ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HuhtamakiIndia

Strong intraday Stock price targets for HuhtamakiIndia are 223.91 and 231.11

Intraday Target 1218.74
Intraday Target 2221.88
Intraday Target 3225.94
Intraday Target 4229.08
Intraday Target 5233.14

Daily price and volume Huhtamaki India

Date Closing Open Range Volume
Thu 22 October 2026 225.02 (-1.38%) 225.00 222.80 - 230.00 0.3182 times
Wed 21 October 2026 228.17 (-3.88%) 242.13 226.10 - 242.96 0.55 times
Mon 19 October 2026 237.38 (-1.31%) 237.20 232.46 - 262.78 6.2654 times
Fri 16 October 2026 240.54 (6.75%) 226.90 223.13 - 243.81 1.6026 times
Thu 15 October 2026 225.32 (-2.95%) 229.02 224.00 - 231.00 0.1685 times
Wed 14 October 2026 232.18 (0.08%) 232.00 228.51 - 234.37 0.2916 times
Tue 13 October 2026 232.00 (1.53%) 228.98 222.47 - 234.01 0.2298 times
Mon 12 October 2026 228.50 (1.44%) 225.00 225.00 - 230.00 0.0993 times
Fri 09 October 2026 225.25 (-0.19%) 225.00 222.86 - 227.40 0.2058 times
Thu 08 October 2026 225.67 (-2.39%) 230.20 223.05 - 232.20 0.2688 times
Wed 07 October 2026 231.19 (-0.97%) 233.45 229.32 - 236.00 0.138 times

 Daily chart HuhtamakiIndia

Weekly price and charts HuhtamakiIndia

Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 203.92 and 243.9

Weekly Target 1196.89
Weekly Target 2210.95
Weekly Target 3236.86666666667
Weekly Target 4250.93
Weekly Target 5276.85

Weekly price and volumes for Huhtamaki India

Date Closing Open Range Volume
Thu 22 October 2026 225.02 (-6.45%) 237.20 222.80 - 262.78 2.7328 times
Fri 16 October 2026 240.54 (6.79%) 225.00 222.47 - 243.81 0.9163 times
Fri 09 October 2026 225.25 (-3.21%) 232.95 222.86 - 236.00 0.392 times
Thu 01 October 2026 232.72 (-4.33%) 240.70 227.81 - 243.00 0.3672 times
Fri 25 September 2026 243.25 (-0.71%) 245.70 239.80 - 251.90 0.5101 times
Fri 18 September 2026 245.00 (-3.69%) 258.00 238.65 - 258.00 0.6811 times
Fri 11 September 2026 254.40 (-0.24%) 255.00 245.00 - 277.70 2.4328 times
Fri 04 September 2026 255.00 (-3%) 263.00 252.00 - 271.90 0.8603 times
Fri 28 August 2026 262.90 (-4%) 276.95 259.00 - 279.00 0.5486 times
Fri 21 August 2026 273.85 (-1.16%) 279.75 266.70 - 280.00 0.5587 times
Fri 14 August 2026 277.05 (0.76%) 275.35 273.35 - 294.80 1.2008 times

 weekly chart HuhtamakiIndia

Monthly price and charts HuhtamakiIndia

Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 203.59 and 243.9

Monthly Target 1196.45
Monthly Target 2210.73
Monthly Target 3236.75666666667
Monthly Target 4251.04
Monthly Target 5277.07

Monthly price and volumes Huhtamaki India

Date Closing Open Range Volume
Thu 22 October 2026 225.02 (-5.19%) 235.30 222.47 - 262.78 0.3996 times
Wed 30 September 2026 237.35 (-9.72%) 263.20 231.10 - 277.70 0.4453 times
Mon 31 August 2026 262.90 (-11.82%) 298.00 258.35 - 310.70 0.3909 times
Fri 31 July 2026 298.14 (51.2%) 196.10 196.10 - 330.00 6.7262 times
Tue 30 June 2026 197.18 (20.65%) 165.00 158.15 - 202.80 0.4642 times
Fri 29 May 2026 163.43 (-8.88%) 177.99 158.87 - 191.00 0.233 times
Thu 30 April 2026 179.36 (19.65%) 153.05 153.05 - 193.80 0.2716 times
Mon 30 March 2026 149.90 (-15.09%) 174.89 148.60 - 174.89 0.361 times
Fri 27 February 2026 176.53 (-2.03%) 179.25 172.00 - 200.69 0.4631 times
Fri 30 January 2026 180.19 (-14.88%) 211.00 177.52 - 213.95 0.2451 times
Wed 31 December 2025 211.70 (-3.4%) 221.36 202.10 - 225.01 0.1824 times

 monthly chart HuhtamakiIndia

Yearly price and charts HuhtamakiIndia

Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 186.81 and 368.21

Yearly Target 153.14
Yearly Target 2139.08
Yearly Target 3234.54
Yearly Target 4320.48
Yearly Target 5415.94

Yearly price and volumes Huhtamaki India

Date Closing Open Range Volume
Thu 22 October 2026 225.02 (6.29%) 211.00 148.60 - 330.00 2.1082 times
Wed 31 December 2025 211.70 (-22.62%) 273.95 170.56 - 282.70 1.3383 times
Tue 31 December 2024 273.60 (-4.64%) 291.00 259.20 - 451.85 1.2359 times
Fri 29 December 2023 286.90 (43.92%) 199.90 187.50 - 323.65 0.7625 times
Fri 30 December 2022 199.35 (-12.43%) 229.90 148.40 - 236.90 0.8452 times
Fri 31 December 2021 227.65 (-27.4%) 315.05 206.00 - 352.15 0.6577 times
Thu 31 December 2020 313.55 (0%) 297.55 270.10 - 320.00 0.0523 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of HuhtamakiIndia

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 231.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.51

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 7 points

Upper Bollinger band is at 247 and lower is at 220, while middle bands are at 227 and 241

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HuhtamakiIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HuhtamakiIndia in short term but the buy signal is initial and weak.

HuhtamakiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuhtamakiIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuhtamakiIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.86 and HuhtamakiIndia HUHTAMAKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.

HuhtamakiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI

DMA (daily moving average) of Huhtamaki India HUHTAMAKI

DMA period DMA value
5 day DMA 231.29
12 day DMA 230.39
20 day DMA 233.39
35 day DMA 241.44
50 day DMA 250.97
100 day DMA 237.64
150 day DMA 215.73
200 day DMA 208.29

EMA (exponential moving average) of Huhtamaki India HUHTAMAKI

EMA period EMA current EMA prev EMA prev2
5 day EMA229.83232.24234.27
12 day EMA231.67232.88233.74
20 day EMA234.88235.92236.74
35 day EMA242.94244244.93
50 day EMA251.73252.82253.83

SMA (simple moving average) of Huhtamaki India HUHTAMAKI

SMA period SMA current SMA prev SMA prev2
5 day SMA231.29232.72233.48
12 day SMA230.39230.6230.98
20 day SMA233.39234.47235.25
35 day SMA241.44242.53243.52
50 day SMA250.97252.16253.1
100 day SMA237.64237.02236.4
150 day SMA215.73215.35214.96
200 day SMA208.29208.2208.09

Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI

EPS is 15.57 and PE is: 14.45

Last quarter profit: (March 2026 quarter) 25.60 crores (-0.19%)

Debt: 144.07 in crores

Market capitalization: 1487.78

EPS is 15.65 and PE is: 14.38

Last quarter profit: (December 2025 quarter) 30.30 crores (157.00%)

Debt: 149.21 in crores

Market capitalization: 1179.65

Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top