ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HuhtamakiIndia

Strong intraday Stock price targets for HuhtamakiIndia are 180.37 and 183.33

Intraday Target 1179.67
Intraday Target 2181.06
Intraday Target 3182.63
Intraday Target 4184.02
Intraday Target 5185.59

Daily price and volume Huhtamaki India

Date Closing Open Range Volume
Fri 20 February 2026 182.45 (-0.4%) 184.20 181.24 - 184.20 0.2182 times
Thu 19 February 2026 183.18 (-2.63%) 187.27 182.60 - 188.59 0.2411 times
Wed 18 February 2026 188.12 (-0.35%) 190.62 186.00 - 190.62 0.483 times
Tue 17 February 2026 188.79 (4.56%) 181.89 179.67 - 194.40 1.4866 times
Mon 16 February 2026 180.55 (-4.1%) 187.60 180.00 - 187.60 0.9753 times
Fri 13 February 2026 188.27 (-2.83%) 192.50 187.60 - 194.60 0.6274 times
Thu 12 February 2026 193.76 (1.09%) 191.87 188.80 - 196.54 0.8528 times
Wed 11 February 2026 191.68 (0.13%) 198.00 190.90 - 200.69 3.1449 times
Tue 10 February 2026 191.43 (0.77%) 190.90 187.23 - 196.00 0.8767 times
Mon 09 February 2026 189.96 (2.97%) 184.86 183.27 - 192.00 1.094 times
Fri 06 February 2026 184.48 (1.56%) 181.70 180.11 - 185.00 0.9548 times

 Daily chart HuhtamakiIndia

Weekly price and charts HuhtamakiIndia

Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 173.7 and 188.43

Weekly Target 1170.78
Weekly Target 2176.61
Weekly Target 3185.50666666667
Weekly Target 4191.34
Weekly Target 5200.24

Weekly price and volumes for Huhtamaki India

Date Closing Open Range Volume
Fri 20 February 2026 182.45 (-3.09%) 187.60 179.67 - 194.40 1.3868 times
Fri 13 February 2026 188.27 (2.05%) 184.86 183.27 - 200.69 2.6871 times
Fri 06 February 2026 184.48 (2.38%) 179.25 176.00 - 190.00 1.4696 times
Fri 30 January 2026 180.19 (-0.49%) 179.25 177.52 - 190.95 0.8522 times
Fri 23 January 2026 181.07 (-3.49%) 186.15 178.99 - 190.41 1.0641 times
Fri 16 January 2026 187.61 (-6.74%) 198.67 185.00 - 200.01 1.1046 times
Fri 09 January 2026 201.16 (-5.38%) 210.50 198.05 - 212.90 0.3265 times
Fri 02 January 2026 212.60 (1.89%) 209.17 205.12 - 213.95 0.2923 times
Fri 26 December 2025 208.66 (-0.09%) 210.16 208.30 - 214.58 0.3241 times
Fri 19 December 2025 208.84 (-1.81%) 213.25 202.10 - 213.25 0.4926 times
Fri 12 December 2025 212.69 (-0.58%) 215.50 203.00 - 218.00 0.7985 times

 weekly chart HuhtamakiIndia

Monthly price and charts HuhtamakiIndia

Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 179.23 and 203.92

Monthly Target 1161.69
Monthly Target 2172.07
Monthly Target 3186.38
Monthly Target 4196.76
Monthly Target 5211.07

Monthly price and volumes Huhtamaki India

Date Closing Open Range Volume
Fri 20 February 2026 182.45 (1.25%) 179.25 176.00 - 200.69 0.6595 times
Fri 30 January 2026 180.19 (-14.88%) 211.00 177.52 - 213.95 0.4107 times
Wed 31 December 2025 211.70 (-3.4%) 221.36 202.10 - 225.01 0.3058 times
Fri 28 November 2025 219.14 (-10.39%) 245.50 217.00 - 252.50 0.483 times
Fri 31 October 2025 244.54 (4.43%) 235.10 225.95 - 272.65 4.2886 times
Tue 30 September 2025 234.17 (8.63%) 217.00 216.99 - 253.70 1.2021 times
Fri 29 August 2025 215.56 (-2.12%) 221.49 203.42 - 223.75 0.2117 times
Thu 31 July 2025 220.22 (4.29%) 213.25 210.00 - 242.97 1.3085 times
Mon 30 June 2025 211.16 (2.86%) 206.30 198.02 - 222.94 0.6859 times
Fri 30 May 2025 205.28 (7.72%) 190.30 183.41 - 218.60 0.4441 times
Wed 30 April 2025 190.56 (5.48%) 182.35 175.00 - 222.45 0.6943 times

 monthly chart HuhtamakiIndia

Yearly price and charts HuhtamakiIndia

Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 160.25 and 198.2

Yearly Target 1152.85
Yearly Target 2167.65
Yearly Target 3190.8
Yearly Target 4205.6
Yearly Target 5228.75

Yearly price and volumes Huhtamaki India

Date Closing Open Range Volume
Fri 20 February 2026 182.45 (-13.82%) 211.00 176.00 - 213.95 0.1875 times
Wed 31 December 2025 211.70 (-22.62%) 273.95 170.56 - 282.70 1.8638 times
Tue 31 December 2024 273.60 (-4.64%) 291.00 259.20 - 451.85 1.7211 times
Fri 29 December 2023 286.90 (43.92%) 199.90 187.50 - 323.65 1.0619 times
Fri 30 December 2022 199.35 (-12.43%) 229.90 148.40 - 236.90 1.177 times
Fri 31 December 2021 227.65 (-27.4%) 315.05 206.00 - 352.15 0.916 times
Thu 31 December 2020 313.55 (0%) 297.55 270.10 - 320.00 0.0728 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of HuhtamakiIndia

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 186.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.77

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 5 points

Upper Bollinger band is at 194 and lower is at 178, while middle bands are at 182 and 190

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuhtamakiIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HuhtamakiIndia in short term but the buy signal is initial and weak.

HuhtamakiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuhtamakiIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuhtamakiIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.34 and HuhtamakiIndia HUHTAMAKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.

HuhtamakiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI

DMA (daily moving average) of Huhtamaki India HUHTAMAKI

DMA period DMA value
5 day DMA 184.62
12 day DMA 187.03
20 day DMA 185.64
35 day DMA 189.48
50 day DMA 195.59
100 day DMA 215.66
150 day DMA 218.37
200 day DMA 216.44

EMA (exponential moving average) of Huhtamaki India HUHTAMAKI

EMA period EMA current EMA prev EMA prev2
5 day EMA184.92186.16187.65
12 day EMA186.12186.79187.45
20 day EMA187.26187.77188.25
35 day EMA191.57192.11192.64
50 day EMA195.85196.4196.94

SMA (simple moving average) of Huhtamaki India HUHTAMAKI

SMA period SMA current SMA prev SMA prev2
5 day SMA184.62185.78187.9
12 day SMA187.03187.21187.31
20 day SMA185.64185.58185.69
35 day SMA189.48190.28191.09
50 day SMA195.59196.17196.77
100 day SMA215.66216.13216.66
150 day SMA218.37218.69219.01
200 day SMA216.44216.48216.49

Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI

EPS is 13.18 and PE is: 13.84

Last quarter profit: (September 2025 quarter) 36.77 crores (243.64%)

Debt: 149.21 in crores

Market capitalization: 1600.08

EPS is 9.86 and PE is: 18.5

Last quarter profit: (June 2025 quarter) 24.94 crores (52.84%)

Debt: 149.21 in crores

Market capitalization: 1627.02

Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top