Munafa Stock Market Course + Intraday & FNO calls 
820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUDCO
- Forcast & Targets HUDCO
- HUDCO Experts view
- Tomorrow's Movement HUDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820
Strong intraday Stock price targets for 820 are 190.92 and 198.64
| Intraday Target 1 | 189.3 |
| Intraday Target 2 | 192.53 |
| Intraday Target 3 | 197.01666666667 |
| Intraday Target 4 | 200.25 |
| Intraday Target 5 | 204.74 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.77 (-3.05%) | 201.50 | 193.78 - 201.50 | 1.4643 times | Thu 12 February 2026 | 201.93 (4.5%) | 192.00 | 191.50 - 202.94 | 3.2401 times | Wed 11 February 2026 | 193.24 (-0.35%) | 194.00 | 190.82 - 194.41 | 0.2992 times | Tue 10 February 2026 | 193.91 (-0.49%) | 195.20 | 193.00 - 196.45 | 0.3232 times | Mon 09 February 2026 | 194.87 (1.41%) | 193.25 | 193.00 - 195.55 | 0.3201 times | Fri 06 February 2026 | 192.17 (-1.32%) | 193.00 | 187.25 - 193.00 | 0.708 times | Thu 05 February 2026 | 194.74 (-1.22%) | 197.00 | 192.81 - 198.50 | 0.322 times | Wed 04 February 2026 | 197.14 (2.93%) | 191.52 | 190.10 - 198.60 | 0.837 times | Tue 03 February 2026 | 191.52 (1.99%) | 197.00 | 188.51 - 197.78 | 0.7591 times | Mon 02 February 2026 | 187.79 (-2.45%) | 192.00 | 178.00 - 192.00 | 1.7271 times | Sun 01 February 2026 | 192.50 (0.44%) | 193.40 | 188.40 - 200.71 | 1.1914 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 193.3 and 205.42
| Weekly Target 1 | 184.39 |
| Weekly Target 2 | 190.08 |
| Weekly Target 3 | 196.51 |
| Weekly Target 4 | 202.2 |
| Weekly Target 5 | 208.63 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.77 (1.87%) | 193.25 | 190.82 - 202.94 | 1.7411 times | Fri 06 February 2026 | 192.17 (0.27%) | 193.40 | 178.00 - 200.71 | 1.7097 times | Fri 30 January 2026 | 191.65 (-2.2%) | 196.10 | 188.63 - 207.30 | 1.1884 times | Fri 23 January 2026 | 195.96 (-8.97%) | 215.00 | 193.96 - 215.18 | 0.8823 times | Fri 16 January 2026 | 215.27 (0.17%) | 214.99 | 210.93 - 219.47 | 0.4627 times | Fri 09 January 2026 | 214.91 (-7.13%) | 232.00 | 214.21 - 232.34 | 0.8814 times | Fri 02 January 2026 | 231.42 (4.42%) | 222.95 | 222.22 - 232.19 | 1.226 times | Fri 26 December 2025 | 221.63 (4.9%) | 212.50 | 212.00 - 222.44 | 0.6766 times | Fri 19 December 2025 | 211.27 (-1.13%) | 213.15 | 204.05 - 215.90 | 0.4828 times | Fri 12 December 2025 | 213.69 (-5.12%) | 224.00 | 208.38 - 224.90 | 0.749 times | Fri 05 December 2025 | 225.22 (-5.88%) | 239.86 | 219.60 - 240.90 | 0.7641 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 186.89 and 211.83
| Monthly Target 1 | 167.3 |
| Monthly Target 2 | 181.53 |
| Monthly Target 3 | 192.23666666667 |
| Monthly Target 4 | 206.47 |
