HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUHTAMAKI
- Forcast & Targets HUHTAMAKI
- HUHTAMAKI Experts view
- Tomorrow's Movement HUHTAMAKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUHTAMAKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuhtamakiIndia
Strong intraday Stock price targets for HuhtamakiIndia are 175 and 183.89
| Intraday Target 1 | 173.39 |
| Intraday Target 2 | 176.6 |
| Intraday Target 3 | 182.27666666667 |
| Intraday Target 4 | 185.49 |
| Intraday Target 5 | 191.17 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 179.82 (-3.57%) | 187.10 | 179.06 - 187.95 | 0.7144 times |
| Tue 25 March 2025 | 186.48 (-3.64%) | 194.03 | 185.90 - 196.98 | 0.8971 times |
| Mon 24 March 2025 | 193.52 (3.1%) | 189.60 | 189.55 - 198.00 | 1.3043 times |
| Fri 21 March 2025 | 187.70 (1.12%) | 186.70 | 186.45 - 197.51 | 1.0669 times |
| Thu 20 March 2025 | 185.63 (0.52%) | 185.15 | 184.00 - 189.80 | 1.3361 times |
| Wed 19 March 2025 | 184.67 (2.1%) | 181.80 | 181.80 - 190.00 | 0.993 times |
| Tue 18 March 2025 | 180.87 (0.73%) | 181.99 | 179.15 - 186.38 | 1.274 times |
| Mon 17 March 2025 | 179.56 (-3.93%) | 186.91 | 177.10 - 188.25 | 0.8297 times |
| Thu 13 March 2025 | 186.91 (-0.24%) | 188.15 | 185.79 - 196.00 | 1.0111 times |
| Wed 12 March 2025 | 187.36 (-3.17%) | 191.35 | 186.38 - 195.30 | 0.5734 times |
| Tue 11 March 2025 | 193.49 (-0.41%) | 194.29 | 190.00 - 197.20 | 1.1944 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 169.97 and 188.91
| Weekly Target 1 | 166.69 |
| Weekly Target 2 | 173.25 |
| Weekly Target 3 | 185.62666666667 |
| Weekly Target 4 | 192.19 |
| Weekly Target 5 | 204.57 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 179.82 (-4.2%) | 189.60 | 179.06 - 198.00 | 0.9259 times |
| Fri 21 March 2025 | 187.70 (0.42%) | 186.91 | 177.10 - 197.51 | 1.7465 times |
| Thu 13 March 2025 | 186.91 (-7.53%) | 204.14 | 185.79 - 204.14 | 0.9996 times |
| Fri 07 March 2025 | 202.14 (14.81%) | 179.15 | 170.56 - 215.50 | 1.4193 times |
| Fri 28 February 2025 | 176.06 (-10.82%) | 196.01 | 172.85 - 197.53 | 0.8047 times |
| Fri 21 February 2025 | 197.43 (-1.68%) | 201.00 | 195.21 - 205.00 | 0.6915 times |
| Fri 14 February 2025 | 200.80 (-12.05%) | 228.30 | 193.70 - 228.30 | 1.388 times |
| Fri 07 February 2025 | 228.30 (1.08%) | 230.45 | 222.00 - 238.85 | 0.4422 times |
| Fri 31 January 2025 | 225.85 (-3.54%) | 234.10 | 206.70 - 235.25 | 1.0767 times |
| Fri 24 January 2025 | 234.15 (-6.28%) | 250.00 | 233.00 - 254.85 | 0.5057 times |
| Fri 17 January 2025 | 249.85 (1.5%) | 253.00 | 244.00 - 259.05 | 0.5141 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 175.19 and 220.13
| Monthly Target 1 | 143.69 |
| Monthly Target 2 | 161.75 |
| Monthly Target 3 | 188.62666666667 |
| Monthly Target 4 | 206.69 |
| Monthly Target 5 | 233.57 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 179.82 (2.14%) | 179.15 | 170.56 - 215.50 | 0.5695 times |
| Fri 28 February 2025 | 176.06 (-22.05%) | 230.45 | 172.85 - 238.85 | 0.3721 times |
| Fri 31 January 2025 | 225.85 (-17.45%) | 273.95 | 206.70 - 282.70 | 0.3234 times |
| Tue 31 December 2024 | 273.60 (-4.13%) | 285.20 | 267.65 - 316.00 | 0.4091 times |
| Fri 29 November 2024 | 285.40 (0.11%) | 285.90 | 259.20 - 300.00 | 0.452 times |
