HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUHTAMAKI
- Forcast & Targets HUHTAMAKI
- HUHTAMAKI Experts view
- Tomorrow's Movement HUHTAMAKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUHTAMAKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuhtamakiIndia
Strong intraday Stock price targets for HuhtamakiIndia are 226.52 and 234.01
| Intraday Target 1 | 224.45 |
| Intraday Target 2 | 228.59 |
| Intraday Target 3 | 231.94333333333 |
| Intraday Target 4 | 236.08 |
| Intraday Target 5 | 239.43 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 232.72 (-1.95%) | 235.30 | 227.81 - 235.30 | 0.9608 times | Wed 30 September 2026 | 237.35 (0.7%) | 236.70 | 234.70 - 243.00 | 0.8938 times | Tue 29 September 2026 | 235.70 (0.64%) | 238.85 | 231.10 - 238.95 | 0.8011 times | Mon 28 September 2026 | 234.20 (-3.72%) | 240.70 | 233.15 - 241.70 | 0.951 times | Fri 25 September 2026 | 243.25 (0.33%) | 242.30 | 239.80 - 246.20 | 0.6869 times | Thu 24 September 2026 | 242.45 (-3.02%) | 249.60 | 241.15 - 251.90 | 1.6199 times | Wed 23 September 2026 | 250.00 (1.4%) | 244.10 | 242.85 - 251.90 | 1.0445 times | Tue 22 September 2026 | 246.55 (1.15%) | 243.95 | 242.00 - 249.05 | 0.94 times | Mon 21 September 2026 | 243.75 (-0.51%) | 245.70 | 242.75 - 247.95 | 0.7184 times | Fri 18 September 2026 | 245.00 (0.57%) | 247.10 | 241.00 - 248.00 | 1.3838 times | Thu 17 September 2026 | 243.60 (0.23%) | 242.30 | 242.00 - 248.10 | 0.9395 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 222.67 and 237.86
| Weekly Target 1 | 219.32 |
| Weekly Target 2 | 226.02 |
| Weekly Target 3 | 234.51 |
| Weekly Target 4 | 241.21 |
| Weekly Target 5 | 249.7 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 232.72 (-4.33%) | 240.70 | 227.81 - 243.00 | 0.1649 times | Fri 25 September 2026 | 243.25 (-0.71%) | 245.70 | 239.80 - 251.90 | 0.229 times | Fri 18 September 2026 | 245.00 (-3.69%) | 258.00 | 238.65 - 258.00 | 0.3058 times | Fri 11 September 2026 | 254.40 (-0.24%) | 255.00 | 245.00 - 277.70 | 1.0922 times | Fri 04 September 2026 | 255.00 (-3%) | 263.00 | 252.00 - 271.90 | 0.3862 times | Fri 28 August 2026 | 262.90 (-4%) | 276.95 | 259.00 - 279.00 | 0.2463 times | Fri 21 August 2026 | 273.85 (-1.16%) | 279.75 | 266.70 - 280.00 | 0.2508 times | Fri 14 August 2026 | 277.05 (0.76%) | 275.35 | 273.35 - 294.80 | 0.5391 times | Fri 07 August 2026 | 274.95 (-7.78%) | 298.00 | 271.35 - 310.70 | 0.7177 times | Fri 31 July 2026 | 298.14 (-6.45%) | 320.26 | 258.06 - 330.00 | 6.068 times | Fri 24 July 2026 | 318.68 (34.21%) | 242.70 | 240.98 - 320.78 | 23.4209 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 226.52 and 234.01
| Monthly Target 1 | 224.45 |
| Monthly Target 2 | 228.59 |
| Monthly Target 3 | 231.94333333333 |
| Monthly Target 4 | 236.08 |
| Monthly Target 5 | 239.43 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 232.72 (-1.95%) | 235.30 | 227.81 - 235.30 | 0.0098 times | Wed 30 September 2026 | 237.35 (-9.72%) | 263.20 | 231.10 - 277.70 | 0.4634 times | Mon 31 August 2026 | 262.90 (-11.82%) | 298.00 | 258.35 - 310.70 | 0.4068 times | Fri 31 July 2026 | 298.14 (51.2%) | 196.10 | 196.10 - 330.00 | 6.9993 times | Tue 30 June 2026 | 197.18 (20.65%) | 165.00 | 158.15 - 202.80 | 0.483 times | Fri 29 May 2026 | 163.43 (-8.88%) | 177.99 | 158.87 - 191.00 | 0.2424 times | Thu 30 April 2026 | 179.36 (19.65%) | 153.05 | 153.05 - 193.80 | 0.2827 times | Mon 30 March 2026 | 149.90 (-15.09%) | 174.89 | 148.60 - 174.89 | 0.3756 times | Fri 27 February 2026 | 176.53 (-2.03%) | 179.25 | 172.00 - 200.69 | 0.4819 times | Fri 30 January 2026 | 180.19 (-14.88%) | 211.00 | 177.52 - 213.95 | 0.255 times | Wed 31 December 2025 | 211.70 (-3.4%) | 221.36 | 202.10 - 225.01 | 0.1898 times |
