Munafa Stock Market Course + Intraday & FNO calls 
820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUDCO
- Forcast & Targets HUDCO
- HUDCO Experts view
- Tomorrow's Movement HUDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820
Strong intraday Stock price targets for 820 are 204.88 and 218.85
| Intraday Target 1 | 202.24 |
| Intraday Target 2 | 207.51 |
| Intraday Target 3 | 216.20666666667 |
| Intraday Target 4 | 221.48 |
| Intraday Target 5 | 230.18 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 212.79 (-5.52%) | 224.00 | 210.93 - 224.90 | 1.6051 times | Fri 05 December 2025 | 225.22 (1.3%) | 222.44 | 219.60 - 225.75 | 1.0208 times | Thu 04 December 2025 | 222.33 (-1.36%) | 225.46 | 220.55 - 226.45 | 1.236 times | Wed 03 December 2025 | 225.39 (-4.54%) | 235.00 | 224.22 - 235.49 | 1.1632 times | Tue 02 December 2025 | 236.10 (-1.01%) | 238.52 | 235.05 - 239.05 | 0.4463 times | Mon 01 December 2025 | 238.52 (-0.32%) | 239.86 | 236.83 - 240.90 | 0.594 times | Fri 28 November 2025 | 239.28 (-0.12%) | 238.99 | 238.00 - 242.30 | 0.929 times | Thu 27 November 2025 | 239.57 (0.17%) | 240.22 | 238.10 - 241.88 | 0.832 times | Wed 26 November 2025 | 239.17 (3.64%) | 232.00 | 231.51 - 239.70 | 1.4728 times | Tue 25 November 2025 | 230.76 (1.13%) | 229.31 | 227.59 - 232.14 | 0.7007 times | Mon 24 November 2025 | 228.19 (-0.8%) | 231.01 | 227.43 - 233.99 | 0.6996 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 204.88 and 218.85
| Weekly Target 1 | 202.24 |
| Weekly Target 2 | 207.51 |
| Weekly Target 3 | 216.20666666667 |
| Weekly Target 4 | 221.48 |
| Weekly Target 5 | 230.18 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 212.79 (-5.52%) | 224.00 | 210.93 - 224.90 | 0.335 times | Fri 05 December 2025 | 225.22 (-5.88%) | 239.86 | 219.60 - 240.90 | 0.9309 times | Fri 28 November 2025 | 239.28 (4.03%) | 231.01 | 227.43 - 242.30 | 0.9672 times | Fri 21 November 2025 | 230.02 (1.11%) | 228.70 | 228.00 - 246.85 | 2.3886 times | Fri 14 November 2025 | 227.49 (-1.39%) | 231.00 | 222.21 - 236.45 | 1.2723 times | Fri 07 November 2025 | 230.69 (-2.66%) | 236.90 | 222.68 - 240.91 | 0.6541 times | Fri 31 October 2025 | 237.00 (4.47%) | 227.99 | 224.51 - 241.95 | 1.562 times | Fri 24 October 2025 | 226.85 (1.02%) | 225.81 | 225.26 - 230.76 | 0.4959 times | Fri 17 October 2025 | 224.56 (-3.59%) | 230.89 | 223.38 - 232.80 | 0.5926 times | Fri 10 October 2025 | 232.92 (-0.37%) | 233.80 | 224.10 - 234.65 | 0.8015 times | Fri 03 October 2025 | 233.79 (6.24%) | 221.00 | 219.15 - 237.45 | 1.4699 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 196.88 and 226.85
| Monthly Target 1 | 191.57 |
| Monthly Target 2 | 202.18 |
| Monthly Target 3 | 221.54 |
| Monthly Target 4 | 232.15 |
| Monthly Target 5 | 251.51 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 212.79 (-11.07%) | 239.86 | 210.93 - 240.90 | 0.2129 times | Fri 28 November 2025 | 239.28 (0.96%) | 236.90 | 222.21 - 246.85 | 0.8882 times | Fri 31 October 2025 | 237.00 (5.98%) | 225.00 | 223.38 - 241.95 | 0.7882 times | Tue 30 September 2025 | 223.63 (9.36%) | 205.00 | 204.45 - 240.60 | 0.7894 times | Fri 29 August 2025 | 204.49 (-3.67%) | 211.42 | 202.56 - 219.90 | 0.5693 times | Thu 31 July 2025 | 212.27 (-10.65%) | 241.00 | 211.00 - 242.56 | 0.6805 times | Mon 30 June 2025 | 237.56 (-1.53%) | 241.24 | 216.30 - 253.73 | 1.4185 times | Fri 30 May 2025 | 241.24 (7.96%) | 223.00 | 204.52 - 246.20 | 1.7625 times | Wed 30 April 2025 | 223.46 (12.04%) | 198.00 | 184.00 - 243.46 | 1.4512 times | Fri 28 March 2025 | 199.45 (20.78%) | 164.99 | 158.85 - 212.40 | 1.4393 times | Fri 28 February 2025 | 165.14 (-28.11%) | 214.00 | 163.70 - 214.20 | 1.6147 times |