| Thu 31 October 2024 | 285.10 (-26.03%) | 385.45 | 270.60 - 404.95 | 0.7614 times |
| Mon 30 September 2024 | 385.45 (-5.35%) | 411.10 | 367.75 - 414.20 | 0.7162 times |
| Fri 30 August 2024 | 407.25 (6.04%) | 385.60 | 374.20 - 451.85 | 2.8758 times |
| Wed 31 July 2024 | 384.05 (6.55%) | 365.40 | 358.15 - 407.20 | 1.8037 times |
| Fri 28 June 2024 | 360.45 (16.27%) | 313.05 | 261.65 - 399.00 | 1.7169 times |
| Fri 31 May 2024 | 310.00 (0.27%) | 308.00 | 292.00 - 321.00 | 0.3776 times |
Yearly price and charts HuhtamakiIndia
Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 119.12 and 231.26
| Yearly Target 1 | 98.89 |
| Yearly Target 2 | 139.35 |
| Yearly Target 3 | 211.02666666667 |
| Yearly Target 4 | 251.49 |
| Yearly Target 5 | 323.17 |
Yearly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 179.82 (-34.28%) | 273.95 | 170.56 - 282.70 | 0.1943 times |
| Tue 31 December 2024 | 273.60 (-4.64%) | 291.00 | 259.20 - 451.85 | 2.0449 times |
| Fri 29 December 2023 | 286.90 (43.92%) | 199.90 | 187.50 - 323.65 | 1.2373 times |
| Fri 30 December 2022 | 199.35 (-12.43%) | 229.90 | 148.40 - 236.90 | 1.3715 times |
| Fri 31 December 2021 | 227.65 (-27.4%) | 315.05 | 206.00 - 352.15 | 1.0673 times |
| Thu 31 December 2020 | 313.55 (0%) | 297.55 | 270.10 - 320.00 | 0.0848 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HuhtamakiIndia
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 187.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.4
Munafa value: 25 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 8 points
Upper Bollinger band is at 204 and lower is at 172, while middle bands are at 180 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuhtamakiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuhtamakiIndia in short term but the buy signal is initial and weak.
HuhtamakiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuhtamakiIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuhtamakiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.56 and HuhtamakiIndia HUHTAMAKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.
HuhtamakiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 186.63 |
| 12 day DMA | 186.69 |
| 20 day DMA | 187.87 |
| 35 day DMA | 197.44 |
| 50 day DMA | 208.96 |
| 100 day DMA | 244.96 |
| 150 day DMA | 288.91 |
| 200 day DMA | 315.3 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.15 | 187.82 | 188.49 |
| 12 day EMA | 187.22 | 188.56 | 188.94 |
| 20 day EMA | 190.65 | 191.79 | 192.35 |
| 35 day EMA | 200.27 | 201.47 | 202.35 |
| 50 day EMA | 210.48 | 211.73 | 212.76 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.63 | 187.6 | 186.48 |
| 12 day SMA | 186.69 | 188.55 | 189.81 |
| 20 day SMA | 187.87 | 188.4 | 188.95 |
| 35 day SMA | 197.44 | 198.7 | 199.83 |
| 50 day SMA | 208.96 | 210.28 | 211.48 |
| 100 day SMA | 244.96 | 246.08 | 247.07 |
| 150 day SMA | 288.91 | 290.56 | 292.23 |
| 200 day SMA | 315.3 | 316.08 | 316.8 |
Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI
EPS is 11.65 and PE is: 15.44
Last quarter profit: (December 2024 quarter) 11.69 crores (-66.24%)
Debt: 148.66 in crores
Market capitalization: 1452.23
EPS is 53.45 and PE is: 3.36
Last quarter profit: (September 2024 quarter) 11.71 crores (-66.84%)
Debt: 258.37 in crores
Market capitalization: 2210.15
Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance