Munafa Stock Market Course + Intraday & FNO calls 
HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUHTAMAKI
- Forcast & Targets HUHTAMAKI
- HUHTAMAKI Experts view
- Tomorrow's Movement HUHTAMAKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUHTAMAKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuhtamakiIndia
Strong intraday Stock price targets for HuhtamakiIndia are 303.37 and 336.09
| Intraday Target 1 | 276.45 |
| Intraday Target 2 | 297.57 |
| Intraday Target 3 | 309.17333333333 |
| Intraday Target 4 | 330.29 |
| Intraday Target 5 | 341.89 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 318.68 (7.16%) | 291.99 | 288.06 - 320.78 | 1.1642 times | Thu 23 July 2026 | 297.38 (1.85%) | 291.00 | 291.00 - 319.70 | 2.6433 times | Wed 22 July 2026 | 291.98 (10.52%) | 270.29 | 268.90 - 307.50 | 4.7794 times | Tue 21 July 2026 | 264.19 (5.76%) | 252.89 | 245.00 - 269.00 | 0.7863 times | Mon 20 July 2026 | 249.79 (5.2%) | 242.70 | 240.98 - 251.98 | 0.2827 times | Fri 17 July 2026 | 237.44 (2.04%) | 233.80 | 223.70 - 240.00 | 0.0789 times | Thu 16 July 2026 | 232.69 (4.68%) | 226.89 | 225.08 - 237.45 | 0.1607 times | Wed 15 July 2026 | 222.29 (3.02%) | 216.95 | 215.82 - 223.05 | 0.0343 times | Tue 14 July 2026 | 215.78 (-2.6%) | 219.70 | 215.00 - 221.49 | 0.0212 times | Mon 13 July 2026 | 221.53 (4.93%) | 210.50 | 209.02 - 222.00 | 0.049 times | Fri 10 July 2026 | 211.13 (1.63%) | 209.03 | 209.00 - 213.79 | 0.0174 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 279.83 and 359.63
| Weekly Target 1 | 213.68 |
| Weekly Target 2 | 266.18 |
| Weekly Target 3 | 293.48 |
| Weekly Target 4 | 345.98 |
| Weekly Target 5 | 373.28 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 318.68 (34.21%) | 242.70 | 240.98 - 320.78 | 8.4093 times | Fri 17 July 2026 | 237.44 (12.46%) | 210.50 | 209.02 - 240.00 | 0.2997 times | Fri 10 July 2026 | 211.13 (-2.09%) | 217.20 | 202.61 - 226.00 | 0.1292 times | Fri 03 July 2026 | 215.63 (9.46%) | 198.35 | 191.89 - 217.55 | 0.2516 times | Thu 25 June 2026 | 197.00 (6%) | 188.80 | 186.05 - 202.80 | 0.2603 times | Fri 19 June 2026 | 185.85 (6.84%) | 176.95 | 169.70 - 187.69 | 0.1743 times | Fri 12 June 2026 | 173.95 (2.27%) | 169.50 | 164.49 - 175.00 | 0.1069 times | Fri 05 June 2026 | 170.09 (4.08%) | 165.00 | 158.15 - 171.94 | 0.1941 times | Fri 29 May 2026 | 163.43 (-3.11%) | 169.18 | 162.65 - 176.00 | 0.1088 times | Fri 22 May 2026 | 168.68 (2%) | 165.00 | 158.87 - 170.21 | 0.0658 times | Fri 15 May 2026 | 165.38 (-9.05%) | 182.20 | 165.01 - 182.20 | 0.0875 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 257.39 and 382.07
| Monthly Target 1 | 153.84 |
| Monthly Target 2 | 236.26 |
| Monthly Target 3 | 278.52 |
| Monthly Target 4 | 360.94 |
| Monthly Target 5 | 403.2 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 318.68 (61.62%) | 196.10 | 196.10 - 320.78 | 5.1687 times | Tue 30 June 2026 | 197.18 (20.65%) | 165.00 | 158.15 - 202.80 | 0.4426 times | Fri 29 May 2026 | 163.43 (-8.88%) | 177.99 | 158.87 - 191.00 | 0.2221 times | Thu 30 April 2026 | 179.36 (19.65%) | 153.05 | 153.05 - 193.80 | 0.259 times | Mon 30 March 2026 | 149.90 (-15.09%) | 174.89 | 148.60 - 174.89 | 0.3442 times | Fri 27 February 2026 | 176.53 (-2.03%) | 179.25 | 172.00 - 200.69 | 0.4415 times | Fri 30 January 2026 | 180.19 (-14.88%) | 211.00 | 177.52 - 213.95 | 0.2337 times | Wed 31 December 2025 | 211.70 (-3.4%) | 221.36 | 202.10 - 225.01 | 0.1739 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.2748 times | Fri 31 October 2025 | 244.54 (4.43%) | 235.10 | 225.95 - 272.65 | 2.4397 times | Tue 30 September 2025 | 234.17 (8.63%) | 217.00 | 216.99 - 253.70 | 0.6838 times |
