Munafa Stock Market Course + Intraday & FNO calls 
HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUHTAMAKI
- Forcast & Targets HUHTAMAKI
- HUHTAMAKI Experts view
- Tomorrow's Movement HUHTAMAKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUHTAMAKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuhtamakiIndia
Strong intraday Stock price targets for HuhtamakiIndia are 271.1 and 279.55
| Intraday Target 1 | 268.43 |
| Intraday Target 2 | 273.77 |
| Intraday Target 3 | 276.88333333333 |
| Intraday Target 4 | 282.22 |
| Intraday Target 5 | 285.33 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 279.10 (0.74%) | 279.75 | 271.55 - 280.00 | 0.5848 times | Fri 14 August 2026 | 277.05 (-1.63%) | 283.95 | 274.20 - 283.95 | 0.415 times | Thu 13 August 2026 | 281.65 (1.17%) | 281.15 | 278.40 - 284.45 | 0.665 times | Wed 12 August 2026 | 278.40 (-4.54%) | 291.65 | 273.35 - 292.95 | 1.1153 times | Tue 11 August 2026 | 291.65 (2.44%) | 286.00 | 285.25 - 294.80 | 1.7384 times | Mon 10 August 2026 | 284.70 (3.55%) | 275.35 | 274.80 - 287.00 | 0.9306 times | Fri 07 August 2026 | 274.95 (-5.17%) | 287.85 | 271.35 - 289.40 | 1.3556 times | Thu 06 August 2026 | 289.95 (2.06%) | 283.50 | 283.40 - 296.00 | 1.0802 times | Wed 05 August 2026 | 284.10 (-1.46%) | 286.80 | 278.10 - 294.15 | 0.9559 times | Tue 04 August 2026 | 288.30 (-3.9%) | 299.65 | 283.35 - 299.70 | 1.1591 times | Mon 03 August 2026 | 300.00 (0.62%) | 298.00 | 295.50 - 310.70 | 1.9251 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 271.1 and 279.55
| Weekly Target 1 | 268.43 |
| Weekly Target 2 | 273.77 |
| Weekly Target 3 | 276.88333333333 |
| Weekly Target 4 | 282.22 |
| Weekly Target 5 | 285.33 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 279.10 (0.74%) | 279.75 | 271.55 - 280.00 | 0.0191 times | Fri 14 August 2026 | 277.05 (0.76%) | 275.35 | 273.35 - 294.80 | 0.159 times | Fri 07 August 2026 | 274.95 (-7.78%) | 298.00 | 271.35 - 310.70 | 0.2116 times | Fri 31 July 2026 | 298.14 (-6.45%) | 320.26 | 258.06 - 330.00 | 1.7891 times | Fri 24 July 2026 | 318.68 (34.21%) | 242.70 | 240.98 - 320.78 | 6.9056 times | Fri 17 July 2026 | 237.44 (12.46%) | 210.50 | 209.02 - 240.00 | 0.2461 times | Fri 10 July 2026 | 211.13 (-2.09%) | 217.20 | 202.61 - 226.00 | 0.1061 times | Fri 03 July 2026 | 215.63 (9.46%) | 198.35 | 191.89 - 217.55 | 0.2066 times | Thu 25 June 2026 | 197.00 (6%) | 188.80 | 186.05 - 202.80 | 0.2137 times | Fri 19 June 2026 | 185.85 (6.84%) | 176.95 | 169.70 - 187.69 | 0.1432 times | Fri 12 June 2026 | 173.95 (2.27%) | 169.50 | 164.49 - 175.00 | 0.0878 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 255.55 and 294.9
| Monthly Target 1 | 247.7 |
| Monthly Target 2 | 263.4 |
| Monthly Target 3 | 287.05 |
| Monthly Target 4 | 302.75 |
| Monthly Target 5 | 326.4 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 279.10 (-6.39%) | 298.00 | 271.35 - 310.70 | 0.2986 times | Fri 31 July 2026 | 298.14 (51.2%) | 196.10 | 196.10 - 330.00 | 7.0661 times | Tue 30 June 2026 | 197.18 (20.65%) | 165.00 | 158.15 - 202.80 | 0.4876 times | Fri 29 May 2026 | 163.43 (-8.88%) | 177.99 | 158.87 - 191.00 | 0.2447 times | Thu 30 April 2026 | 179.36 (19.65%) | 153.05 | 153.05 - 193.80 | 0.2854 times | Mon 30 March 2026 | 149.90 (-15.09%) | 174.89 | 148.60 - 174.89 | 0.3792 times | Fri 27 February 2026 | 176.53 (-2.03%) | 179.25 | 172.00 - 200.69 | 0.4865 times | Fri 30 January 2026 | 180.19 (-14.88%) | 211.00 | 177.52 - 213.95 | 0.2575 times | Wed 31 December 2025 | 211.70 (-3.4%) | 221.36 | 202.10 - 225.01 | 0.1917 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.3027 times | Fri 31 October 2025 | 244.54 (4.43%) | 235.10 | 225.95 - 272.65 | 2.6881 times |