| Monthly Target 5 | 217.18 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.77 (2.15%) | 193.40 | 178.00 - 202.94 | 0.7767 times | Fri 30 January 2026 | 191.65 (-15.99%) | 229.75 | 188.63 - 232.34 | 0.8595 times | Wed 31 December 2025 | 228.13 (-4.66%) | 239.86 | 204.05 - 240.90 | 0.7866 times | Fri 28 November 2025 | 239.28 (0.96%) | 236.90 | 222.21 - 246.85 | 0.9758 times | Fri 31 October 2025 | 237.00 (5.98%) | 225.00 | 223.38 - 241.95 | 0.866 times | Tue 30 September 2025 | 223.63 (9.36%) | 205.00 | 204.45 - 240.60 | 0.8673 times | Fri 29 August 2025 | 204.49 (-3.67%) | 211.42 | 202.56 - 219.90 | 0.6255 times | Thu 31 July 2025 | 212.27 (-10.65%) | 241.00 | 211.00 - 242.56 | 0.7477 times | Mon 30 June 2025 | 237.56 (-1.53%) | 241.24 | 216.30 - 253.73 | 1.5585 times | Fri 30 May 2025 | 241.24 (7.96%) | 223.00 | 204.52 - 246.20 | 1.9364 times | Wed 30 April 2025 | 223.46 (12.04%) | 198.00 | 184.00 - 243.46 | 1.5945 times |
Yearly price and charts 820
Strong yearly Stock price targets for 820 HUDCO are 159.72 and 214.06
| Yearly Target 1 | 147.7 |
| Yearly Target 2 | 171.73 |
| Yearly Target 3 | 202.03666666667 |
| Yearly Target 4 | 226.07 |
| Yearly Target 5 | 256.38 |
Yearly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.77 (-14.18%) | 229.75 | 178.00 - 232.34 | 0.1161 times | Wed 31 December 2025 | 228.13 (-2.8%) | 234.80 | 158.85 - 254.29 | 1.0934 times | Tue 31 December 2024 | 234.71 (86.35%) | 126.00 | 122.70 - 353.70 | 3.3004 times | Fri 29 December 2023 | 125.95 (141.75%) | 52.00 | 40.40 - 136.80 | 2.3733 times | Fri 30 December 2022 | 52.10 (33.93%) | 39.15 | 30.60 - 58.85 | 0.7805 times | Fri 31 December 2021 | 38.90 (-2.02%) | 39.90 | 37.85 - 58.25 | 0.6148 times | Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.00 - 45.20 | 0.3557 times | Tue 31 December 2019 | 36.05 (-16.07%) | 43.00 | 29.80 - 47.80 | 0.1834 times | Mon 31 December 2018 | 42.95 (-47.94%) | 82.70 | 40.00 - 1329.99 | 0.1974 times | Fri 29 December 2017 | 82.50 (-93.36%) | 1242.00 | 66.00 - 1254.99 | 0.985 times | Fri 30 December 2016 | 1242.61 (15.99%) | 1073.00 | 916.21 - 1389.40 | 0.0002 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 HUDCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 196.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 20 HUDCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8 20 HUDCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 7 points
Upper Bollinger band is at 211 and lower is at 186, while middle bands are at 192 and 205
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 820 (HUDCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 820 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 820 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
820 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 820 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 820 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.73 and 820 HUDCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 820 HUDCO stock. Volume based technical analysis of 820 HUDCO stock is negative.
