Munafa Stock Market Course + Intraday & FNO calls 
820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUDCO
- Forcast & Targets HUDCO
- HUDCO Experts view
- Tomorrow's Movement HUDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820
Strong intraday Stock price targets for 820 are 170.26 and 174.51
| Intraday Target 1 | 169.44 |
| Intraday Target 2 | 171.07 |
| Intraday Target 3 | 173.69 |
| Intraday Target 4 | 175.32 |
| Intraday Target 5 | 177.94 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 172.70 (-2.24%) | 176.00 | 172.06 - 176.31 | 0.9054 times | Thu 12 March 2026 | 176.66 (-0.51%) | 176.10 | 173.75 - 179.47 | 0.7775 times | Wed 11 March 2026 | 177.56 (-1.19%) | 179.55 | 176.88 - 182.10 | 0.7231 times | Tue 10 March 2026 | 179.70 (3.19%) | 175.99 | 174.85 - 180.45 | 0.9025 times | Mon 09 March 2026 | 174.14 (-1.22%) | 173.00 | 167.44 - 174.94 | 1.3754 times | Fri 06 March 2026 | 176.29 (-1.11%) | 177.16 | 175.60 - 182.16 | 0.8746 times | Thu 05 March 2026 | 178.27 (1.2%) | 178.78 | 174.48 - 178.89 | 0.8761 times | Wed 04 March 2026 | 176.15 (-3.08%) | 176.00 | 174.80 - 178.38 | 1.1074 times | Mon 02 March 2026 | 181.74 (-2.68%) | 175.00 | 175.00 - 184.36 | 1.3234 times | Fri 27 February 2026 | 186.75 (-1.78%) | 189.50 | 185.09 - 190.19 | 1.1347 times | Thu 26 February 2026 | 190.14 (-0.16%) | 190.83 | 186.71 - 191.79 | 1.3978 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 162.74 and 177.4
| Weekly Target 1 | 159.42 |
| Weekly Target 2 | 166.06 |
| Weekly Target 3 | 174.08 |
| Weekly Target 4 | 180.72 |
| Weekly Target 5 | 188.74 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 172.70 (-2.04%) | 173.00 | 167.44 - 182.10 | 0.7019 times | Fri 06 March 2026 | 176.29 (-5.6%) | 175.00 | 174.48 - 184.36 | 0.6266 times | Fri 27 February 2026 | 186.75 (-4.45%) | 196.50 | 185.09 - 198.39 | 0.8126 times | Fri 20 February 2026 | 195.44 (-0.17%) | 195.00 | 192.95 - 199.50 | 0.9623 times | Fri 13 February 2026 | 195.77 (1.87%) | 193.25 | 190.82 - 202.94 | 1.749 times | Fri 06 February 2026 | 192.17 (0.27%) | 193.40 | 178.00 - 200.71 | 1.7174 times | Fri 30 January 2026 | 191.65 (-2.2%) | 196.10 | 188.63 - 207.30 | 1.1937 times | Fri 23 January 2026 | 195.96 (-8.97%) | 215.00 | 193.96 - 215.18 | 0.8862 times | Fri 16 January 2026 | 215.27 (0.17%) | 214.99 | 210.93 - 219.47 | 0.4648 times | Fri 09 January 2026 | 214.91 (-7.13%) | 232.00 | 214.21 - 232.34 | 0.8854 times | Fri 02 January 2026 | 231.42 (4.42%) | 222.95 | 222.22 - 232.19 | 1.2315 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 161.61 and 178.53
| Monthly Target 1 | 157.91 |
| Monthly Target 2 | 165.31 |
| Monthly Target 3 | 174.83333333333 |
| Monthly Target 4 | 182.23 |