Yearly price and charts HuhtamakiIndia
Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 213.85 and 395.25
| Yearly Target 1 | 71.17 |
| Yearly Target 2 | 175.13 |
| Yearly Target 3 | 252.56666666667 |
| Yearly Target 4 | 356.53 |
| Yearly Target 5 | 433.97 |
Yearly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 279.10 (31.84%) | 211.00 | 148.60 - 330.00 | 1.9638 times | Wed 31 December 2025 | 211.70 (-22.62%) | 273.95 | 170.56 - 282.70 | 1.3778 times | Tue 31 December 2024 | 273.60 (-4.64%) | 291.00 | 259.20 - 451.85 | 1.2723 times | Fri 29 December 2023 | 286.90 (43.92%) | 199.90 | 187.50 - 323.65 | 0.785 times | Fri 30 December 2022 | 199.35 (-12.43%) | 229.90 | 148.40 - 236.90 | 0.8701 times | Fri 31 December 2021 | 227.65 (-27.4%) | 315.05 | 206.00 - 352.15 | 0.6772 times | Thu 31 December 2020 | 313.55 (0%) | 297.55 | 270.10 - 320.00 | 0.0538 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HuhtamakiIndia
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 282.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 13 points
Upper Bollinger band is at 316 and lower is at 266, while middle bands are at 278 and 303
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuhtamakiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuhtamakiIndia in short term but the sell signal is initial and weak.
HuhtamakiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HuhtamakiIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuhtamakiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.96 and HuhtamakiIndia HUHTAMAKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.
HuhtamakiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 281.57 |
| 12 day DMA | 285.67 |
| 20 day DMA | 290.34 |
| 35 day DMA | 259.14 |
| 50 day DMA | 235.91 |
| 100 day DMA | 204.08 |
| 150 day DMA | 196.44 |
| 200 day DMA | 203.17 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.59 | 281.34 | 283.49 |
| 12 day EMA | 282.29 | 282.87 | 283.93 |
| 20 day EMA | 276.64 | 276.38 | 276.31 |
| 35 day EMA | 258.47 | 257.26 | 256.1 |
| 50 day EMA | 234.65 | 232.84 | 231.04 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.57 | 282.69 | 282.27 |
| 12 day SMA | 285.67 | 287.29 | 288.94 |
| 20 day SMA | 290.34 | 288.88 | 286.89 |
| 35 day SMA | 259.14 | 256.74 | 254.45 |
| 50 day SMA | 235.91 | 233.73 | 231.48 |
| 100 day SMA | 204.08 | 202.9 | 201.79 |
| 150 day SMA | 196.44 | 195.96 | 195.51 |
| 200 day SMA | 203.17 | 203.1 | 203.06 |
Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI
EPS is 15.57 and PE is: 17.93
Last quarter profit: (March 2026 quarter) 25.60 crores (-0.19%)
Debt: 144.07 in crores
Market capitalization: 1487.78
EPS is 15.65 and PE is: 17.83
Last quarter profit: (December 2025 quarter) 30.30 crores (157.00%)
Debt: 149.21 in crores
Market capitalization: 1179.65
Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
