Munafa Stock Market Course + Intraday & FNO calls 
Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do HUBTOWN
- Forcast & Targets HUBTOWN
- HUBTOWN Experts view
- Tomorrow's Movement HUBTOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBTOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 173.38 and 189.18
| Intraday Target 1 | 169.89 |
| Intraday Target 2 | 176.87 |
| Intraday Target 3 | 185.68666666667 |
| Intraday Target 4 | 192.67 |
| Intraday Target 5 | 201.49 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 183.86 (-0.02%) | 190.00 | 178.70 - 194.50 | 2.6628 times | Thu 29 October 2026 | 183.89 (6.7%) | 174.00 | 173.10 - 196.00 | 5.1164 times | Wed 28 October 2026 | 172.34 (15.24%) | 148.97 | 147.06 - 179.46 | 1.0281 times | Tue 27 October 2026 | 149.55 (3.98%) | 142.26 | 142.21 - 153.20 | 0.4757 times | Mon 26 October 2026 | 143.82 (2.62%) | 140.85 | 139.34 - 145.48 | 0.1234 times | Fri 23 October 2026 | 140.15 (-6.07%) | 150.33 | 139.75 - 150.33 | 0.1152 times | Thu 22 October 2026 | 149.21 (0.11%) | 149.00 | 145.87 - 152.69 | 0.0514 times | Wed 21 October 2026 | 149.05 (-3.3%) | 155.78 | 146.00 - 155.78 | 0.1799 times | Mon 19 October 2026 | 154.13 (-3.73%) | 159.95 | 152.99 - 159.95 | 0.0848 times | Fri 16 October 2026 | 160.10 (2.22%) | 156.10 | 152.90 - 161.52 | 0.1623 times | Thu 15 October 2026 | 156.62 (-5.58%) | 165.67 | 155.98 - 165.67 | 0.1317 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 161.6 and 218.26
| Weekly Target 1 | 116.41 |
| Weekly Target 2 | 150.13 |
| Weekly Target 3 | 173.06666666667 |
| Weekly Target 4 | 206.79 |
| Weekly Target 5 | 229.73 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 183.86 (31.19%) | 140.85 | 139.34 - 196.00 | 6.3114 times | Fri 23 October 2026 | 140.15 (-12.46%) | 159.95 | 139.75 - 159.95 | 0.2894 times | Fri 16 October 2026 | 160.10 (3.01%) | 155.79 | 152.90 - 166.94 | 0.4548 times | Fri 09 October 2026 | 155.42 (-12.4%) | 177.35 | 153.86 - 178.50 | 0.5581 times | Thu 01 October 2026 | 177.42 (3.35%) | 170.55 | 165.55 - 186.00 | 0.6074 times | Fri 25 September 2026 | 171.67 (-3.39%) | 178.00 | 170.55 - 180.39 | 0.182 times | Fri 18 September 2026 | 177.69 (-1.94%) | 182.28 | 169.11 - 182.28 | 0.3437 times | Fri 11 September 2026 | 181.21 (-4.25%) | 188.00 | 178.72 - 194.00 | 0.3375 times | Fri 04 September 2026 | 189.26 (1.7%) | 185.67 | 177.12 - 197.48 | 0.5977 times | Fri 28 August 2026 | 186.09 (-4.34%) | 193.00 | 183.23 - 197.70 | 0.318 times | Fri 21 August 2026 | 194.54 (4.24%) | 186.25 | 178.50 - 205.70 | 1.1876 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 161.6 and 218.26
| Monthly Target 1 | 116.41 |
| Monthly Target 2 | 150.13 |
| Monthly Target 3 | 173.06666666667 |
| Monthly Target 4 | 206.79 |
| Monthly Target 5 | 229.73 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 183.86 (0.87%) | 183.00 | 139.34 - 196.00 | 2.4338 times | Wed 30 September 2026 | 182.28 (-0.01%) | 182.00 | 165.55 - 197.48 | 0.6158 times | Mon 31 August 2026 | 182.30 (-4.34%) | 190.88 | 173.50 - 205.70 | 0.8274 times | Fri 31 July 2026 | 190.58 (-8.21%) | 208.00 | 185.99 - 219.00 | 0.7934 times | Tue 30 June 2026 | 207.63 (1.18%) | 205.70 | 178.20 - 218.79 | 0.8105 times | Fri 29 May 2026 | 205.20 (1.17%) | 204.70 | 201.20 - 228.99 | 1.0262 times | Thu 30 April 2026 | 202.82 (17.9%) | 177.00 | 177.00 - 219.85 | 0.8271 times | Mon 30 March 2026 | 172.03 (-19.84%) | 209.00 | 168.15 - 225.70 | 1.0671 times | Fri 27 February 2026 | 214.61 (4.01%) | 208.70 | 199.35 - 254.00 | 0.759 times | Fri 30 January 2026 | 206.34 (-16.56%) | 248.75 | 194.54 - 263.15 | 0.8397 times | Wed 31 December 2025 | 247.30 (-20.83%) | 313.90 | 217.95 - 321.45 | 2.2329 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown HUBTOWN are 99.7 and 223.51