Yearly price and charts HuhtamakiIndia
Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 233.64 and 405.82
| Yearly Target 1 | 90.51 |
| Yearly Target 2 | 204.59 |
| Yearly Target 3 | 262.68666666667 |
| Yearly Target 4 | 376.77 |
| Yearly Target 5 | 434.87 |
Yearly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 318.68 (50.53%) | 211.00 | 148.60 - 320.78 | 1.7028 times | Wed 31 December 2025 | 211.70 (-22.62%) | 273.95 | 170.56 - 282.70 | 1.4492 times | Tue 31 December 2024 | 273.60 (-4.64%) | 291.00 | 259.20 - 451.85 | 1.3383 times | Fri 29 December 2023 | 286.90 (43.92%) | 199.90 | 187.50 - 323.65 | 0.8257 times | Fri 30 December 2022 | 199.35 (-12.43%) | 229.90 | 148.40 - 236.90 | 0.9152 times | Fri 31 December 2021 | 227.65 (-27.4%) | 315.05 | 206.00 - 352.15 | 0.7123 times | Thu 31 December 2020 | 313.55 (0%) | 297.55 | 270.10 - 320.00 | 0.0566 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HuhtamakiIndia
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 258.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.21
Munafa value: 100 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 232 and price is deviating by 35 points
Upper Bollinger band is at 301 and lower is at 163, while middle bands are at 198 and 266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuhtamakiIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HuhtamakiIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuhtamakiIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuhtamakiIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuhtamakiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.01 and HuhtamakiIndia HUHTAMAKI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.
HuhtamakiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 284.4 |
| 12 day DMA | 247.55 |
| 20 day DMA | 231.52 |
| 35 day DMA | 209.45 |
| 50 day DMA | 196.39 |
| 100 day DMA | 184.74 |
| 150 day DMA | 187.87 |
| 200 day DMA | 199.64 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.03 | 272.71 | 260.37 |
| 12 day EMA | 258.62 | 247.7 | 238.67 |
| 20 day EMA | 240.45 | 232.22 | 225.36 |
| 35 day EMA | 220.1 | 214.3 | 209.41 |
| 50 day EMA | 203.87 | 199.19 | 195.18 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.4 | 268.16 | 255.22 |
| 12 day SMA | 247.55 | 237.97 | 230.95 |
| 20 day SMA | 231.52 | 225.44 | 220.54 |
| 35 day SMA | 209.45 | 205.05 | 201.29 |
| 50 day SMA | 196.39 | 193.41 | 190.92 |
| 100 day SMA | 184.74 | 183.31 | 182.13 |
| 150 day SMA | 187.87 | 187.16 | 186.61 |
| 200 day SMA | 199.64 | 199.22 | 198.89 |
Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI
EPS is 15.57 and PE is: 20.47
Last quarter profit: (March 2026 quarter) 25.60 crores (-0.19%)
Debt: 144.07 in crores
Market capitalization: 1487.78
EPS is 15.65 and PE is: 20.36
Last quarter profit: (December 2025 quarter) 30.30 crores (157.00%)
Debt: 149.21 in crores
Market capitalization: 1179.65
Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
