Munafa Stock Market Course + Intraday & FNO calls 
HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUHTAMAKI
- Forcast & Targets HUHTAMAKI
- HUHTAMAKI Experts view
- Tomorrow's Movement HUHTAMAKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUHTAMAKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuhtamakiIndia
Strong intraday Stock price targets for HuhtamakiIndia are 176.24 and 185.47
| Intraday Target 1 | 174.43 |
| Intraday Target 2 | 178.04 |
| Intraday Target 3 | 183.66 |
| Intraday Target 4 | 187.27 |
| Intraday Target 5 | 192.89 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 181.65 (-3.7%) | 188.62 | 180.05 - 189.28 | 0.5573 times | Mon 19 January 2026 | 188.62 (0.54%) | 186.15 | 185.10 - 190.41 | 0.4604 times | Fri 16 January 2026 | 187.61 (-1.47%) | 189.05 | 186.22 - 190.36 | 1.06 times | Wed 14 January 2026 | 190.41 (2.1%) | 187.40 | 186.00 - 192.40 | 0.826 times | Tue 13 January 2026 | 186.49 (-4.41%) | 194.30 | 185.00 - 196.61 | 4.0502 times | Mon 12 January 2026 | 195.09 (-3.02%) | 198.67 | 191.80 - 200.01 | 1.2172 times | Fri 09 January 2026 | 201.16 (-0.11%) | 201.90 | 198.05 - 203.20 | 0.4764 times | Thu 08 January 2026 | 201.38 (-2.2%) | 204.62 | 200.02 - 206.98 | 0.6531 times | Wed 07 January 2026 | 205.90 (-0.3%) | 205.11 | 205.00 - 207.04 | 0.1852 times | Tue 06 January 2026 | 206.51 (-1.56%) | 207.18 | 204.80 - 209.01 | 0.5141 times | Mon 05 January 2026 | 209.79 (-1.32%) | 210.50 | 208.82 - 212.90 | 0.2859 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 175.67 and 186.03
| Weekly Target 1 | 173.68 |
| Weekly Target 2 | 177.66 |
| Weekly Target 3 | 184.03666666667 |
| Weekly Target 4 | 188.02 |
| Weekly Target 5 | 194.4 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 181.65 (-3.18%) | 186.15 | 180.05 - 190.41 | 0.249 times | Fri 16 January 2026 | 187.61 (-6.74%) | 198.67 | 185.00 - 200.01 | 1.7501 times | Fri 09 January 2026 | 201.16 (-5.38%) | 210.50 | 198.05 - 212.90 | 0.5173 times | Fri 02 January 2026 | 212.60 (1.89%) | 209.17 | 205.12 - 213.95 | 0.463 times | Fri 26 December 2025 | 208.66 (-0.09%) | 210.16 | 208.30 - 214.58 | 0.5136 times | Fri 19 December 2025 | 208.84 (-1.81%) | 213.25 | 202.10 - 213.25 | 0.7805 times | Fri 12 December 2025 | 212.69 (-0.58%) | 215.50 | 203.00 - 218.00 | 1.2651 times | Fri 05 December 2025 | 213.93 (-2.38%) | 221.36 | 209.91 - 225.01 | 1.2157 times | Fri 28 November 2025 | 219.14 (-1.97%) | 224.30 | 217.00 - 226.00 | 1.2429 times | Fri 21 November 2025 | 223.54 (-5.54%) | 237.15 | 222.60 - 240.00 | 2.0028 times | Fri 14 November 2025 | 236.65 (0.26%) | 236.71 | 236.03 - 244.79 | 1.4186 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 163.9 and 197.8
| Monthly Target 1 | 157.98 |
| Monthly Target 2 | 169.82 |
| Monthly Target 3 | 191.88333333333 |
| Monthly Target 4 | 203.72 |
| Monthly Target 5 | 225.78 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 181.65 (-14.19%) | 211.00 | 180.05 - 213.95 | 0.205 times | Wed 31 December 2025 | 211.70 (-3.4%) | 221.36 | 202.10 - 225.01 | 0.3112 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.4916 times | Fri 31 October 2025 | 244.54 (4.43%) | 235.10 | 225.95 - 272.65 | 4.3648 times | Tue 30 September 2025 | 234.17 (8.63%) | 217.00 | 216.99 - 253.70 | 1.2234 times | Fri 29 August 2025 | 215.56 (-2.12%) | 221.49 | 203.42 - 223.75 | 0.2155 times | Thu 31 July 2025 | 220.22 (4.29%) | 213.25 | 210.00 - 242.97 | 1.3318 times | Mon 30 June 2025 | 211.16 (2.86%) | 206.30 | 198.02 - 222.94 | 0.6981 times | Fri 30 May 2025 | 205.28 (7.72%) | 190.30 | 183.41 - 218.60 | 0.452 times | Wed 30 April 2025 | 190.56 (5.48%) | 182.35 | 175.00 - 222.45 | 0.7066 times | Fri 28 March 2025 | 180.66 (2.61%) | 179.15 | 170.56 - 215.50 | 0.5087 times |
