 December 2025 | 212.69 (-0.58%) | 215.50 | 203.00 - 218.00 | 0.9296 times | Fri 05 December 2025 | 213.93 (-2.38%) | 221.36 | 209.91 - 225.01 | 0.8933 times | Fri 28 November 2025 | 219.14 (-1.97%) | 224.30 | 217.00 - 226.00 | 0.9133 times | Fri 21 November 2025 | 223.54 (-5.54%) | 237.15 | 222.60 - 240.00 | 1.4717 times | Fri 14 November 2025 | 236.65 (0.26%) | 236.71 | 236.03 - 244.79 | 1.0424 times | Fri 07 November 2025 | 236.03 (-3.48%) | 245.50 | 234.00 - 252.50 | 1.2989 times | Fri 31 October 2025 | 244.54 (-7.77%) | 266.85 | 243.53 - 267.28 | 2.2381 times | Fri 24 October 2025 | 265.14 (-0.66%) | 270.10 | 260.56 - 272.65 | 2.7407 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 208.27 and 211.1
| Monthly Target 1 | 207.57 |
| Monthly Target 2 | 208.96 |
| Monthly Target 3 | 210.39666666667 |
| Monthly Target 4 | 211.79 |
| Monthly Target 5 | 213.23 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 210.36 (-0.63%) | 211.00 | 209.00 - 211.83 | 0.0046 times | Wed 31 December 2025 | 211.70 (-3.4%) | 221.36 | 202.10 - 225.01 | 0.3176 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.5016 times | Fri 31 October 2025 | 244.54 (4.43%) | 235.10 | 225.95 - 272.65 | 4.4541 times | Tue 30 September 2025 | 234.17 (8.63%) | 217.00 | 216.99 - 253.70 | 1.2485 times | Fri 29 August 2025 | 215.56 (-2.12%) | 221.49 | 203.42 - 223.75 | 0.2199 times | Thu 31 July 2025 | 220.22 (4.29%) | 213.25 | 210.00 - 242.97 | 1.359 times | Mon 30 June 2025 | 211.16 (2.86%) | 206.30 | 198.02 - 222.94 | 0.7124 times | Fri 30 May 2025 | 205.28 (7.72%) | 190.30 | 183.41 - 218.60 | 0.4612 times | Wed 30 April 2025 | 190.56 (5.48%) | 182.35 | 175.00 - 222.45 | 0.721 times | Fri 28 March 2025 | 180.66 (2.61%) | 179.15 | 170.56 - 215.50 | 0.5191 times |
Yearly price and charts HuhtamakiIndia
Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 208.27 and 211.1
| Yearly Target 1 | 207.57 |
| Yearly Target 2 | 208.96 |
| Yearly Target 3 | 210.39666666667 |
| Yearly Target 4 | 211.79 |
| Yearly Target 5 | 213.23 |
Yearly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 210.36 (-0.63%) | 211.00 | 209.00 - 211.83 | 0.0008 times | Wed 31 December 2025 | 211.70 (-22.62%) | 273.95 | 170.56 - 282.70 | 1.9148 times | Tue 31 December 2024 | 273.60 (-4.64%) | 291.00 | 259.20 - 451.85 | 1.7683 times | Fri 29 December 2023 | 286.90 (43.92%) | 199.90 | 187.50 - 323.65 | 1.091 times | Fri 30 December 2022 | 199.35 (-12.43%) | 229.90 | 148.40 - 236.90 | 1.2093 times | Fri 31 December 2021 | 227.65 (-27.4%) | 315.05 | 206.00 - 352.15 | 0.9411 times | Thu 31 December 2020 | 313.55 (0%) | 297.55 | 270.10 - 320.00 | 0.0748 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HuhtamakiIndia
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 210.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 3 points
Upper Bollinger band is at 216 and lower is at 206, while middle bands are at 208 and 214
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HuhtamakiIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuhtamakiIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuhtamakiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HuhtamakiIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuhtamakiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.98 and HuhtamakiIndia HUHTAMAKI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.
HuhtamakiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 208.84 |
| 12 day DMA | 209.06 |
| 20 day DMA | 210.45 |
| 35 day DMA | 216.73 |
| 50 day DMA | 226.84 |
| 100 day DMA | 228.18 |
| 150 day DMA | 224.36 |
| 200 day DMA | 216.59 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.67 | 209.33 | 208.14 |
| 12 day EMA | 210.11 | 210.06 | 209.76 |
| 20 day EMA | 212.38 | 212.59 | 212.68 |
| 35 day EMA | 219.41 | 219.94 | 220.42 |
| 50 day EMA | 226.91 | 227.59 | 228.24 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.84 | 208.89 | 208.88 |
| 12 day SMA | 209.06 | 209.13 | 209.22 |
| 20 day SMA | 210.45 | 210.73 | 211.01 |
| 35 day SMA | 216.73 | 217.6 | 218.4 |
| 50 day SMA | 226.84 | 227.93 | 229.03 |
| 100 day SMA | 228.18 | 228.22 | 228.28 |
| 150 day SMA | 224.36 | 224.35 | 224.36 |
| 200 day SMA | 216.59 | 216.51 | 216.42 |
Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI
EPS is 13.18 and PE is: 15.96
Last quarter profit: (September 2025 quarter) 36.77 crores (243.64%)
Debt: 149.21 in crores
Market capitalization: 1600.08
EPS is 9.86 and PE is: 21.33
Last quarter profit: (June 2025 quarter) 24.94 crores (52.84%)
Debt: 149.21 in crores
Market capitalization: 1627.02
Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


