ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HuhtamakiIndia

Strong intraday Stock price targets for HuhtamakiIndia are 171.53 and 177.43

Intraday Target 1166.78
Intraday Target 2170.37
Intraday Target 3172.68333333333
Intraday Target 4176.27
Intraday Target 5178.58

Daily price and volume Huhtamaki India

Date Closing Open Range Volume
Fri 12 June 2026 173.95 (2.95%) 170.00 169.10 - 175.00 0.7302 times
Thu 11 June 2026 168.96 (-1.14%) 170.92 167.86 - 172.38 0.622 times
Wed 10 June 2026 170.91 (-0.13%) 172.34 169.80 - 173.97 0.6881 times
Tue 09 June 2026 171.14 (3.16%) 168.23 168.23 - 174.50 1.2004 times
Mon 08 June 2026 165.89 (-2.47%) 169.50 164.49 - 169.88 0.3112 times
Fri 05 June 2026 170.09 (3.27%) 165.65 164.02 - 171.94 2.8024 times
Thu 04 June 2026 164.70 (-0.51%) 163.30 163.30 - 166.93 0.2287 times
Wed 03 June 2026 165.54 (-1.06%) 167.25 161.10 - 167.25 0.6227 times
Tue 02 June 2026 167.31 (4.5%) 159.01 158.90 - 167.95 0.746 times
Mon 01 June 2026 160.11 (-2.03%) 165.00 158.15 - 165.99 2.0483 times
Fri 29 May 2026 163.43 (-1.81%) 167.40 162.65 - 172.49 1.6498 times

 Daily chart HuhtamakiIndia

Weekly price and charts HuhtamakiIndia

Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 169.22 and 179.73

Weekly Target 1160.64
Weekly Target 2167.29
Weekly Target 3171.14666666667
Weekly Target 4177.8
Weekly Target 5181.66

Weekly price and volumes for Huhtamaki India

Date Closing Open Range Volume
Fri 12 June 2026 173.95 (2.27%) 169.50 164.49 - 175.00 0.9579 times
Fri 05 June 2026 170.09 (4.08%) 165.00 158.15 - 171.94 1.739 times
Fri 29 May 2026 163.43 (-3.11%) 169.18 162.65 - 176.00 0.9743 times
Fri 22 May 2026 168.68 (2%) 165.00 158.87 - 170.21 0.589 times
Fri 15 May 2026 165.38 (-9.05%) 182.20 165.01 - 182.20 0.7835 times
Fri 08 May 2026 181.83 (1.38%) 177.99 177.11 - 191.00 1.1371 times
Thu 30 April 2026 179.36 (1.2%) 182.20 175.11 - 183.33 0.9292 times
Fri 24 April 2026 177.24 (-6.87%) 191.00 176.25 - 193.80 1.1718 times
Fri 17 April 2026 190.31 (7.02%) 175.00 171.62 - 192.10 0.9034 times
Fri 10 April 2026 177.82 (8.94%) 164.04 162.00 - 180.00 0.8147 times
Thu 02 April 2026 163.22 (4.49%) 156.00 148.60 - 164.38 1.4958 times

 weekly chart HuhtamakiIndia

Monthly price and charts HuhtamakiIndia

Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 166.05 and 182.9

Monthly Target 1152.18
Monthly Target 2163.07
Monthly Target 3169.03333333333
Monthly Target 4179.92
Monthly Target 5185.88

Monthly price and volumes Huhtamaki India

Date Closing Open Range Volume
Fri 12 June 2026 173.95 (6.44%) 165.00 158.15 - 175.00 0.3279 times
Fri 29 May 2026 163.43 (-8.88%) 177.99 158.87 - 191.00 0.4235 times
Thu 30 April 2026 179.36 (19.65%) 153.05 153.05 - 193.80 0.4938 times
Mon 30 March 2026 149.90 (-15.09%) 174.89 148.60 - 174.89 0.6562 times
Fri 27 February 2026 176.53 (-2.03%) 179.25 172.00 - 200.69 0.8418 times
Fri 30 January 2026 180.19 (-14.88%) 211.00 177.52 - 213.95 0.4455 times
Wed 31 December 2025 211.70 (-3.4%) 221.36 202.10 - 225.01 0.3317 times
Fri 28 November 2025 219.14 (-10.39%) 245.50 217.00 - 252.50 0.5239 times
Fri 31 October 2025 244.54 (4.43%) 235.10 225.95 - 272.65 4.6518 times
Tue 30 September 2025 234.17 (8.63%) 217.00 216.99 - 253.70 1.3039 times
Fri 29 August 2025 215.56 (-2.12%) 221.49 203.42 - 223.75 0.2297 times

 monthly chart HuhtamakiIndia

Yearly price and charts HuhtamakiIndia

Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 128.6 and 193.95

Yearly Target 1113.48
Yearly Target 2143.72
Yearly Target 3178.83333333333
Yearly Target 4209.07
Yearly Target 5244.18

Yearly price and volumes Huhtamaki India

Date Closing Open Range Volume
Fri 12 June 2026 173.95 (-17.83%) 211.00 148.60 - 213.95 0.492 times
Wed 31 December 2025 211.70 (-22.62%) 273.95 170.56 - 282.70 1.7805 times
Tue 31 December 2024 273.60 (-4.64%) 291.00 259.20 - 451.85 1.6442 times
Fri 29 December 2023 286.90 (43.92%) 199.90 187.50 - 323.65 1.0144 times
Fri 30 December 2022 199.35 (-12.43%) 229.90 148.40 - 236.90 1.1244 times
Fri 31 December 2021 227.65 (-27.4%) 315.05 206.00 - 352.15 0.8751 times
Thu 31 December 2020 313.55 (0%) 297.55 270.10 - 320.00 0.0695 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of HuhtamakiIndia

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 169.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 4 points

Upper Bollinger band is at 174 and lower is at 161, while middle bands are at 164 and 171

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HuhtamakiIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HuhtamakiIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuhtamakiIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuhtamakiIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuhtamakiIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.7 and HuhtamakiIndia HUHTAMAKI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.

HuhtamakiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI

DMA (daily moving average) of Huhtamaki India HUHTAMAKI

DMA period DMA value
5 day DMA 170.17
12 day DMA 167.37
20 day DMA 167.02
35 day DMA 171.97
50 day DMA 173.27
100 day DMA 175.32
150 day DMA 189.51
200 day DMA 201.35

EMA (exponential moving average) of Huhtamaki India HUHTAMAKI

EMA period EMA current EMA prev EMA prev2
5 day EMA170.64168.99169
12 day EMA169.1168.22168.09
20 day EMA169.2168.7168.67
35 day EMA169.96169.72169.77
50 day EMA171.9171.82171.94

SMA (simple moving average) of Huhtamaki India HUHTAMAKI

SMA period SMA current SMA prev SMA prev2
5 day SMA170.17169.4168.55
12 day SMA167.37166.93167.01
20 day SMA167.02166.77166.81
35 day SMA171.97172.43173.02
50 day SMA173.27172.91172.84
100 day SMA175.32175.44175.7
150 day SMA189.51189.98190.51
200 day SMA201.35201.56201.78

Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI

EPS is 15.65 and PE is: 11.12

Last quarter profit: (December 2025 quarter) 30.30 crores (157.00%)

Debt: 149.21 in crores

Market capitalization: 1179.65

EPS is 13.18 and PE is: 13.2

Last quarter profit: (September 2025 quarter) 36.77 crores (243.64%)

Debt: 149.21 in crores

Market capitalization: 1600.08

Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top