Munafa Stock Market Course + Intraday & FNO calls 
820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUDCO
- Forcast & Targets HUDCO
- HUDCO Experts view
- Tomorrow's Movement HUDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820
Strong intraday Stock price targets for 820 are 215.29 and 218.89
| Intraday Target 1 | 212.62 |
| Intraday Target 2 | 214.35 |
| Intraday Target 3 | 216.22333333333 |
| Intraday Target 4 | 217.95 |
| Intraday Target 5 | 219.82 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 216.07 (0.61%) | 215.01 | 214.50 - 218.10 | 1.54 times | Mon 22 December 2025 | 214.75 (1.65%) | 212.50 | 212.00 - 215.70 | 1.1109 times | Fri 19 December 2025 | 211.27 (2.11%) | 207.70 | 207.01 - 212.25 | 1.0386 times | Thu 18 December 2025 | 206.90 (-0.49%) | 207.91 | 204.05 - 208.62 | 1.143 times | Wed 17 December 2025 | 207.91 (-1.47%) | 211.00 | 206.66 - 212.45 | 0.9093 times | Tue 16 December 2025 | 211.02 (-1.78%) | 214.50 | 209.97 - 214.85 | 0.7047 times | Mon 15 December 2025 | 214.85 (0.54%) | 213.15 | 211.10 - 215.90 | 0.7811 times | Fri 12 December 2025 | 213.69 (0.55%) | 213.80 | 211.78 - 214.86 | 0.7121 times | Thu 11 December 2025 | 212.53 (0.7%) | 212.00 | 210.00 - 214.20 | 1.1086 times | Wed 10 December 2025 | 211.06 (-1.13%) | 213.48 | 210.35 - 216.70 | 0.9516 times | Tue 09 December 2025 | 213.48 (0.32%) | 211.30 | 208.38 - 215.70 | 1.7219 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 214.04 and 220.14
| Weekly Target 1 | 209.29 |
| Weekly Target 2 | 212.68 |
| Weekly Target 3 | 215.39 |
| Weekly Target 4 | 218.78 |
| Weekly Target 5 | 221.49 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 216.07 (2.27%) | 212.50 | 212.00 - 218.10 | 0.3369 times | Fri 19 December 2025 | 211.27 (-1.13%) | 213.15 | 204.05 - 215.90 | 0.5816 times | Fri 12 December 2025 | 213.69 (-5.12%) | 224.00 | 208.38 - 224.90 | 0.9024 times | Fri 05 December 2025 | 225.22 (-5.88%) | 239.86 | 219.60 - 240.90 | 0.9206 times | Fri 28 November 2025 | 239.28 (4.03%) | 231.01 | 227.43 - 242.30 | 0.9564 times | Fri 21 November 2025 | 230.02 (1.11%) | 228.70 | 228.00 - 246.85 | 2.3621 times | Fri 14 November 2025 | 227.49 (-1.39%) | 231.00 | 222.21 - 236.45 | 1.2581 times | Fri 07 November 2025 | 230.69 (-2.66%) | 236.90 | 222.68 - 240.91 | 0.6469 times | Fri 31 October 2025 | 237.00 (4.47%) | 227.99 | 224.51 - 241.95 | 1.5446 times | Fri 24 October 2025 | 226.85 (1.02%) | 225.81 | 225.26 - 230.76 | 0.4904 times | Fri 17 October 2025 | 224.56 (-3.59%) | 230.89 | 223.38 - 232.80 | 0.586 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 191.64 and 228.49
| Monthly Target 1 | 183.49 |
| Monthly Target 2 | 199.78 |
| Monthly Target 3 | 220.34 |
| Monthly Target 4 | 236.63 |
| Monthly Target 5 | 257.19 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 216.07 (-9.7%) | 239.86 | 204.05 - 240.90 | 0.4546 times | Fri 28 November 2025 | 239.28 (0.96%) | 236.90 | 222.21 - 246.85 | 0.8662 times | Fri 31 October 2025 | 237.00 (5.98%) | 225.00 | 223.38 - 241.95 | 0.7687 times | Tue 30 September 2025 | 223.63 (9.36%) | 205.00 | 204.45 - 240.60 | 0.7699 times | Fri 29 August 2025 | 204.49 (-3.67%) | 211.42 | 202.56 - 219.90 | 0.5553 times | Thu 31 July 2025 | 212.27 (-10.65%) | 241.00 | 211.00 - 242.56 | 0.6637 times | Mon 30 June 2025 | 237.56 (-1.53%) | 241.24 | 216.30 - 253.73 | 1.3835 times | Fri 30 May 2025 | 241.24 (7.96%) | 223.00 | 204.52 - 246.20 | 1.7189 times | Wed 30 April 2025 | 223.46 (12.04%) | 198.00 | 184.00 - 243.46 | 1.4154 times | Fri 28 March 2025 | 199.45 (20.78%) | 164.99 | 158.85 - 212.40 | 1.4037 times | Fri 28 February 2025 | 165.14 (-28.11%) | 214.00 | 163.70 - 214.20 | 1.5748 times |