820 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 195.94 |
| 12 day DMA | 193.94 |
| 20 day DMA | 197.94 |
| 35 day DMA | 208.38 |
| 50 day DMA | 210.07 |
| 100 day DMA | 220.72 |
| 150 day DMA | 219.75 |
| 200 day DMA | 222.67 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.26 | 196.5 | 193.79 |
| 12 day EMA | 196.73 | 196.91 | 196 |
| 20 day EMA | 199.56 | 199.96 | 199.75 |
| 35 day EMA | 204.43 | 204.94 | 205.12 |
| 50 day EMA | 210.78 | 211.39 | 211.78 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.94 | 195.22 | 193.79 |
| 12 day SMA | 193.94 | 194.62 | 194.82 |
| 20 day SMA | 197.94 | 198.92 | 199.65 |
| 35 day SMA | 208.38 | 208.96 | 209.37 |
| 50 day SMA | 210.07 | 210.66 | 211.34 |
| 100 day SMA | 220.72 | 221.06 | 221.27 |
| 150 day SMA | 219.75 | 219.98 | 220.16 |
| 200 day SMA | 222.67 | 222.82 | 222.95 |
Fundamentals, profit and EPS of 8 20 HUDCO
EPS is 14.00 and PE is: 13.98
Last quarter profit: (September 2025 quarter) 709.83 crores (3.08%)
Debt: 126837.58 in crores
Market capitalization: 42248.14
EPS is 13.89 and PE is: 14.09
Last quarter profit: (June 2025 quarter) 630.23 crores (13.00%)
Debt: 107296.76 in crores
Market capitalization: 40918.87
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 195.84 | 201.00 | 193.72 to 201.00 | 1.08 times |
| 12 Thu | 202.18 | 193.00 | 191.51 to 202.91 | 1.05 times |
| 11 Wed | 193.89 | 193.93 | 191.00 to 194.89 | 0.97 times |
| 10 Tue | 194.08 | 195.51 | 193.33 to 196.75 | 0.96 times |
| 09 Mon | 195.45 | 193.10 | 192.82 to 196.05 | 0.94 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 197.18 | 201.02 | 194.75 to 201.02 | 1.62 times |
| 12 Thu | 202.98 | 194.14 | 192.57 to 203.75 | 1 times |
| 11 Wed | 194.51 | 194.85 | 191.76 to 195.32 | 0.89 times |
| 10 Tue | 195.10 | 196.62 | 194.23 to 197.40 | 0.8 times |
| 09 Mon | 196.21 | 193.95 | 193.95 to 196.80 | 0.69 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 197.98 | 199.78 | 196.02 to 199.78 | 1.22 times |
| 12 Thu | 204.10 | 194.00 | 194.00 to 204.40 | 0.96 times |
| 11 Wed | 195.00 | 194.19 | 192.89 to 195.00 | 0.95 times |
| 10 Tue | 196.00 | 198.00 | 195.66 to 198.00 | 0.94 times |
| 09 Mon | 196.75 | 196.00 | 196.00 to 197.30 | 0.94 times |
Option chain for 8 20 HUDCO 24 Tue February 2026 expiry
820 HUDCO Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.08 | 65.13 | 0.96 |
| 12 Thu February 2026 | 0.14 | 65.13 | 0.94 |
| 11 Wed February 2026 | 0.20 | 66.24 | 0.89 |
| 10 Tue February 2026 | 0.20 | 63.48 | 0.86 |
| 09 Mon February 2026 | 0.20 | 65.73 | 0.85 |
820 HUDCO Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.26 | 61.84 | 0.71 |
| 12 Thu February 2026 | 0.26 | 61.84 | 0.71 |
| 11 Wed February 2026 | 0.26 | 61.84 | 0.71 |
| 10 Tue February 2026 | 0.26 | 59.90 | 0.57 |
| 09 Mon February 2026 | 0.26 | 59.90 | 0.57 |
820 HUDCO Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.12 | 51.00 | 0.16 |