| Monthly Target 5 | 191.75 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 172.70 (-7.52%) | 175.00 | 167.44 - 184.36 | 0.3399 times | Fri 27 February 2026 | 186.75 (-2.56%) | 193.40 | 178.00 - 202.94 | 1.3408 times | Fri 30 January 2026 | 191.65 (-15.99%) | 229.75 | 188.63 - 232.34 | 0.9812 times | Wed 31 December 2025 | 228.13 (-4.66%) | 239.86 | 204.05 - 240.90 | 0.898 times | Fri 28 November 2025 | 239.28 (0.96%) | 236.90 | 222.21 - 246.85 | 1.1141 times | Fri 31 October 2025 | 237.00 (5.98%) | 225.00 | 223.38 - 241.95 | 0.9887 times | Tue 30 September 2025 | 223.63 (9.36%) | 205.00 | 204.45 - 240.60 | 0.9902 times | Fri 29 August 2025 | 204.49 (-3.67%) | 211.42 | 202.56 - 219.90 | 0.7141 times | Thu 31 July 2025 | 212.27 (-10.65%) | 241.00 | 211.00 - 242.56 | 0.8536 times | Mon 30 June 2025 | 237.56 (-1.53%) | 241.24 | 216.30 - 253.73 | 1.7794 times | Fri 30 May 2025 | 241.24 (7.96%) | 223.00 | 204.52 - 246.20 | 2.2108 times |
Yearly price and charts 820
Strong yearly Stock price targets for 820 HUDCO are 137.62 and 202.52
| Yearly Target 1 | 125.93 |
| Yearly Target 2 | 149.31 |
| Yearly Target 3 | 190.82666666667 |
| Yearly Target 4 | 214.21 |
| Yearly Target 5 | 255.73 |
Yearly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 172.70 (-24.3%) | 229.75 | 167.44 - 232.34 | 0.1646 times | Wed 31 December 2025 | 228.13 (-2.8%) | 234.80 | 158.85 - 254.29 | 1.088 times | Tue 31 December 2024 | 234.71 (86.35%) | 126.00 | 122.70 - 353.70 | 3.2842 times | Fri 29 December 2023 | 125.95 (141.75%) | 52.00 | 40.40 - 136.80 | 2.3616 times | Fri 30 December 2022 | 52.10 (33.93%) | 39.15 | 30.60 - 58.85 | 0.7767 times | Fri 31 December 2021 | 38.90 (-2.02%) | 39.90 | 37.85 - 58.25 | 0.6117 times | Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.00 - 45.20 | 0.354 times | Tue 31 December 2019 | 36.05 (-16.07%) | 43.00 | 29.80 - 47.80 | 0.1825 times | Mon 31 December 2018 | 42.95 (-47.94%) | 82.70 | 40.00 - 1329.99 | 0.1965 times | Fri 29 December 2017 | 82.50 (-93.36%) | 1242.00 | 66.00 - 1254.99 | 0.9802 times | Fri 30 December 2016 | 1242.61 (15.99%) | 1073.00 | 916.21 - 1389.40 | 0.0002 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 HUDCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 20 HUDCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 8 20 HUDCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.39
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 9 points
Upper Bollinger band is at 204 and lower is at 169, while middle bands are at 178 and 195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 820 (HUDCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 820 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 820 in short term and the sell signal is strong.
820 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 820 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 820 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.16 and 820 HUDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 820 HUDCO stock. Volume based technical analysis of 820 HUDCO stock is negative.