Yearly price and charts 820
Strong yearly Stock price targets for 820 HUDCO are 139.74 and 235.18
| Yearly Target 1 | 114.3 |
| Yearly Target 2 | 165.18 |
| Yearly Target 3 | 209.73666666667 |
| Yearly Target 4 | 260.62 |
| Yearly Target 5 | 305.18 |
Yearly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 216.07 (-7.94%) | 234.80 | 158.85 - 254.29 | 1.0887 times | Tue 31 December 2024 | 234.71 (86.35%) | 126.00 | 122.70 - 353.70 | 3.3457 times | Fri 29 December 2023 | 125.95 (141.75%) | 52.00 | 40.40 - 136.80 | 2.4059 times | Fri 30 December 2022 | 52.10 (33.93%) | 39.15 | 30.60 - 58.85 | 0.7913 times | Fri 31 December 2021 | 38.90 (-2.02%) | 39.90 | 37.85 - 58.25 | 0.6232 times | Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.00 - 45.20 | 0.3606 times | Tue 31 December 2019 | 36.05 (-16.07%) | 43.00 | 29.80 - 47.80 | 0.1859 times | Mon 31 December 2018 | 42.95 (-47.94%) | 82.70 | 40.00 - 1329.99 | 0.2001 times | Fri 29 December 2017 | 82.50 (-93.36%) | 1242.00 | 66.00 - 1254.99 | 0.9985 times | Fri 30 December 2016 | 1242.61 (15.99%) | 1073.00 | 916.21 - 1389.40 | 0.0002 times | Thu 31 December 2015 | 1071.28 (0%) | 1061.25 | 980.10 - 1198.99 | 0 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 HUDCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 214.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 20 HUDCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 20 HUDCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.59
Munafa value: 50 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 12 points
Upper Bollinger band is at 244 and lower is at 198, while middle bands are at 210 and 232
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 820 (HUDCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 820 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 820 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
820 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 820 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 820 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.14 and 820 HUDCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 820 HUDCO stock. Volume based technical analysis of 820 HUDCO stock is negative.
820 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 211.38 |
| 12 day DMA | 212.19 |
| 20 day DMA | 220.6 |
| 35 day DMA | 225.55 |
| 50 day DMA | 226.92 |
| 100 day DMA | 222.86 |
| 150 day DMA | 226.13 |
| 200 day DMA | 221.89 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.29 | 211.9 | 210.48 |
| 12 day EMA | 214.93 | 214.72 | 214.72 |
| 20 day EMA | 218.15 | 218.37 | 218.75 |
| 35 day EMA | 221.93 | 222.27 | 222.71 |
| 50 day EMA | 225.67 | 226.06 | 226.52 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.38 | 210.37 | 210.39 |
| 12 day SMA | 212.19 | 212.96 | 213.59 |
| 20 day SMA | 220.6 | 221.33 | 222 |
| 35 day SMA | 225.55 | 226.15 | 226.79 |
| 50 day SMA | 226.92 | 227.26 | 227.55 |
| 100 day SMA | 222.86 | 222.86 | 222.86 |