Yearly price and charts 820
Strong yearly Stock price targets for 820 HUDCO are 138.1 and 233.54
| Yearly Target 1 | 113.2 |
| Yearly Target 2 | 163 |
| Yearly Target 3 | 208.64333333333 |
| Yearly Target 4 | 258.44 |
| Yearly Target 5 | 304.08 |
Yearly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 212.79 (-9.34%) | 234.80 | 158.85 - 254.29 | 1.0708 times | Tue 31 December 2024 | 234.71 (86.35%) | 126.00 | 122.70 - 353.70 | 3.3524 times | Fri 29 December 2023 | 125.95 (141.75%) | 52.00 | 40.40 - 136.80 | 2.4107 times | Fri 30 December 2022 | 52.10 (33.93%) | 39.15 | 30.60 - 58.85 | 0.7928 times | Fri 31 December 2021 | 38.90 (-2.02%) | 39.90 | 37.85 - 58.25 | 0.6244 times | Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.00 - 45.20 | 0.3613 times | Tue 31 December 2019 | 36.05 (-16.07%) | 43.00 | 29.80 - 47.80 | 0.1862 times | Mon 31 December 2018 | 42.95 (-47.94%) | 82.70 | 40.00 - 1329.99 | 0.2005 times | Fri 29 December 2017 | 82.50 (-93.36%) | 1242.00 | 66.00 - 1254.99 | 1.0005 times | Fri 30 December 2016 | 1242.61 (15.99%) | 1073.00 | 916.21 - 1389.40 | 0.0002 times | Thu 31 December 2015 | 1071.28 (0%) | 1061.25 | 980.10 - 1198.99 | 0 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 HUDCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 228.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 20 HUDCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 8 points
Upper Bollinger band is at 247 and lower is at 217, while middle bands are at 225 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 820 (HUDCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 820 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 820 in short term and the sell signal is strong.
820 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 820 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 820 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.11 and 820 HUDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 820 HUDCO stock. Volume based technical analysis of 820 HUDCO stock is negative.
820 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 224.37 |
| 12 day DMA | 230.61 |
| 20 day DMA | 231.78 |
| 35 day DMA | 231.44 |
| 50 day DMA | 230.43 |
| 100 day DMA | 224.26 |
| 150 day DMA | 226.78 |
| 200 day DMA | 220.09 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.01 | 228.12 | 229.57 |
| 12 day EMA | 228.41 | 231.25 | 232.35 |
| 20 day EMA | 230.12 | 231.94 | 232.65 |
| 35 day EMA | 230.55 | 231.6 | 231.98 |
| 50 day EMA | 229.88 | 230.58 | 230.8 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.37 | 229.51 | 232.32 |
| 12 day SMA | 230.61 | 232.64 | 233.64 |
| 20 day SMA | 231.78 | 232.83 | 233.1 |
| 35 day SMA | 231.44 | 231.88 | 231.98 |
| 50 day SMA | 230.43 | 230.83 | 231.03 |
| 100 day SMA | 224.26 | 224.45 | 224.5 |
| 150 day SMA | 226.78 | 226.88 | 226.86 |
| 200 day SMA | 220.09 | 219.99 | 219.83 |
Fundamentals, profit and EPS of 8 20 HUDCO
EPS is 13.89 and PE is: 15.32
Last quarter profit: (June 2025 quarter) 630.23 crores (13.00%)
Debt: 107296.76 in crores
Market capitalization: 40918.87
EPS is 13.53 and PE is: 15.73
Last quarter profit: (March 2025 quarter) 727.74 crores (3.94%)
Debt: 107296.76 in crores
Market capitalization: 48293.84
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 213.73 | 225.31 | 211.40 to 225.31 | 0.94 times |
