ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HuhtamakiIndia

Strong intraday Stock price targets for HuhtamakiIndia are 179.94 and 191.55

Intraday Target 1177.76
Intraday Target 2182.12
Intraday Target 3189.36666666667
Intraday Target 4193.73
Intraday Target 5200.98

Daily price and volume Huhtamaki India

Date Closing Open Range Volume
Tue 13 January 2026 186.49 (-4.41%) 194.30 185.00 - 196.61 4.8048 times
Mon 12 January 2026 195.09 (-3.02%) 198.67 191.80 - 200.01 1.444 times
Fri 09 January 2026 201.16 (-0.11%) 201.90 198.05 - 203.20 0.5652 times
Thu 08 January 2026 201.38 (-2.2%) 204.62 200.02 - 206.98 0.7747 times
Wed 07 January 2026 205.90 (-0.3%) 205.11 205.00 - 207.04 0.2197 times
Tue 06 January 2026 206.51 (-1.56%) 207.18 204.80 - 209.01 0.6099 times
Mon 05 January 2026 209.79 (-1.32%) 210.50 208.82 - 212.90 0.3391 times
Fri 02 January 2026 212.60 (1.06%) 209.30 209.30 - 213.95 0.5179 times
Thu 01 January 2026 210.36 (-0.63%) 211.00 209.00 - 211.83 0.2873 times
Wed 31 December 2025 211.70 (2.12%) 206.35 206.35 - 212.50 0.4373 times
Tue 30 December 2025 207.31 (0.56%) 205.28 205.12 - 209.49 0.3429 times

 Daily chart HuhtamakiIndia

Weekly price and charts HuhtamakiIndia

Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 178.24 and 193.25

Weekly Target 1175.49
Weekly Target 2180.99
Weekly Target 3190.5
Weekly Target 4196
Weekly Target 5205.51

Weekly price and volumes for Huhtamaki India

Date Closing Open Range Volume
Tue 13 January 2026 186.49 (-7.29%) 198.67 185.00 - 200.01 1.2034 times
Fri 09 January 2026 201.16 (-5.38%) 210.50 198.05 - 212.90 0.4831 times
Fri 02 January 2026 212.60 (1.89%) 209.17 205.12 - 213.95 0.4324 times
Fri 26 December 2025 208.66 (-0.09%) 210.16 208.30 - 214.58 0.4796 times
Fri 19 December 2025 208.84 (-1.81%) 213.25 202.10 - 213.25 0.7289 times
Fri 12 December 2025 212.69 (-0.58%) 215.50 203.00 - 218.00 1.1814 times
Fri 05 December 2025 213.93 (-2.38%) 221.36 209.91 - 225.01 1.1353 times
Fri 28 November 2025 219.14 (-1.97%) 224.30 217.00 - 226.00 1.1607 times
Fri 21 November 2025 223.54 (-5.54%) 237.15 222.60 - 240.00 1.8703 times
Fri 14 November 2025 236.65 (0.26%) 236.71 236.03 - 244.79 1.3248 times
Fri 07 November 2025 236.03 (-3.48%) 245.50 234.00 - 252.50 1.6508 times

 weekly chart HuhtamakiIndia

Monthly price and charts HuhtamakiIndia

Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 171.27 and 200.22

Monthly Target 1166.2
Monthly Target 2176.34
Monthly Target 3195.14666666667
Monthly Target 4205.29
Monthly Target 5224.1

Monthly price and volumes Huhtamaki India

Date Closing Open Range Volume
Tue 13 January 2026 186.49 (-11.91%) 211.00 185.00 - 213.95 0.1515 times
Wed 31 December 2025 211.70 (-3.4%) 221.36 202.10 - 225.01 0.3129 times
Fri 28 November 2025 219.14 (-10.39%) 245.50 217.00 - 252.50 0.4943 times
Fri 31 October 2025 244.54 (4.43%) 235.10 225.95 - 272.65 4.3886 times
Tue 30 September 2025 234.17 (8.63%) 217.00 216.99 - 253.70 1.2301 times
Fri 29 August 2025 215.56 (-2.12%) 221.49 203.42 - 223.75 0.2167 times
Thu 31 July 2025 220.22 (4.29%) 213.25 210.00 - 242.97 1.3391 times
Mon 30 June 2025 211.16 (2.86%) 206.30 198.02 - 222.94 0.7019 times
Fri 30 May 2025 205.28 (7.72%) 190.30 183.41 - 218.60 0.4545 times
Wed 30 April 2025 190.56 (5.48%) 182.35 175.00 - 222.45 0.7104 times
Fri 28 March 2025 180.66 (2.61%) 179.15 170.56 - 215.50 0.5115 times

 monthly chart HuhtamakiIndia

Yearly price and charts HuhtamakiIndia

Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 171.27 and 200.22

Yearly Target 1166.2
Yearly Target 2176.34
Yearly Target 3195.14666666667
Yearly Target 4205.29
Yearly Target 5224.1

Yearly price and volumes Huhtamaki India

Date Closing Open Range Volume
Tue 13 January 2026 186.49 (-11.91%) 211.00 185.00 - 213.95 0.0266 times
Wed 31 December 2025 211.70 (-22.62%) 273.95 170.56 - 282.70 1.9078 times
Tue 31 December 2024 273.60 (-4.64%) 291.00 259.20 - 451.85 1.7618 times
Fri 29 December 2023 286.90 (43.92%) 199.90 187.50 - 323.65 1.0869 times
Fri 30 December 2022 199.35 (-12.43%) 229.90 148.40 - 236.90 1.2048 times
Fri 31 December 2021 227.65 (-27.4%) 315.05 206.00 - 352.15 0.9376 times
Thu 31 December 2020 313.55 (0%) 297.55 270.10 - 320.00 0.0745 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of HuhtamakiIndia

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 202.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.18

Munafa value: 20 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 7 points

Upper Bollinger band is at 219 and lower is at 194, while middle bands are at 201 and 213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuhtamakiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HuhtamakiIndia in short term and the sell signal is strong.

HuhtamakiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuhtamakiIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuhtamakiIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.29 and HuhtamakiIndia HUHTAMAKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.

HuhtamakiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI

DMA (daily moving average) of Huhtamaki India HUHTAMAKI

DMA period DMA value
5 day DMA 198
12 day DMA 204.54
20 day DMA 206.38
35 day DMA 210.37
50 day DMA 217.88
100 day DMA 227.38
150 day DMA 224.23
200 day DMA 217.26

EMA (exponential moving average) of Huhtamaki India HUHTAMAKI

EMA period EMA current EMA prev EMA prev2
5 day EMA196.3201.2204.26
12 day EMA202.25205.11206.93
20 day EMA205.93207.97209.33
35 day EMA212.75214.3215.43
50 day EMA218.7220.01221.03

SMA (simple moving average) of Huhtamaki India HUHTAMAKI

SMA period SMA current SMA prev SMA prev2
5 day SMA198202.01204.95
12 day SMA204.54206.38207.68
20 day SMA206.38207.62208.5
35 day SMA210.37211.28212.09
50 day SMA217.88219.04220.12
100 day SMA227.38227.68227.85
150 day SMA224.23224.36224.43
200 day SMA217.26217.29217.25

Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI

EPS is 13.18 and PE is: 14.15

Last quarter profit: (September 2025 quarter) 36.77 crores (243.64%)

Debt: 149.21 in crores

Market capitalization: 1600.08

EPS is 9.86 and PE is: 18.91

Last quarter profit: (June 2025 quarter) 24.94 crores (52.84%)

Debt: 149.21 in crores

Market capitalization: 1627.02

Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top