820 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 176.15 |
| 12 day DMA | 180.05 |
| 20 day DMA | 185.91 |
| 35 day DMA | 190.06 |
| 50 day DMA | 198.3 |
| 100 day DMA | 212.41 |
| 150 day DMA | 214.93 |
| 200 day DMA | 218.94 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.04 | 177.71 | 178.24 |
| 12 day EMA | 180.01 | 181.34 | 182.19 |
| 20 day EMA | 184.15 | 185.35 | 186.26 |
| 35 day EMA | 191.48 | 192.59 | 193.53 |
| 50 day EMA | 198.14 | 199.18 | 200.1 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.15 | 176.87 | 177.19 |
| 12 day SMA | 180.05 | 181.49 | 182.95 |
| 20 day SMA | 185.91 | 187.37 | 188.2 |
| 35 day SMA | 190.06 | 191.04 | 191.8 |
| 50 day SMA | 198.3 | 199.41 | 200.36 |
| 100 day SMA | 212.41 | 212.93 | 213.44 |
| 150 day SMA | 214.93 | 215.24 | 215.52 |
| 200 day SMA | 218.94 | 219.28 | 219.58 |
Fundamentals, profit and EPS of 8 20 HUDCO
EPS is 14.00 and PE is: 12.34
Last quarter profit: (September 2025 quarter) 709.83 crores (3.08%)
Debt: 126837.58 in crores
Market capitalization: 42248.14
EPS is 13.89 and PE is: 12.43
Last quarter profit: (June 2025 quarter) 630.23 crores (13.00%)
Debt: 107296.76 in crores
Market capitalization: 40918.87
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 173.27 | 176.15 | 171.95 to 176.42 | 0.97 times |
| 12 Thu | 177.05 | 176.20 | 173.91 to 180.13 | 0.99 times |
| 11 Wed | 178.01 | 179.90 | 177.24 to 182.80 | 1 times |
| 10 Tue | 180.71 | 176.85 | 174.76 to 181.26 | 1.02 times |
| 09 Mon | 173.88 | 171.00 | 167.23 to 174.48 | 1.03 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 173.95 | 176.80 | 172.68 to 176.82 | 1.13 times |
| 12 Thu | 177.69 | 178.70 | 174.82 to 180.64 | 1.01 times |
| 11 Wed | 178.86 | 183.00 | 178.38 to 183.45 | 0.98 times |
| 10 Tue | 181.27 | 178.00 | 175.70 to 181.90 | 0.93 times |
| 09 Mon | 174.83 | 171.00 | 168.13 to 175.25 | 0.95 times |
Option chain for 8 20 HUDCO 30 Mon March 2026 expiry
820 HUDCO Option strike: 235.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.09 | 60.50 | 7.15 |
| 12 Thu March 2026 | 0.09 | 54.75 | 7.15 |
| 11 Wed March 2026 | 0.09 | 54.75 | 7.15 |
| 10 Tue March 2026 | 0.09 | 58.55 | 7.4 |
| 09 Mon March 2026 | 0.09 | 58.55 | 7.4 |
820 HUDCO Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.13 | 56.50 | 0.36 |
| 12 Thu March 2026 | 0.13 | 54.86 | 0.36 |
| 11 Wed March 2026 | 0.13 | 61.00 | 0.36 |
| 10 Tue March 2026 | 0.15 | 61.00 | 0.36 |
| 09 Mon March 2026 | 0.15 | 61.00 | 0.35 |
820 HUDCO Option strike: 225.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.17 | 51.00 | 1.82 |
| 12 Thu March 2026 | 0.17 | 44.04 | 1.71 |
| 11 Wed March 2026 | 0.17 | 44.04 | 1.71 |
| 10 Tue March 2026 | 0.17 | 47.92 | 1.71 |
| 09 Mon March 2026 | 0.20 | 47.92 | 1.32 |
820 HUDCO Option strike: 222.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.72 | 29.50 | 0.03 |
| 12 Thu March 2026 | 0.72 | 29.50 | 0.03 |
| 11 Wed March 2026 | 0.72 | 29.50 | 0.03 |
| 10 Tue March 2026 | 0.72 | 29.50 | 0.03 |
| 09 Mon March 2026 | 0.72 | 29.50 | 0.03 |
820 HUDCO Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.16 | 47.14 | 0.32 |
| 12 Thu March 2026 | 0.18 | 41.50 | 0.36 |