| 150 day SMA | 226.13 | 226.19 | 226.33 |
| 200 day SMA | 221.89 | 221.64 | 221.39 |
Fundamentals, profit and EPS of 8 20 HUDCO
EPS is 14.00 and PE is: 15.43
Last quarter profit: (September 2025 quarter) 709.83 crores (3.08%)
Debt: 126837.58 in crores
Market capitalization: 42248.14
EPS is 13.89 and PE is: 15.56
Last quarter profit: (June 2025 quarter) 630.23 crores (13.00%)
Debt: 107296.76 in crores
Market capitalization: 40918.87
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 216.25 | 215.14 | 214.24 to 218.40 | 0.91 times |
| 22 Mon | 215.14 | 212.99 | 211.12 to 216.11 | 0.98 times |
| 19 Fri | 211.72 | 206.73 | 206.73 to 212.45 | 1.02 times |
| 18 Thu | 207.03 | 207.09 | 204.25 to 208.90 | 1.03 times |
| 17 Wed | 207.89 | 211.25 | 206.91 to 212.77 | 1.06 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 217.74 | 216.64 | 216.01 to 219.95 | 1.84 times |
| 22 Mon | 216.54 | 214.25 | 213.60 to 217.50 | 1.17 times |
| 19 Fri | 212.99 | 209.50 | 208.65 to 213.91 | 0.82 times |
| 18 Thu | 208.31 | 208.08 | 205.55 to 210.24 | 0.62 times |
| 17 Wed | 209.39 | 212.10 | 208.42 to 214.00 | 0.54 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 218.38 | 217.94 | 217.10 to 220.10 | 1.1 times |
| 22 Mon | 217.16 | 214.96 | 214.50 to 218.70 | 1.06 times |
| 19 Fri | 214.27 | 210.00 | 209.61 to 214.52 | 0.98 times |
| 18 Thu | 208.08 | 209.07 | 206.69 to 211.00 | 0.95 times |
| 17 Wed | 209.76 | 212.80 | 209.76 to 213.09 | 0.91 times |
Option chain for 8 20 HUDCO 30 Tue December 2025 expiry
820 HUDCO Option strike: 280.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.03 | 63.18 | 0.14 |
| 22 Mon December 2025 | 0.02 | 65.25 | 0.08 |
| 19 Fri December 2025 | 0.04 | 39.00 | 0.43 |
| 18 Thu December 2025 | 0.05 | 39.00 | 0.42 |
| 17 Wed December 2025 | 0.03 | 39.00 | 0.38 |
820 HUDCO Option strike: 275.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.02 | 59.58 | 0.08 |
| 22 Mon December 2025 | 0.02 | 56.76 | 0.13 |
| 19 Fri December 2025 | 0.07 | 56.76 | 0.12 |
| 18 Thu December 2025 | 0.07 | 56.76 | 0.12 |
| 17 Wed December 2025 | 0.02 | 56.76 | 0.1 |
820 HUDCO Option strike: 270.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.01 | 47.35 | 0.15 |
| 22 Mon December 2025 | 0.02 | 47.35 | 0.14 |
| 19 Fri December 2025 | 0.06 | 47.35 | 0.13 |
| 18 Thu December 2025 | 0.07 | 47.35 | 0.13 |
| 17 Wed December 2025 | 0.02 | 47.35 | 0.13 |
820 HUDCO Option strike: 265.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.06 | 23.32 | 0.09 |
| 22 Mon December 2025 | 0.05 | 23.32 | 0.09 |
| 19 Fri December 2025 | 0.05 | 23.32 | 0.1 |
| 18 Thu December 2025 | 0.05 | 23.32 | 0.1 |
| 17 Wed December 2025 | 0.06 | 23.32 | 0.09 |
820 HUDCO Option strike: 260.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.02 | 43.64 | 0.13 |
| 22 Mon December 2025 | 0.07 | 39.00 | 0.12 |
| 19 Fri December 2025 | 0.09 | 39.00 | 0.12 |
| 18 Thu December 2025 | 0.10 | 39.00 | 0.12 |
| 17 Wed December 2025 | 0.06 | 39.00 | 0.12 |
820 HUDCO Option strike: 250.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.09 | 32.50 | 0.11 |
| 22 Mon December 2025 | 0.11 | 34.80 | 0.1 |
| 19 Fri December 2025 | 0.12 | 38.46 | 0.1 |
| 18 Thu December 2025 | 0.11 | 41.49 | 0.13 |
| 17 Wed December 2025 | 0.14 | 34.60 | 0.13 |
820 HUDCO Option strike: 247.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 25.48 | 0.04 |
