Munafa Stock Market Course + Intraday & FNO calls 
820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUDCO
- Forcast & Targets HUDCO
- HUDCO Experts view
- Tomorrow's Movement HUDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820
Strong intraday Stock price targets for 820 are 204.9 and 208.59
| Intraday Target 1 | 203.87 |
| Intraday Target 2 | 205.92 |
| Intraday Target 3 | 207.55666666667 |
| Intraday Target 4 | 209.61 |
| Intraday Target 5 | 211.25 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 207.98 (-0.4%) | 208.00 | 205.50 - 209.19 | 0.4246 times | Tue 23 June 2026 | 208.81 (-1.23%) | 212.50 | 208.20 - 213.39 | 0.5471 times | Mon 22 June 2026 | 211.40 (1.32%) | 210.06 | 210.06 - 215.15 | 1.1393 times | Fri 19 June 2026 | 208.65 (-1.37%) | 211.50 | 207.01 - 212.61 | 0.9221 times | Thu 18 June 2026 | 211.55 (-0.98%) | 216.50 | 210.81 - 218.00 | 1.3861 times | Wed 17 June 2026 | 213.65 (0.39%) | 214.00 | 213.00 - 216.88 | 1.0169 times | Tue 16 June 2026 | 212.83 (1.57%) | 210.38 | 209.24 - 216.18 | 1.3458 times | Mon 15 June 2026 | 209.54 (1.88%) | 208.40 | 208.00 - 212.70 | 1.1761 times | Fri 12 June 2026 | 205.68 (1.16%) | 206.00 | 202.36 - 208.04 | 1.3626 times | Thu 11 June 2026 | 203.33 (-1.08%) | 202.50 | 199.02 - 206.33 | 0.6795 times | Wed 10 June 2026 | 205.56 (-1.64%) | 208.88 | 202.82 - 208.88 | 0.5753 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 201.92 and 211.57
| Weekly Target 1 | 199.89 |
| Weekly Target 2 | 203.94 |
| Weekly Target 3 | 209.54333333333 |
| Weekly Target 4 | 213.59 |
| Weekly Target 5 | 219.19 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 207.98 (-0.32%) | 210.06 | 205.50 - 215.15 | 0.2917 times | Fri 19 June 2026 | 208.65 (1.44%) | 208.40 | 207.01 - 218.00 | 0.8078 times | Fri 12 June 2026 | 205.68 (-0.12%) | 204.00 | 199.02 - 209.80 | 0.5571 times | Fri 05 June 2026 | 205.93 (1.19%) | 204.00 | 199.00 - 207.48 | 0.411 times | Fri 29 May 2026 | 203.51 (-0.9%) | 207.00 | 200.60 - 210.00 | 0.3029 times | Fri 22 May 2026 | 205.36 (-0.57%) | 205.00 | 197.11 - 210.70 | 0.6681 times | Fri 15 May 2026 | 206.53 (-10.97%) | 231.40 | 205.00 - 233.00 | 1.7741 times | Fri 08 May 2026 | 231.98 (5.03%) | 221.58 | 218.36 - 235.50 | 1.3385 times | Thu 30 April 2026 | 220.87 (4.49%) | 212.60 | 211.42 - 224.24 | 1.3697 times | Fri 24 April 2026 | 211.37 (7.34%) | 197.00 | 192.07 - 214.46 | 2.4792 times | Fri 17 April 2026 | 196.91 (7.04%) | 178.00 | 177.72 - 197.45 | 1.1022 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 203.49 and 222.49
| Monthly Target 1 | 189.33 |
| Monthly Target 2 | 198.65 |
| Monthly Target 3 | 208.32666666667 |
| Monthly Target 4 | 217.65 |
| Monthly Target 5 | 227.33 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 207.98 (2.2%) | 204.00 | 199.00 - 218.00 | 0.4756 times | Fri 29 May 2026 | 203.51 (-7.86%) | 221.58 | 197.11 - 235.50 | 0.9394 times | Thu 30 April 2026 | 220.87 (38.41%) | 166.50 | 161.00 - 224.24 | 1.421 times | Mon 30 March 2026 | 159.58 (-14.55%) | 175.00 | 159.00 - 184.36 | 0.8786 times | Fri 27 February 2026 | 186.75 (-2.56%) | 193.40 | 178.00 - 202.94 | 1.3349 times | Fri 30 January 2026 | 191.65 (-15.99%) | 229.75 | 188.63 - 232.34 | 0.977 times | Wed 31 December 2025 | 228.13 (-4.66%) | 239.86 | 204.05 - 240.90 | 0.8941 times | Fri 28 November 2025 | 239.28 (0.96%) | 236.90 | 222.21 - 246.85 | 1.1092 times | Fri 31 October 2025 | 237.00 (5.98%) | 225.00 | 223.38 - 241.95 | 0.9844 times | Tue 30 September 2025 | 223.63 (9.36%) | 205.00 | 204.45 - 240.60 | 0.9859 times | Fri 29 August 2025 | 204.49 (-3.67%) | 211.42 | 202.56 - 219.90 | 0.711 times |