| 11 Wed March 2026 | 0.23 | 41.50 | 0.35 |
| 10 Tue March 2026 | 0.32 | 39.57 | 0.35 |
| 09 Mon March 2026 | 0.23 | 43.99 | 0.35 |
820 HUDCO Option strike: 217.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.28 | 45.00 | 0.17 |
| 12 Thu March 2026 | 0.28 | 37.35 | 0.17 |
| 11 Wed March 2026 | 0.28 | 37.35 | 0.17 |
| 10 Tue March 2026 | 0.28 | 37.35 | 0.17 |
| 09 Mon March 2026 | 0.28 | 24.12 | 0.17 |
820 HUDCO Option strike: 215.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.38 | 43.00 | 0.85 |
| 12 Thu March 2026 | 0.38 | 43.00 | 0.85 |
| 11 Wed March 2026 | 0.24 | 43.00 | 0.83 |
| 10 Tue March 2026 | 0.42 | 43.00 | 0.82 |
| 09 Mon March 2026 | 0.48 | 43.00 | 0.63 |
820 HUDCO Option strike: 210.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.23 | 32.00 | 0.18 |
| 12 Thu March 2026 | 0.31 | 32.00 | 0.18 |
| 11 Wed March 2026 | 0.42 | 30.81 | 0.18 |
| 10 Tue March 2026 | 0.54 | 33.25 | 0.17 |
| 09 Mon March 2026 | 0.42 | 40.00 | 0.16 |
820 HUDCO Option strike: 205.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.40 | 32.00 | 0.46 |
| 12 Thu March 2026 | 0.49 | 25.30 | 0.42 |
| 11 Wed March 2026 | 0.57 | 25.30 | 0.39 |
| 10 Tue March 2026 | 0.75 | 27.30 | 0.37 |
| 09 Mon March 2026 | 0.48 | 27.30 | 0.36 |
820 HUDCO Option strike: 202.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.39 | 23.58 | 0.05 |
| 12 Thu March 2026 | 0.50 | 23.58 | 0.05 |
| 11 Wed March 2026 | 0.68 | 23.58 | 0.05 |
| 10 Tue March 2026 | 0.89 | 14.36 | 0.05 |
| 09 Mon March 2026 | 0.50 | 14.36 | 0.05 |
820 HUDCO Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.47 | 26.55 | 0.25 |
| 12 Thu March 2026 | 0.63 | 20.74 | 0.26 |
| 11 Wed March 2026 | 0.84 | 22.67 | 0.25 |
| 10 Tue March 2026 | 1.08 | 20.32 | 0.26 |
| 09 Mon March 2026 | 0.69 | 26.41 | 0.27 |
820 HUDCO Option strike: 197.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.60 | 10.92 | 0.34 |
| 12 Thu March 2026 | 0.77 | 10.92 | 0.34 |
| 11 Wed March 2026 | 1.03 | 10.92 | 0.34 |
| 10 Tue March 2026 | 1.31 | 10.92 | 0.36 |
| 09 Mon March 2026 | 0.83 | 10.92 | 0.37 |
820 HUDCO Option strike: 195.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.66 | 22.08 | 0.38 |
| 12 Thu March 2026 | 0.97 | 18.90 | 0.39 |
| 11 Wed March 2026 | 1.32 | 18.04 | 0.42 |
| 10 Tue March 2026 | 1.60 | 16.08 | 0.41 |
| 09 Mon March 2026 | 1.00 | 21.90 | 0.41 |
820 HUDCO Option strike: 192.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.82 | 17.69 | 0.57 |
| 12 Thu March 2026 | 1.25 | 17.69 | 0.58 |
| 11 Wed March 2026 | 1.61 | 17.69 | 0.64 |
| 10 Tue March 2026 | 2.02 | 17.69 | 0.71 |
| 09 Mon March 2026 | 1.25 | 17.69 | 0.74 |
820 HUDCO Option strike: 190.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.06 | 17.59 | 0.38 |
| 12 Thu March 2026 | 1.61 | 14.04 | 0.39 |
| 11 Wed March 2026 | 2.05 | 14.04 | 0.43 |
| 10 Tue March 2026 | 2.49 | 11.99 | 0.4 |
| 09 Mon March 2026 | 1.58 | 17.51 | 0.42 |
820 HUDCO Option strike: 187.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.31 | 15.51 | 0.82 |
| 12 Thu March 2026 | 2.09 | 12.87 | 1.03 |
| 11 Wed March 2026 | 2.62 | 11.96 | 1.02 |
| 10 Tue March 2026 | 3.16 | 10.15 | 1.06 |