| Yearly Target 1 | 71.64 |
| Yearly Target 2 | 127.75 |
| Yearly Target 3 | 195.45 |
| Yearly Target 4 | 251.56 |
| Yearly Target 5 | 319.26 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 183.86 (-25.65%) | 248.75 | 139.34 - 263.15 | 2.1604 times | Wed 31 December 2025 | 247.30 (-5.41%) | 288.00 | 162.05 - 365.70 | 2.8586 times | Thu 26 December 2024 | 261.45 (213.87%) | 83.70 | 79.10 - 280.40 | 0.5023 times | Fri 29 December 2023 | 83.30 (77.05%) | 47.05 | 28.80 - 96.05 | 0.6752 times | Fri 30 December 2022 | 47.05 (-29.3%) | 69.85 | 41.25 - 126.95 | 0.6129 times | Fri 31 December 2021 | 66.55 (302.11%) | 17.35 | 14.90 - 66.55 | 0.2962 times | Thu 31 December 2020 | 16.55 (9.6%) | 9.90 | 7.00 - 16.55 | 0.1835 times | Mon 09 December 2019 | 15.10 (-63.61%) | 41.45 | 11.25 - 43.50 | 0.1816 times | Mon 31 December 2018 | 41.50 (-68%) | 130.70 | 34.95 - 167.00 | 1.2065 times | Fri 29 December 2017 | 129.70 (46.55%) | 90.00 | 88.00 - 172.75 | 1.3228 times | Fri 30 December 2016 | 88.50 (-19.69%) | 109.10 | 78.20 - 127.80 | 0.0347 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown HUBTOWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubtown HUBTOWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubtown HUBTOWN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hubtown HUBTOWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.05
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 13 points
Upper Bollinger band is at 185 and lower is at 137, while middle bands are at 149 and 173
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hubtown (HUBTOWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hubtown stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hubtown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hubtown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hubtown in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hubtown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.62 and Hubtown HUBTOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hubtown HUBTOWN stock. Volume based technical analysis of Hubtown HUBTOWN stock is negative.
Hubtown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 166.69 |
| 12 day DMA | 159.05 |
| 20 day DMA | 160.78 |
| 35 day DMA | 167.29 |
| 50 day DMA | 173.38 |
| 100 day DMA | 184.99 |
| 150 day DMA | 191.54 |
| 200 day DMA | 196.87 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.51 | 165.34 | 156.07 |
| 12 day EMA | 163.9 | 160.27 | 155.98 |
| 20 day EMA | 163.81 | 161.7 | 159.36 |
| 35 day EMA | 167.68 | 166.73 | 165.72 |
| 50 day EMA | 173.72 | 173.31 | 172.88 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.69 | 157.95 | 151.01 |
| 12 day SMA | 159.05 | 156.99 | 154.77 |
| 20 day SMA | 160.78 | 160.7 | 159.82 |
| 35 day SMA | 167.29 | 167.34 | 167.51 |
| 50 day SMA | 173.38 | 173.31 | 173.29 |
| 100 day SMA | 184.99 | 185.13 | 185.32 |
| 150 day SMA | 191.54 | 191.63 | 191.65 |
| 200 day SMA | 196.87 | 197.19 | 197.53 |
Fundamentals, profit and EPS of Hubtown HUBTOWN
EPS is 10.45 and PE is: 17.59
Last quarter profit: (March 2026 quarter) 26.22 crores (546.18%)
Debt: 1197.25 in crores
Market capitalization: 2981.13
EPS is 9.37 and PE is: 19.62
Last quarter profit: (December 2025 quarter) 23.42 crores (6.94%)
Debt: 1059.11 in crores
Market capitalization: 2577.42
Videos related to: Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