| 22 Mon December 2025 | 0.12 | 25.48 | 0.06 |
| 19 Fri December 2025 | 0.12 | 25.48 | 0.06 |
| 18 Thu December 2025 | 0.12 | 25.48 | 0.08 |
| 17 Wed December 2025 | 0.14 | 25.48 | 0.07 |
820 HUDCO Option strike: 245.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 33.13 | 0.08 |
| 22 Mon December 2025 | 0.14 | 33.13 | 0.07 |
| 19 Fri December 2025 | 0.13 | 33.13 | 0.07 |
| 18 Thu December 2025 | 0.11 | 37.89 | 0.07 |
| 17 Wed December 2025 | 0.14 | 37.23 | 0.07 |
820 HUDCO Option strike: 242.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.11 | 26.34 | 0.47 |
| 22 Mon December 2025 | 0.15 | 24.93 | 0.42 |
| 19 Fri December 2025 | 0.15 | 24.93 | 0.42 |
| 18 Thu December 2025 | 0.15 | 24.93 | 0.42 |
| 17 Wed December 2025 | 0.24 | 24.93 | 0.46 |
820 HUDCO Option strike: 240.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.13 | 23.02 | 0.18 |
| 22 Mon December 2025 | 0.17 | 24.61 | 0.17 |
| 19 Fri December 2025 | 0.17 | 28.68 | 0.16 |
| 18 Thu December 2025 | 0.15 | 33.69 | 0.17 |
| 17 Wed December 2025 | 0.20 | 31.99 | 0.17 |
820 HUDCO Option strike: 237.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.16 | 22.51 | 0.66 |
| 22 Mon December 2025 | 0.21 | 22.51 | 0.55 |
| 19 Fri December 2025 | 0.20 | 28.00 | 0.62 |
| 18 Thu December 2025 | 0.18 | 31.09 | 0.63 |
| 17 Wed December 2025 | 0.23 | 24.00 | 0.59 |
820 HUDCO Option strike: 235.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.20 | 18.90 | 0.19 |
| 22 Mon December 2025 | 0.26 | 20.00 | 0.2 |
| 19 Fri December 2025 | 0.22 | 29.20 | 0.23 |
| 18 Thu December 2025 | 0.17 | 29.20 | 0.24 |
| 17 Wed December 2025 | 0.27 | 27.59 | 0.26 |
820 HUDCO Option strike: 232.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.25 | 16.65 | 0.35 |
| 22 Mon December 2025 | 0.30 | 20.97 | 0.4 |
| 19 Fri December 2025 | 0.26 | 20.97 | 0.4 |
| 18 Thu December 2025 | 0.16 | 17.61 | 0.4 |
| 17 Wed December 2025 | 0.32 | 17.61 | 0.32 |
820 HUDCO Option strike: 230.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.34 | 13.95 | 0.28 |
| 22 Mon December 2025 | 0.39 | 15.20 | 0.29 |
| 19 Fri December 2025 | 0.32 | 18.65 | 0.29 |
| 18 Thu December 2025 | 0.24 | 23.11 | 0.31 |
| 17 Wed December 2025 | 0.38 | 22.66 | 0.26 |
820 HUDCO Option strike: 227.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.43 | 11.65 | 0.18 |
| 22 Mon December 2025 | 0.51 | 12.57 | 0.19 |
| 19 Fri December 2025 | 0.39 | 15.93 | 0.18 |
| 18 Thu December 2025 | 0.29 | 21.10 | 0.21 |
| 17 Wed December 2025 | 0.49 | 13.13 | 0.22 |
820 HUDCO Option strike: 225.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.57 | 9.49 | 0.19 |
| 22 Mon December 2025 | 0.71 | 10.38 | 0.26 |
| 19 Fri December 2025 | 0.52 | 13.76 | 0.35 |
| 18 Thu December 2025 | 0.36 | 17.81 | 0.37 |
| 17 Wed December 2025 | 0.59 | 17.91 | 0.38 |
820 HUDCO Option strike: 222.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.89 | 7.04 | 0.21 |
| 22 Mon December 2025 | 1.01 | 11.98 | 0.44 |
| 19 Fri December 2025 | 0.70 | 11.98 | 0.54 |
| 18 Thu December 2025 | 0.46 | 15.53 | 0.56 |
| 17 Wed December 2025 | 0.78 | 15.53 | 0.62 |
820 HUDCO Option strike: 220.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.43 | 5.18 | 0.25 |
| 22 Mon December 2025 | 1.46 | 6.15 | 0.38 |
| 19 Fri December 2025 | 0.99 | 9.36 | 0.32 |