| 09 Mon March 2026 | 2.01 | 13.67 | 0.96 |
820 HUDCO Option strike: 185.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.77 | 13.38 | 0.41 |
| 12 Thu March 2026 | 2.70 | 10.28 | 0.39 |
| 11 Wed March 2026 | 3.34 | 10.25 | 0.43 |
| 10 Tue March 2026 | 4.12 | 8.48 | 0.51 |
| 09 Mon March 2026 | 2.57 | 13.45 | 0.71 |
820 HUDCO Option strike: 182.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.29 | 11.78 | 0.89 |
| 12 Thu March 2026 | 3.59 | 8.70 | 0.84 |
| 11 Wed March 2026 | 4.23 | 8.70 | 0.92 |
| 10 Tue March 2026 | 5.06 | 7.21 | 0.89 |
| 09 Mon March 2026 | 3.23 | 10.27 | 0.89 |
820 HUDCO Option strike: 180.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.04 | 9.72 | 0.52 |
| 12 Thu March 2026 | 4.58 | 7.35 | 0.69 |
| 11 Wed March 2026 | 5.32 | 7.25 | 1.08 |
| 10 Tue March 2026 | 6.38 | 5.86 | 0.95 |
| 09 Mon March 2026 | 4.06 | 10.05 | 0.95 |
820 HUDCO Option strike: 177.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.95 | 7.91 | 1.81 |
| 12 Thu March 2026 | 5.75 | 6.19 | 2.02 |
| 11 Wed March 2026 | 6.69 | 5.96 | 2.13 |
| 10 Tue March 2026 | 7.74 | 4.79 | 1.93 |
| 09 Mon March 2026 | 5.05 | 8.59 | 1.41 |
820 HUDCO Option strike: 175.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.97 | 6.60 | 3.8 |
| 12 Thu March 2026 | 7.19 | 4.95 | 4.96 |
| 11 Wed March 2026 | 8.10 | 4.94 | 5.46 |
| 10 Tue March 2026 | 9.37 | 3.87 | 5.12 |
| 09 Mon March 2026 | 6.17 | 7.05 | 4.38 |
820 HUDCO Option strike: 172.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.44 | 5.49 | 2.94 |
| 12 Thu March 2026 | 8.64 | 4.10 | 2.79 |
| 11 Wed March 2026 | 9.45 | 4.06 | 3.09 |
| 10 Tue March 2026 | 10.65 | 3.24 | 3.43 |
| 09 Mon March 2026 | 7.55 | 6.07 | 2.87 |
820 HUDCO Option strike: 170.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.79 | 4.47 | 4.05 |
| 12 Thu March 2026 | 11.30 | 3.33 | 4.42 |
| 11 Wed March 2026 | 11.30 | 3.33 | 4.42 |
| 10 Tue March 2026 | 13.23 | 2.63 | 4.19 |
| 09 Mon March 2026 | 9.07 | 5.09 | 2.86 |
820 HUDCO Option strike: 167.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.32 | 3.61 | 5.67 |
| 12 Thu March 2026 | 13.15 | 2.67 | 5.33 |
| 11 Wed March 2026 | 13.15 | 2.74 | 7.33 |
| 10 Tue March 2026 | 14.79 | 2.15 | 6.29 |
| 09 Mon March 2026 | 10.60 | 4.26 | 4.36 |
820 HUDCO Option strike: 165.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10.30 | 2.97 | 12.79 |
| 12 Thu March 2026 | 12.45 | 2.21 | 12.64 |
| 11 Wed March 2026 | 12.45 | 2.20 | 12.64 |
| 10 Tue March 2026 | 12.45 | 1.80 | 11.43 |
| 09 Mon March 2026 | 12.45 | 3.57 | 10.57 |
820 HUDCO Option strike: 162.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 17.17 | 2.28 | 1.5 |
| 12 Thu March 2026 | 17.17 | 1.82 | 1.29 |
| 11 Wed March 2026 | 17.17 | 1.82 | 1.36 |
| 10 Tue March 2026 | 14.35 | 1.54 | 1.4 |
| 09 Mon March 2026 | 14.35 | 2.90 | 1.5 |
820 HUDCO Option strike: 160.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 19.50 | 1.85 | 3.84 |
| 12 Thu March 2026 | 19.50 | 1.47 | 3.72 |
| 11 Wed March 2026 | 19.64 | 1.50 | 3.33 |
| 10 Tue March 2026 | 21.92 | 1.27 | 3.7 |
| 09 Mon March 2026 | 16.42 | 2.46 | 3.8 |
Videos related to: 820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
