ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HuhtamakiIndia

Strong intraday Stock price targets for HuhtamakiIndia are 208.27 and 211.1

Intraday Target 1207.57
Intraday Target 2208.96
Intraday Target 3210.39666666667
Intraday Target 4211.79
Intraday Target 5213.23

Daily price and volume Huhtamaki India

Date Closing Open Range Volume
Thu 01 January 2026 210.36 (-0.63%) 211.00 209.00 - 211.83 0.484 times
Wed 31 December 2025 211.70 (2.12%) 206.35 206.35 - 212.50 0.7368 times
Tue 30 December 2025 207.31 (0.56%) 205.28 205.12 - 209.49 0.5777 times
Mon 29 December 2025 206.15 (-1.2%) 209.17 205.26 - 209.76 1.1116 times
Fri 26 December 2025 208.66 (-0.94%) 209.60 208.30 - 211.50 0.8671 times
Wed 24 December 2025 210.64 (-0.47%) 211.00 209.10 - 214.58 1.2102 times
Tue 23 December 2025 211.64 (0.26%) 211.99 209.00 - 213.00 1.0784 times
Mon 22 December 2025 211.10 (1.08%) 210.16 208.81 - 212.00 1.0396 times
Fri 19 December 2025 208.84 (1.62%) 205.01 205.01 - 209.89 1.4013 times
Thu 18 December 2025 205.51 (-0.46%) 206.01 202.10 - 206.39 1.4932 times
Wed 17 December 2025 206.46 (-1.84%) 209.34 206.02 - 210.08 1.026 times

 Daily chart HuhtamakiIndia

Weekly price and charts HuhtamakiIndia

Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 207.74 and 215.12

Weekly Target 1201.95
Weekly Target 2206.15
Weekly Target 3209.32666666667
Weekly Target 4213.53
Weekly Target 5216.71

Weekly price and volumes for Huhtamaki India

Date Closing Open Range Volume
Thu 01 January 2026 210.36 (0.81%) 209.17 205.12 - 212.50 0.2618 times
Fri 26 December 2025 208.66 (-0.09%) 210.16 208.30 - 214.58 0.3774 times
Fri 19 December 2025 208.84 (-1.81%) 213.25 202.10 - 213.25 0.5736 times
Fri 12 December 2025 212.69 (-0.58%) 215.50 203.00 - 218.00 0.9296 times
Fri 05 December 2025 213.93 (-2.38%) 221.36 209.91 - 225.01 0.8933 times
Fri 28 November 2025 219.14 (-1.97%) 224.30 217.00 - 226.00 0.9133 times
Fri 21 November 2025 223.54 (-5.54%) 237.15 222.60 - 240.00 1.4717 times
Fri 14 November 2025 236.65 (0.26%) 236.71 236.03 - 244.79 1.0424 times
Fri 07 November 2025 236.03 (-3.48%) 245.50 234.00 - 252.50 1.2989 times
Fri 31 October 2025 244.54 (-7.77%) 266.85 243.53 - 267.28 2.2381 times
Fri 24 October 2025 265.14 (-0.66%) 270.10 260.56 - 272.65 2.7407 times

 weekly chart HuhtamakiIndia

Monthly price and charts HuhtamakiIndia

Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 208.27 and 211.1

Monthly Target 1207.57
Monthly Target 2208.96
Monthly Target 3210.39666666667
Monthly Target 4211.79
Monthly Target 5213.23

Monthly price and volumes Huhtamaki India

Date Closing Open Range Volume
Thu 01 January 2026 210.36 (-0.63%) 211.00 209.00 - 211.83 0.0046 times
Wed 31 December 2025 211.70 (-3.4%) 221.36 202.10 - 225.01 0.3176 times
Fri 28 November 2025 219.14 (-10.39%) 245.50 217.00 - 252.50 0.5016 times
Fri 31 October 2025 244.54 (4.43%) 235.10 225.95 - 272.65 4.4541 times
Tue 30 September 2025 234.17 (8.63%) 217.00 216.99 - 253.70 1.2485 times
Fri 29 August 2025 215.56 (-2.12%) 221.49 203.42 - 223.75 0.2199 times
Thu 31 July 2025 220.22 (4.29%) 213.25 210.00 - 242.97 1.359 times
Mon 30 June 2025 211.16 (2.86%) 206.30 198.02 - 222.94 0.7124 times
Fri 30 May 2025 205.28 (7.72%) 190.30 183.41 - 218.60 0.4612 times
Wed 30 April 2025 190.56 (5.48%) 182.35 175.00 - 222.45 0.721 times
Fri 28 March 2025 180.66 (2.61%) 179.15 170.56 - 215.50 0.5191 times

 monthly chart HuhtamakiIndia

Yearly price and charts HuhtamakiIndia

Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 208.27 and 211.1

Yearly Target 1207.57
Yearly Target 2208.96
Yearly Target 3210.39666666667
Yearly Target 4211.79
Yearly Target 5213.23

Yearly price and volumes Huhtamaki India

Date Closing Open Range Volume
Thu 01 January 2026 210.36 (-0.63%) 211.00 209.00 - 211.83 0.0008 times
Wed 31 December 2025 211.70 (-22.62%) 273.95 170.56 - 282.70 1.9148 times
Tue 31 December 2024 273.60 (-4.64%) 291.00 259.20 - 451.85 1.7683 times
Fri 29 December 2023 286.90 (43.92%) 199.90 187.50 - 323.65 1.091 times
Fri 30 December 2022 199.35 (-12.43%) 229.90 148.40 - 236.90 1.2093 times
Fri 31 December 2021 227.65 (-27.4%) 315.05 206.00 - 352.15 0.9411 times
Thu 31 December 2020 313.55 (0%) 297.55 270.10 - 320.00 0.0748 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of HuhtamakiIndia

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 210.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 211 and price is deviating by 3 points

Upper Bollinger band is at 216 and lower is at 206, while middle bands are at 208 and 214

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HuhtamakiIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HuhtamakiIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuhtamakiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HuhtamakiIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuhtamakiIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.98 and HuhtamakiIndia HUHTAMAKI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.

HuhtamakiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI

DMA (daily moving average) of Huhtamaki India HUHTAMAKI

DMA period DMA value
5 day DMA 208.84
12 day DMA 209.06
20 day DMA 210.45
35 day DMA 216.73
50 day DMA 226.84
100 day DMA 228.18
150 day DMA 224.36
200 day DMA 216.59

EMA (exponential moving average) of Huhtamaki India HUHTAMAKI

EMA period EMA current EMA prev EMA prev2
5 day EMA209.67209.33208.14
12 day EMA210.11210.06209.76
20 day EMA212.38212.59212.68
35 day EMA219.41219.94220.42
50 day EMA226.91227.59228.24

SMA (simple moving average) of Huhtamaki India HUHTAMAKI

SMA period SMA current SMA prev SMA prev2
5 day SMA208.84208.89208.88
12 day SMA209.06209.13209.22
20 day SMA210.45210.73211.01
35 day SMA216.73217.6218.4
50 day SMA226.84227.93229.03
100 day SMA228.18228.22228.28
150 day SMA224.36224.35224.36
200 day SMA216.59216.51216.42

Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI

EPS is 13.18 and PE is: 15.96

Last quarter profit: (September 2025 quarter) 36.77 crores (243.64%)

Debt: 149.21 in crores

Market capitalization: 1600.08

EPS is 9.86 and PE is: 21.33

Last quarter profit: (June 2025 quarter) 24.94 crores (52.84%)

Debt: 149.21 in crores

Market capitalization: 1627.02

Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top