Yearly price and charts HuhtamakiIndia
Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 190.66 and 372.06
| Yearly Target 1 | 55.71 |
| Yearly Target 2 | 144.21 |
| Yearly Target 3 | 237.10666666667 |
| Yearly Target 4 | 325.61 |
| Yearly Target 5 | 418.51 |
Yearly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 232.72 (9.93%) | 211.00 | 148.60 - 330.00 | 2.05 times | Wed 31 December 2025 | 211.70 (-22.62%) | 273.95 | 170.56 - 282.70 | 1.3542 times | Tue 31 December 2024 | 273.60 (-4.64%) | 291.00 | 259.20 - 451.85 | 1.2506 times | Fri 29 December 2023 | 286.90 (43.92%) | 199.90 | 187.50 - 323.65 | 0.7715 times | Fri 30 December 2022 | 199.35 (-12.43%) | 229.90 | 148.40 - 236.90 | 0.8552 times | Fri 31 December 2021 | 227.65 (-27.4%) | 315.05 | 206.00 - 352.15 | 0.6656 times | Thu 31 December 2020 | 313.55 (0%) | 297.55 | 270.10 - 320.00 | 0.0529 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HuhtamakiIndia
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 241.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.48
Munafa value: 10 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 10 points
Upper Bollinger band is at 265 and lower is at 229, while middle bands are at 238 and 256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuhtamakiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuhtamakiIndia in short term and the sell signal is strong.
HuhtamakiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuhtamakiIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuhtamakiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.41 and HuhtamakiIndia HUHTAMAKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.
HuhtamakiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 236.64 |
| 12 day DMA | 241.47 |
| 20 day DMA | 246.9 |
| 35 day DMA | 256.74 |
| 50 day DMA | 267.98 |
| 100 day DMA | 229.45 |
| 150 day DMA | 210.74 |
| 200 day DMA | 206.96 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.74 | 238.75 | 239.45 |
| 12 day EMA | 241.69 | 243.32 | 244.41 |
| 20 day EMA | 246.7 | 248.17 | 249.31 |
| 35 day EMA | 255.26 | 256.59 | 257.72 |
| 50 day EMA | 263.8 | 265.07 | 266.2 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.64 | 238.59 | 241.12 |
| 12 day SMA | 241.47 | 242.25 | 243.68 |
| 20 day SMA | 246.9 | 248.33 | 249.41 |
| 35 day SMA | 256.74 | 258.05 | 259.6 |
| 50 day SMA | 267.98 | 269.16 | 269.7 |
| 100 day SMA | 229.45 | 228.91 | 228.36 |
| 150 day SMA | 210.74 | 210.41 | 210.05 |
| 200 day SMA | 206.96 | 206.85 | 206.73 |
Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI
EPS is 15.57 and PE is: 14.95
Last quarter profit: (March 2026 quarter) 25.60 crores (-0.19%)
Debt: 144.07 in crores
Market capitalization: 1487.78
EPS is 15.65 and PE is: 14.87
Last quarter profit: (December 2025 quarter) 30.30 crores (157.00%)
Debt: 149.21 in crores
Market capitalization: 1179.65
Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