Yearly price and charts HuhtamakiIndia
Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 163.9 and 197.8
| Yearly Target 1 | 157.98 |
| Yearly Target 2 | 169.82 |
| Yearly Target 3 | 191.88333333333 |
| Yearly Target 4 | 203.72 |
| Yearly Target 5 | 225.78 |
Yearly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 181.65 (-14.19%) | 211.00 | 180.05 - 213.95 | 0.0361 times | Wed 31 December 2025 | 211.70 (-22.62%) | 273.95 | 170.56 - 282.70 | 1.9052 times | Tue 31 December 2024 | 273.60 (-4.64%) | 291.00 | 259.20 - 451.85 | 1.7594 times | Fri 29 December 2023 | 286.90 (43.92%) | 199.90 | 187.50 - 323.65 | 1.0855 times | Fri 30 December 2022 | 199.35 (-12.43%) | 229.90 | 148.40 - 236.90 | 1.2032 times | Fri 31 December 2021 | 227.65 (-27.4%) | 315.05 | 206.00 - 352.15 | 0.9364 times | Thu 31 December 2020 | 313.55 (0%) | 297.55 | 270.10 - 320.00 | 0.0744 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HuhtamakiIndia
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 194.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 10 points
Upper Bollinger band is at 222 and lower is at 183, while middle bands are at 193 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuhtamakiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuhtamakiIndia in short term and the sell signal is strong.
HuhtamakiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuhtamakiIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuhtamakiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.87 and HuhtamakiIndia HUHTAMAKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.
HuhtamakiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 186.96 |
| 12 day DMA | 197.27 |
| 20 day DMA | 202.24 |
| 35 day DMA | 206.5 |
| 50 day DMA | 213.48 |
| 100 day DMA | 226.16 |
| 150 day DMA | 223.69 |
| 200 day DMA | 217.35 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.84 | 190.94 | 192.1 |
| 12 day EMA | 194.6 | 196.95 | 198.46 |
| 20 day EMA | 199.59 | 201.48 | 202.83 |
| 35 day EMA | 207.17 | 208.67 | 209.85 |
| 50 day EMA | 213.2 | 214.49 | 215.55 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.96 | 189.64 | 192.15 |
| 12 day SMA | 197.27 | 199.66 | 201.58 |
| 20 day SMA | 202.24 | 203.6 | 204.44 |
| 35 day SMA | 206.5 | 207.57 | 208.52 |
| 50 day SMA | 213.48 | 214.57 | 215.57 |
| 100 day SMA | 226.16 | 226.52 | 226.79 |
| 150 day SMA | 223.69 | 223.87 | 223.99 |
| 200 day SMA | 217.35 | 217.34 | 217.31 |
Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI
EPS is 13.18 and PE is: 13.78
Last quarter profit: (September 2025 quarter) 36.77 crores (243.64%)
Debt: 149.21 in crores
Market capitalization: 1600.08
EPS is 9.86 and PE is: 18.42
Last quarter profit: (June 2025 quarter) 24.94 crores (52.84%)
Debt: 149.21 in crores
Market capitalization: 1627.02
Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