| 18 Thu December 2025 | 0.58 | 13.00 | 0.36 |
| 17 Wed December 2025 | 1.03 | 12.76 | 0.37 |
820 HUDCO Option strike: 217.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.16 | 3.44 | 0.35 |
| 22 Mon December 2025 | 2.26 | 4.45 | 0.36 |
| 19 Fri December 2025 | 1.34 | 9.85 | 0.26 |
| 18 Thu December 2025 | 0.79 | 9.85 | 0.34 |
| 17 Wed December 2025 | 1.34 | 10.50 | 0.4 |
820 HUDCO Option strike: 215.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.29 | 2.05 | 0.63 |
| 22 Mon December 2025 | 3.26 | 3.08 | 0.32 |
| 19 Fri December 2025 | 2.11 | 5.49 | 0.27 |
| 18 Thu December 2025 | 1.15 | 9.44 | 0.31 |
| 17 Wed December 2025 | 1.80 | 8.74 | 0.29 |
820 HUDCO Option strike: 212.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 4.83 | 1.07 | 2.27 |
| 22 Mon December 2025 | 4.71 | 1.96 | 0.98 |
| 19 Fri December 2025 | 3.06 | 3.67 | 0.42 |
| 18 Thu December 2025 | 1.65 | 7.09 | 0.74 |
| 17 Wed December 2025 | 2.37 | 7.01 | 0.78 |
820 HUDCO Option strike: 210.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 6.82 | 0.59 | 2.14 |
| 22 Mon December 2025 | 6.41 | 1.14 | 1.81 |
| 19 Fri December 2025 | 4.27 | 2.53 | 1.63 |
| 18 Thu December 2025 | 2.43 | 5.16 | 1.56 |
| 17 Wed December 2025 | 3.24 | 5.09 | 1.95 |
820 HUDCO Option strike: 207.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 9.15 | 0.33 | 6.93 |
| 22 Mon December 2025 | 8.29 | 0.75 | 3.61 |
| 19 Fri December 2025 | 5.72 | 1.57 | 1.86 |
| 18 Thu December 2025 | 3.43 | 3.92 | 1.29 |
| 17 Wed December 2025 | 4.38 | 3.85 | 1.5 |
820 HUDCO Option strike: 205.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 11.48 | 0.22 | 3.04 |
| 22 Mon December 2025 | 10.58 | 0.46 | 3.05 |
| 19 Fri December 2025 | 7.64 | 1.00 | 1.76 |
| 18 Thu December 2025 | 4.78 | 2.79 | 0.93 |
| 17 Wed December 2025 | 5.52 | 2.68 | 8.79 |
820 HUDCO Option strike: 202.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 13.04 | 0.15 | 27.4 |
| 22 Mon December 2025 | 13.04 | 0.34 | 43.2 |
| 19 Fri December 2025 | 16.84 | 0.59 | 250 |
| 18 Thu December 2025 | 16.84 | 1.82 | 128 |
| 17 Wed December 2025 | 16.84 | 1.78 | 72 |
820 HUDCO Option strike: 200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 16.16 | 0.14 | 14.45 |
| 22 Mon December 2025 | 15.41 | 0.25 | 10.61 |
| 19 Fri December 2025 | 12.22 | 0.43 | 11.26 |
| 18 Thu December 2025 | 8.48 | 1.20 | 8.16 |
| 17 Wed December 2025 | 9.14 | 1.25 | 12.96 |
820 HUDCO Option strike: 195.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 20.40 | 0.12 | 64.5 |
| 22 Mon December 2025 | 20.40 | 0.20 | 60.25 |
| 19 Fri December 2025 | 20.40 | 0.20 | 50.5 |
| 18 Thu December 2025 | 20.40 | 0.56 | 49 |
| 17 Wed December 2025 | 20.40 | 0.51 | 31 |
820 HUDCO Option strike: 192.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 16.85 | 0.50 | 0.1 |
| 22 Mon December 2025 | 16.85 | 0.50 | 0.1 |
| 19 Fri December 2025 | 16.85 | 0.50 | 0.1 |
| 18 Thu December 2025 | 21.81 | 0.50 | 0.09 |
820 HUDCO Option strike: 185.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 27.44 | 0.06 | 16.67 |
| 22 Mon December 2025 | 27.44 | 0.10 | 16.67 |
| 19 Fri December 2025 | 27.44 | 0.10 | 16.67 |
| 18 Thu December 2025 | 27.44 | 0.12 | 15 |
| 17 Wed December 2025 | 27.44 | 0.15 | 14 |
Videos related to: 820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