| 04 Thu | 223.22 | 226.35 | 221.20 to 227.00 | 0.98 times |
| 03 Wed | 226.22 | 236.07 | 224.99 to 236.55 | 1.02 times |
| 02 Tue | 237.03 | 240.08 | 235.90 to 240.65 | 1.02 times |
| 01 Mon | 240.06 | 241.05 | 238.31 to 242.46 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 215.11 | 226.44 | 213.00 to 226.44 | 1.3 times |
| 04 Thu | 224.67 | 228.40 | 222.90 to 228.41 | 1.08 times |
| 03 Wed | 227.71 | 238.15 | 226.26 to 238.15 | 0.95 times |
| 02 Tue | 238.67 | 241.45 | 237.31 to 241.69 | 0.86 times |
| 01 Mon | 241.29 | 243.24 | 239.70 to 243.50 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 216.03 | 227.10 | 214.00 to 227.10 | 1.67 times |
| 04 Thu | 225.37 | 228.00 | 223.23 to 228.00 | 1.24 times |
| 03 Wed | 228.26 | 237.00 | 227.81 to 237.00 | 0.91 times |
| 02 Tue | 239.00 | 240.49 | 239.00 to 240.49 | 0.58 times |
| 01 Mon | 242.32 | 243.47 | 240.62 to 243.47 | 0.6 times |
Option chain for 8 20 HUDCO 30 Tue December 2025 expiry
820 HUDCO Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.12 | 39.00 | 0.25 |
| 04 Thu December 2025 | 0.20 | 39.00 | 0.22 |
| 03 Wed December 2025 | 0.15 | 39.00 | 0.23 |
| 02 Tue December 2025 | 0.21 | 39.00 | 0.21 |
820 HUDCO Option strike: 275.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.13 | 56.76 | 0.07 |
| 04 Thu December 2025 | 0.23 | 37.00 | 0.04 |
| 03 Wed December 2025 | 0.19 | 37.00 | 0.04 |
| 02 Tue December 2025 | 0.37 | 37.00 | 0.03 |
820 HUDCO Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.16 | 47.35 | 0.09 |
| 04 Thu December 2025 | 0.27 | 47.35 | 0.06 |
| 03 Wed December 2025 | 0.27 | 39.46 | 0.06 |
| 02 Tue December 2025 | 0.51 | 39.46 | 0.06 |
820 HUDCO Option strike: 265.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.18 | 23.32 | 0.1 |
| 04 Thu December 2025 | 0.36 | 23.32 | 0.02 |
| 03 Wed December 2025 | 0.30 | 23.32 | 0.02 |
| 02 Tue December 2025 | 0.76 | 23.32 | 0.02 |
820 HUDCO Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.26 | 39.00 | 0.07 |
| 04 Thu December 2025 | 0.47 | 34.06 | 0.05 |
| 03 Wed December 2025 | 0.50 | 34.06 | 0.05 |
| 02 Tue December 2025 | 1.12 | 22.34 | 0.04 |
820 HUDCO Option strike: 250.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.44 | 35.80 | 0.1 |
| 04 Thu December 2025 | 0.94 | 27.19 | 0.19 |
| 03 Wed December 2025 | 1.10 | 25.53 | 0.21 |
| 02 Tue December 2025 | 2.75 | 15.13 | 0.24 |
820 HUDCO Option strike: 247.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.49 | 25.48 | 0.06 |
| 04 Thu December 2025 | 1.13 | 25.48 | 0.04 |
| 03 Wed December 2025 | 1.26 | 23.07 | 0.06 |
| 02 Tue December 2025 | 3.44 | 12.00 | 0.11 |
820 HUDCO Option strike: 245.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.57 | 31.74 | 0.08 |
| 04 Thu December 2025 | 1.38 | 22.60 | 0.1 |
| 03 Wed December 2025 | 1.66 | 20.44 | 0.1 |
| 02 Tue December 2025 | 4.13 | 10.59 | 0.13 |
820 HUDCO Option strike: 242.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.66 | 24.93 | 0.34 |
| 04 Thu December 2025 | 1.66 | 21.16 | 0.35 |
| 03 Wed December 2025 | 1.99 | 9.75 | 0.37 |
| 02 Tue December 2025 | 5.00 | 9.75 | 0.33 |
820 HUDCO Option strike: 240.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.78 | 26.90 | 0.19 |
| 04 Thu December 2025 | 2.03 | 18.55 | 0.22 |
| 03 Wed December 2025 | 2.47 | 16.01 | 0.28 |
| 02 Tue December 2025 | 5.99 | 8.61 | 0.44 |
820 HUDCO Option strike: 237.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.88 | 14.80 | 0.53 |
