ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HuhtamakiIndia

Strong intraday Stock price targets for HuhtamakiIndia are 197.03 and 202.18

Intraday Target 1195.65
Intraday Target 2198.41
Intraday Target 3200.80333333333
Intraday Target 4203.56
Intraday Target 5205.95

Daily price and volume Huhtamaki India

Date Closing Open Range Volume
Fri 09 January 2026 201.16 (-0.11%) 201.90 198.05 - 203.20 1.1889 times
Thu 08 January 2026 201.38 (-2.2%) 204.62 200.02 - 206.98 1.6297 times
Wed 07 January 2026 205.90 (-0.3%) 205.11 205.00 - 207.04 0.4621 times
Tue 06 January 2026 206.51 (-1.56%) 207.18 204.80 - 209.01 1.2829 times
Mon 05 January 2026 209.79 (-1.32%) 210.50 208.82 - 212.90 0.7134 times
Fri 02 January 2026 212.60 (1.06%) 209.30 209.30 - 213.95 1.0894 times
Thu 01 January 2026 210.36 (-0.63%) 211.00 209.00 - 211.83 0.6043 times
Wed 31 December 2025 211.70 (2.12%) 206.35 206.35 - 212.50 0.9199 times
Tue 30 December 2025 207.31 (0.56%) 205.28 205.12 - 209.49 0.7214 times
Mon 29 December 2025 206.15 (-1.2%) 209.17 205.26 - 209.76 1.388 times
Fri 26 December 2025 208.66 (-0.94%) 209.60 208.30 - 211.50 1.0826 times

 Daily chart HuhtamakiIndia

Weekly price and charts HuhtamakiIndia

Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 192.18 and 207.03

Weekly Target 1189.19
Weekly Target 2195.17
Weekly Target 3204.03666666667
Weekly Target 4210.02
Weekly Target 5218.89

Weekly price and volumes for Huhtamaki India

Date Closing Open Range Volume
Fri 09 January 2026 201.16 (-5.38%) 210.50 198.05 - 212.90 0.4624 times
Fri 02 January 2026 212.60 (1.89%) 209.17 205.12 - 213.95 0.4139 times
Fri 26 December 2025 208.66 (-0.09%) 210.16 208.30 - 214.58 0.4591 times
Fri 19 December 2025 208.84 (-1.81%) 213.25 202.10 - 213.25 0.6977 times
Fri 12 December 2025 212.69 (-0.58%) 215.50 203.00 - 218.00 1.1308 times
Fri 05 December 2025 213.93 (-2.38%) 221.36 209.91 - 225.01 1.0867 times
Fri 28 November 2025 219.14 (-1.97%) 224.30 217.00 - 226.00 1.111 times
Fri 21 November 2025 223.54 (-5.54%) 237.15 222.60 - 240.00 1.7902 times
Fri 14 November 2025 236.65 (0.26%) 236.71 236.03 - 244.79 1.2681 times
Fri 07 November 2025 236.03 (-3.48%) 245.50 234.00 - 252.50 1.5801 times
Fri 31 October 2025 244.54 (-7.77%) 266.85 243.53 - 267.28 2.7225 times

 weekly chart HuhtamakiIndia

Monthly price and charts HuhtamakiIndia

Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 191.66 and 207.56

Monthly Target 1188.49
Monthly Target 2194.82
Monthly Target 3204.38666666667
Monthly Target 4210.72
Monthly Target 5220.29

Monthly price and volumes Huhtamaki India

Date Closing Open Range Volume
Fri 09 January 2026 201.16 (-4.98%) 211.00 198.05 - 213.95 0.053 times
Wed 31 December 2025 211.70 (-3.4%) 221.36 202.10 - 225.01 0.316 times
Fri 28 November 2025 219.14 (-10.39%) 245.50 217.00 - 252.50 0.4992 times
Fri 31 October 2025 244.54 (4.43%) 235.10 225.95 - 272.65 4.4325 times
Tue 30 September 2025 234.17 (8.63%) 217.00 216.99 - 253.70 1.2424 times
Fri 29 August 2025 215.56 (-2.12%) 221.49 203.42 - 223.75 0.2188 times
Thu 31 July 2025 220.22 (4.29%) 213.25 210.00 - 242.97 1.3525 times
Mon 30 June 2025 211.16 (2.86%) 206.30 198.02 - 222.94 0.709 times
Fri 30 May 2025 205.28 (7.72%) 190.30 183.41 - 218.60 0.459 times
Wed 30 April 2025 190.56 (5.48%) 182.35 175.00 - 222.45 0.7176 times
Fri 28 March 2025 180.66 (2.61%) 179.15 170.56 - 215.50 0.5166 times

 monthly chart HuhtamakiIndia

Yearly price and charts HuhtamakiIndia

Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 191.66 and 207.56

Yearly Target 1188.49
Yearly Target 2194.82
Yearly Target 3204.38666666667
Yearly Target 4210.72
Yearly Target 5220.29

Yearly price and volumes Huhtamaki India

Date Closing Open Range Volume
Fri 09 January 2026 201.16 (-4.98%) 211.00 198.05 - 213.95 0.0092 times
Wed 31 December 2025 211.70 (-22.62%) 273.95 170.56 - 282.70 1.9125 times
Tue 31 December 2024 273.60 (-4.64%) 291.00 259.20 - 451.85 1.7661 times
Fri 29 December 2023 286.90 (43.92%) 199.90 187.50 - 323.65 1.0896 times
Fri 30 December 2022 199.35 (-12.43%) 229.90 148.40 - 236.90 1.2078 times
Fri 31 December 2021 227.65 (-27.4%) 315.05 206.00 - 352.15 0.94 times
Thu 31 December 2020 313.55 (0%) 297.55 270.10 - 320.00 0.0747 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of HuhtamakiIndia

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 206.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.86

Munafa value: 24 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 4 points

Upper Bollinger band is at 216 and lower is at 202, while middle bands are at 206 and 212

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuhtamakiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HuhtamakiIndia in short term and the sell signal is strong.

HuhtamakiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuhtamakiIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HuhtamakiIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.63 and HuhtamakiIndia HUHTAMAKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.

HuhtamakiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI

DMA (daily moving average) of Huhtamaki India HUHTAMAKI

DMA period DMA value
5 day DMA 204.95
12 day DMA 207.68
20 day DMA 208.5
35 day DMA 212.09
50 day DMA 220.12
100 day DMA 227.85
150 day DMA 224.43
200 day DMA 217.25

EMA (exponential moving average) of Huhtamaki India HUHTAMAKI

EMA period EMA current EMA prev EMA prev2
5 day EMA204.26205.81208.02
12 day EMA206.93207.98209.18
20 day EMA209.36210.22211.15
35 day EMA215.76216.62217.52
50 day EMA221.94222.79223.66

SMA (simple moving average) of Huhtamaki India HUHTAMAKI

SMA period SMA current SMA prev SMA prev2
5 day SMA204.95207.24209.03
12 day SMA207.68208.55209.36
20 day SMA208.5209.19209.71
35 day SMA212.09212.8213.66
50 day SMA220.12221.16222.27
100 day SMA227.85227.97228.11
150 day SMA224.43224.45224.45
200 day SMA217.25217.18217.09

Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI

EPS is 13.18 and PE is: 15.26

Last quarter profit: (September 2025 quarter) 36.77 crores (243.64%)

Debt: 149.21 in crores

Market capitalization: 1600.08

EPS is 9.86 and PE is: 20.4

Last quarter profit: (June 2025 quarter) 24.94 crores (52.84%)

Debt: 149.21 in crores

Market capitalization: 1627.02

Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top