Yearly price and charts 820
Strong yearly Stock price targets for 820 HUDCO are 145.24 and 221.74
| Yearly Target 1 | 124.33 |
| Yearly Target 2 | 166.15 |
| Yearly Target 3 | 200.82666666667 |
| Yearly Target 4 | 242.65 |
| Yearly Target 5 | 277.33 |
Yearly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 207.98 (-8.83%) | 229.75 | 159.00 - 235.50 | 0.3666 times | Wed 31 December 2025 | 228.13 (-2.8%) | 234.80 | 158.85 - 254.29 | 1.0657 times | Tue 31 December 2024 | 234.71 (86.35%) | 126.00 | 122.70 - 353.70 | 3.2168 times | Fri 29 December 2023 | 125.95 (141.75%) | 52.00 | 40.40 - 136.80 | 2.3131 times | Fri 30 December 2022 | 52.10 (33.93%) | 39.15 | 30.60 - 58.85 | 0.7608 times | Fri 31 December 2021 | 38.90 (-2.02%) | 39.90 | 37.85 - 58.25 | 0.5992 times | Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.00 - 45.20 | 0.3467 times | Tue 31 December 2019 | 36.05 (-16.07%) | 43.00 | 29.80 - 47.80 | 0.1787 times | Mon 31 December 2018 | 42.95 (-47.94%) | 82.70 | 40.00 - 1329.99 | 0.1924 times | Fri 29 December 2017 | 82.50 (-93.36%) | 1242.00 | 66.00 - 1254.99 | 0.96 times | Fri 30 December 2016 | 1242.61 (15.99%) | 1073.00 | 916.21 - 1389.40 | 0.0002 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 HUDCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 208.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 20 HUDCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 4 points
Upper Bollinger band is at 214 and lower is at 201, while middle bands are at 204 and 211
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 820 (HUDCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 820 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 820 in short term but the sell signal is initial and weak.
820 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 820 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 820 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.76 and 820 HUDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 820 HUDCO stock. Volume based technical analysis of 820 HUDCO stock is negative.
820 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 209.68 |
| 12 day DMA | 209 |
| 20 day DMA | 207.03 |
| 35 day DMA | 210.13 |
| 50 day DMA | 208.89 |
| 100 day DMA | 196.35 |
| 150 day DMA | 204.63 |
| 200 day DMA | 210.2 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.29 | 209.94 | 210.51 |
| 12 day EMA | 208.9 | 209.07 | 209.12 |
| 20 day EMA | 208.32 | 208.36 | 208.31 |
| 35 day EMA | 207.08 | 207.03 | 206.93 |
| 50 day EMA | 206.43 | 206.37 | 206.27 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.68 | 210.81 | 211.62 |
| 12 day SMA | 209 | 208.68 | 208.44 |
| 20 day SMA | 207.03 | 206.96 | 206.9 |
| 35 day SMA | 210.13 | 210.47 | 210.83 |
| 50 day SMA | 208.89 | 208.41 | 207.88 |
| 100 day SMA | 196.35 | 196.25 | 196.12 |
| 150 day SMA | 204.63 | 204.74 | 204.87 |
| 200 day SMA | 210.2 | 210.22 | 210.2 |
Fundamentals, profit and EPS of 8 20 HUDCO
EPS is 13.89 and PE is: 14.97
Last quarter profit: (December 2025 quarter) 713.00 crores (-3.00%)
Debt: 126837.58 in crores
Market capitalization: 33643.93
EPS is 14.00 and PE is: 14.86
Last quarter profit: (September 2025 quarter) 709.83 crores (3.08%)
Debt: 126837.58 in crores
Market capitalization: 42248.14
Videos related to: 820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