| 04 Thu December 2025 | 2.41 | 16.44 | 0.57 |
| 03 Wed December 2025 | 3.06 | 14.20 | 0.51 |
| 02 Tue December 2025 | 6.99 | 7.35 | 0.73 |
820 HUDCO Option strike: 235.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.07 | 21.77 | 0.27 |
| 04 Thu December 2025 | 2.92 | 14.67 | 0.32 |
| 03 Wed December 2025 | 3.71 | 12.26 | 0.4 |
| 02 Tue December 2025 | 8.29 | 6.01 | 0.9 |
820 HUDCO Option strike: 232.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.26 | 19.07 | 0.37 |
| 04 Thu December 2025 | 3.54 | 12.57 | 0.44 |
| 03 Wed December 2025 | 4.53 | 10.42 | 0.45 |
| 02 Tue December 2025 | 9.65 | 5.05 | 1.9 |
820 HUDCO Option strike: 230.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.57 | 17.57 | 0.3 |
| 04 Thu December 2025 | 4.29 | 10.94 | 0.5 |
| 03 Wed December 2025 | 5.46 | 8.95 | 0.99 |
| 02 Tue December 2025 | 11.23 | 4.05 | 3.44 |
820 HUDCO Option strike: 227.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.92 | 15.20 | 0.48 |
| 04 Thu December 2025 | 5.14 | 9.20 | 0.61 |
| 03 Wed December 2025 | 6.62 | 7.57 | 1.18 |
| 02 Tue December 2025 | 12.90 | 3.28 | 4.25 |
820 HUDCO Option strike: 225.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.39 | 13.43 | 0.71 |
| 04 Thu December 2025 | 6.18 | 7.70 | 2 |
| 03 Wed December 2025 | 7.79 | 6.41 | 7.19 |
| 02 Tue December 2025 | 14.20 | 2.59 | 8.93 |
820 HUDCO Option strike: 222.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.99 | 11.69 | 1.04 |
| 04 Thu December 2025 | 7.32 | 6.41 | 2.78 |
820 HUDCO Option strike: 220.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.72 | 9.83 | 1.49 |
| 04 Thu December 2025 | 8.63 | 5.26 | 4.71 |
| 03 Wed December 2025 | 10.75 | 4.28 | 8.02 |
| 02 Tue December 2025 | 21.34 | 1.49 | 9.67 |
820 HUDCO Option strike: 217.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.49 | 8.31 | 2.22 |
820 HUDCO Option strike: 215.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.68 | 6.81 | 1.58 |
| 04 Thu December 2025 | 11.42 | 3.47 | 54.6 |
| 03 Wed December 2025 | 27.00 | 2.80 | 241 |
| 02 Tue December 2025 | 27.00 | 0.92 | 292 |
820 HUDCO Option strike: 212.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6.95 | 5.71 | 7.13 |
820 HUDCO Option strike: 210.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 8.34 | 4.49 | 9.77 |
| 04 Thu December 2025 | 15.06 | 2.14 | 37.08 |
| 03 Wed December 2025 | 27.59 | 1.70 | 42.89 |
| 02 Tue December 2025 | 27.59 | 0.55 | 28.11 |
820 HUDCO Option strike: 207.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 9.82 | 3.51 | 18.8 |
| 04 Thu December 2025 | 18.30 | 1.74 | 38 |
820 HUDCO Option strike: 205.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 10.52 | 2.83 | 26.4 |
| 04 Thu December 2025 | 34.49 | 1.31 | 46.33 |
| 03 Wed December 2025 | 34.49 | 1.02 | 34.33 |
| 02 Tue December 2025 | 34.49 | 0.35 | 30.67 |
820 HUDCO Option strike: 202.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 16.84 | 2.19 | 159 |
820 HUDCO Option strike: 200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 15.61 | 1.73 | 14.43 |
| 04 Thu December 2025 | 23.76 | 0.79 | 7.89 |
| 03 Wed December 2025 | 25.99 | 0.62 | 6.48 |
| 02 Tue December 2025 | 33.00 | 0.23 | 5.93 |
820 HUDCO Option strike: 195.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 20.40 | 0.97 | 14.75 |
| 04 Thu December 2025 | 34.20 | 0.49 | 3.2 |
| 03 Wed December 2025 | 34.20 | 0.43 | 2.3 |
| 02 Tue December 2025 | 34.20 | 0.28 | 2.4 |
Videos related to: 820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