| 12 Thu February 2026 | 0.19 | 51.00 | 0.18 |
| 11 Wed February 2026 | 0.09 | 54.79 | 0.22 |
| 10 Tue February 2026 | 0.12 | 54.79 | 0.21 |
| 09 Mon February 2026 | 0.14 | 54.79 | 0.2 |
820 HUDCO Option strike: 245.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.15 | 50.00 | 0.35 |
| 12 Thu February 2026 | 0.15 | 50.00 | 0.35 |
| 11 Wed February 2026 | 0.15 | 50.00 | 0.35 |
| 10 Tue February 2026 | 0.15 | 50.00 | 0.35 |
| 09 Mon February 2026 | 0.31 | 50.00 | 0.35 |
820 HUDCO Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.21 | 43.50 | 0.16 |
| 12 Thu February 2026 | 0.28 | 37.97 | 0.17 |
| 11 Wed February 2026 | 0.18 | 46.50 | 0.18 |
| 10 Tue February 2026 | 0.19 | 44.77 | 0.18 |
| 09 Mon February 2026 | 0.26 | 44.77 | 0.18 |
820 HUDCO Option strike: 235.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.25 | 31.00 | 0.1 |
| 12 Thu February 2026 | 0.38 | 31.00 | 0.11 |
| 11 Wed February 2026 | 0.17 | 31.00 | 0.18 |
| 10 Tue February 2026 | 0.18 | 31.00 | 0.14 |
| 09 Mon February 2026 | 0.33 | 31.00 | 0.14 |
820 HUDCO Option strike: 232.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.28 | 37.90 | 0.22 |
| 12 Thu February 2026 | 0.48 | 37.90 | 0.17 |
| 11 Wed February 2026 | 0.19 | 37.90 | 0.5 |
| 10 Tue February 2026 | 0.21 | 37.90 | 0.4 |
| 09 Mon February 2026 | 0.75 | 37.90 | 0.33 |
820 HUDCO Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.38 | 34.27 | 0.16 |
| 12 Thu February 2026 | 0.62 | 28.14 | 0.21 |
| 11 Wed February 2026 | 0.22 | 36.25 | 0.24 |
| 10 Tue February 2026 | 0.29 | 36.25 | 0.23 |
| 09 Mon February 2026 | 0.43 | 34.32 | 0.21 |
820 HUDCO Option strike: 225.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.49 | 23.40 | 0.1 |
| 12 Thu February 2026 | 0.86 | 23.40 | 0.09 |
| 11 Wed February 2026 | 0.29 | 31.67 | 0.14 |
| 10 Tue February 2026 | 0.40 | 31.67 | 0.13 |
| 09 Mon February 2026 | 0.55 | 31.67 | 0.14 |
820 HUDCO Option strike: 222.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.58 | 29.72 | 0.05 |
| 12 Thu February 2026 | 1.11 | 29.72 | 0.05 |
| 11 Wed February 2026 | 0.36 | 29.72 | 0.1 |
| 10 Tue February 2026 | 0.47 | 28.00 | 0.03 |
| 09 Mon February 2026 | 0.60 | 28.00 | 0.03 |
820 HUDCO Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.66 | 24.54 | 0.21 |
| 12 Thu February 2026 | 1.34 | 19.03 | 0.19 |
| 11 Wed February 2026 | 0.42 | 26.56 | 0.21 |
| 10 Tue February 2026 | 0.57 | 25.27 | 0.2 |
| 09 Mon February 2026 | 0.78 | 25.27 | 0.22 |
820 HUDCO Option strike: 215.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.96 | 19.94 | 0.26 |
| 12 Thu February 2026 | 1.99 | 14.84 | 0.31 |
| 11 Wed February 2026 | 0.62 | 23.04 | 0.31 |
| 10 Tue February 2026 | 0.79 | 21.19 | 0.39 |
| 09 Mon February 2026 | 1.09 | 20.67 | 0.4 |
820 HUDCO Option strike: 212.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.20 | 14.81 | 0.05 |
| 12 Thu February 2026 | 2.46 | 14.81 | 0.05 |
| 11 Wed February 2026 | 0.81 | 14.81 | 0.05 |
| 10 Tue February 2026 | 0.95 | 14.81 | 0.06 |
| 09 Mon February 2026 | 1.36 | 14.81 | 0.06 |
820 HUDCO Option strike: 210.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.50 | 15.62 | 0.18 |
| 12 Thu February 2026 | 3.02 | 10.71 | 0.2 |
| 11 Wed February 2026 | 1.01 | 16.87 | 0.21 |
| 10 Tue February 2026 | 1.21 | 16.70 | 0.22 |
| 09 Mon February 2026 | 1.64 | 16.07 | 0.25 |
820 HUDCO Option strike: 207.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.87 | 13.37 | 0.25 |
| 12 Thu February 2026 | 3.70 | 8.95 | 0.29 |
| 11 Wed February 2026 | 1.26 | 14.77 | 0.33 |
| 10 Tue February 2026 | 1.49 | 14.14 | 0.38 |
| 09 Mon February 2026 | 2.02 | 14.14 | 0.35 |
820 HUDCO Option strike: 205.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.36 | 11.40 | 0.25 |
| 12 Thu February 2026 | 4.52 | 7.25 | 0.21 |
| 11 Wed February 2026 | 1.64 | 12.69 | 0.37 |
| 10 Tue February 2026 | 1.89 | 12.54 | 0.39 |
| 09 Mon February 2026 | 2.53 | 12.21 | 0.38 |
820 HUDCO Option strike: 202.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.95 | 9.53 | 0.37 |
| 12 Thu February 2026 | 5.52 | 5.76 | 0.34 |
| 11 Wed February 2026 | 2.06 | 10.58 | 0.3 |
| 10 Tue February 2026 | 2.41 | 10.25 | 0.25 |
| 09 Mon February 2026 | 3.08 | 10.25 | 0.27 |
820 HUDCO Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.72 | 7.77 | 0.18 |
| 12 Thu February 2026 | 6.74 | 4.48 | 0.27 |
| 11 Wed February 2026 | 2.77 | 8.75 | 0.17 |
| 10 Tue February 2026 | 3.02 | 8.70 | 0.17 |
| 09 Mon February 2026 | 3.89 | 8.25 | 0.18 |
820 HUDCO Option strike: 197.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.57 | 6.13 | 0.4 |
| 12 Thu February 2026 | 8.13 | 3.37 | 0.58 |
| 11 Wed February 2026 | 3.47 | 6.95 | 0.27 |
| 10 Tue February 2026 | 3.86 | 6.42 | 0.31 |
| 09 Mon February 2026 | 4.70 | 6.89 | 0.32 |
820 HUDCO Option strike: 195.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.65 | 4.74 | 0.38 |
| 12 Thu February 2026 | 9.74 | 2.50 | 0.44 |
| 11 Wed February 2026 | 4.41 | 5.52 | 0.3 |
| 10 Tue February 2026 | 4.72 | 5.53 | 0.3 |
| 09 Mon February 2026 | 5.86 | 5.33 | 0.28 |
820 HUDCO Option strike: 192.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.02 | 3.61 | 1.32 |
| 12 Thu February 2026 | 11.56 | 1.87 | 1.43 |
| 11 Wed February 2026 | 5.62 | 4.14 | 1.07 |
| 10 Tue February 2026 | 6.09 | 4.23 | 1.04 |
| 09 Mon February 2026 | 7.14 | 4.13 | 0.99 |
820 HUDCO Option strike: 190.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.46 | 2.75 | 2.5 |
| 12 Thu February 2026 | 13.69 | 1.38 | 2.74 |
| 11 Wed February 2026 | 7.09 | 3.12 | 1.38 |
| 10 Tue February 2026 | 7.37 | 3.22 | 1.4 |
| 09 Mon February 2026 | 8.81 | 3.19 | 0.99 |
820 HUDCO Option strike: 187.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.33 | 2.05 | 2.13 |
| 12 Thu February 2026 | 15.71 | 1.05 | 1.98 |
| 11 Wed February 2026 | 8.78 | 2.39 | 2.08 |
| 10 Tue February 2026 | 9.45 | 2.41 | 1.66 |
| 09 Mon February 2026 | 10.13 | 2.37 | 1.6 |
820 HUDCO Option strike: 185.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.27 | 1.54 | 1.82 |
| 12 Thu February 2026 | 17.90 | 0.81 | 1.8 |
| 11 Wed February 2026 | 10.80 | 1.75 | 1.99 |
| 10 Tue February 2026 | 10.98 | 1.87 | 2.18 |
| 09 Mon February 2026 | 12.14 | 1.89 | 2.28 |
820 HUDCO Option strike: 182.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 14.40 | 1.17 | 2.33 |
| 12 Thu February 2026 | 19.97 | 0.64 | 2.28 |
| 11 Wed February 2026 | 12.35 | 1.30 | 2.88 |
| 10 Tue February 2026 | 14.07 | 1.38 | 2.82 |
| 09 Mon February 2026 | 14.07 | 1.45 | 2.8 |
820 HUDCO Option strike: 180.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 16.81 | 0.87 | 6.47 |
| 12 Thu February 2026 | 22.66 | 0.48 | 7.2 |
| 11 Wed February 2026 | 14.76 | 1.00 | 7.42 |
| 10 Tue February 2026 | 15.31 | 1.05 | 7.79 |
| 09 Mon February 2026 | 16.50 | 1.12 | 8.72 |
820 HUDCO Option strike: 177.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 13.12 | 0.65 | 5.1 |
| 12 Thu February 2026 | 13.12 | 0.41 | 5.62 |
| 11 Wed February 2026 | 13.12 | 0.89 | 7.52 |
| 10 Tue February 2026 | 13.12 | 0.89 | 7.52 |
| 09 Mon February 2026 | 13.12 | 0.89 | 7.52 |
820 HUDCO Option strike: 175.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 18.91 | 0.54 | 11.82 |
| 12 Thu February 2026 | 18.91 | 0.36 | 10.95 |
| 11 Wed February 2026 | 18.91 | 0.59 | 11.91 |
| 10 Tue February 2026 | 21.15 | 0.65 | 7.94 |
| 09 Mon February 2026 | 21.15 | 0.69 | 8.66 |
820 HUDCO Option strike: 172.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 17.45 | 0.39 | 2.78 |
| 12 Thu February 2026 | 17.45 | 0.29 | 6.22 |
| 11 Wed February 2026 | 17.45 | 0.50 | 7.22 |
| 10 Tue February 2026 | 17.45 | 0.50 | 7.22 |
| 09 Mon February 2026 | 17.45 | 1.91 | 7.89 |
820 HUDCO Option strike: 170.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 32.22 | 0.33 | 8.44 |
| 12 Thu February 2026 | 32.22 | 0.29 | 11.92 |
| 11 Wed February 2026 | 24.69 | 0.39 | 19.33 |
| 10 Tue February 2026 | 24.69 | 0.45 | 21.33 |
| 09 Mon February 2026 | 24.69 | 0.47 | 24.93 |
820 HUDCO Option strike: 165.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 27.63 | 0.27 | 1.8 |
| 12 Thu February 2026 | 27.63 | 0.26 | 1.84 |
| 11 Wed February 2026 | 27.63 | 0.28 | 2.4 |
| 10 Tue February 2026 | 27.63 | 0.31 | 2.46 |
| 09 Mon February 2026 | 27.63 | 0.33 | 2.92 |
820 HUDCO Option strike: 160.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 34.73 | 0.26 | 91.33 |
| 12 Thu February 2026 | 34.73 | 0.17 | 95.67 |
| 11 Wed February 2026 | 34.73 | 0.21 | 101.33 |
| 10 Tue February 2026 | 34.73 | 0.22 | 104.33 |
820 HUDCO Option strike: 157.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 38.00 | 0.79 | 0.33 |
| 11 Wed February 2026 | 38.00 | 0.79 | 0.33 |
| 10 Tue February 2026 | 38.00 | 0.79 | 0.33 |
Videos related to: 820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
