ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Hubtown

Strong intraday Stock price targets for Hubtown are 191.31 and 200.77

Intraday Target 1189.4
Intraday Target 2193.21
Intraday Target 3198.86
Intraday Target 4202.67
Intraday Target 5208.32

Daily price and volume Hubtown

Date Closing Open Range Volume
Fri 13 March 2026 197.02 (-3.33%) 203.97 195.05 - 204.51 1.3427 times
Thu 12 March 2026 203.80 (-4.31%) 210.05 202.04 - 212.68 0.9249 times
Wed 11 March 2026 212.97 (-2.45%) 219.80 211.19 - 224.60 1.0263 times
Tue 10 March 2026 218.31 (5.33%) 211.00 206.64 - 221.00 0.7307 times
Mon 09 March 2026 207.27 (-3%) 209.98 200.50 - 209.99 0.9211 times
Fri 06 March 2026 213.67 (-1.11%) 217.00 210.81 - 225.70 0.5845 times
Thu 05 March 2026 216.07 (5.47%) 207.00 200.41 - 225.00 1.6188 times
Wed 04 March 2026 204.86 (-1.1%) 202.99 199.48 - 209.00 1.1139 times
Mon 02 March 2026 207.14 (-3.48%) 209.00 198.62 - 209.00 0.9489 times
Fri 27 February 2026 214.61 (1.29%) 211.87 210.78 - 220.40 0.7882 times
Thu 26 February 2026 211.87 (5.47%) 204.17 204.17 - 216.00 1.8976 times

 Daily chart Hubtown

Weekly price and charts Hubtown

Strong weekly Stock price targets for Hubtown HUBTOWN are 181.26 and 210.81

Weekly Target 1176.01
Weekly Target 2186.51
Weekly Target 3205.55666666667
Weekly Target 4216.06
Weekly Target 5235.11

Weekly price and volumes for Hubtown

Date Closing Open Range Volume
Fri 13 March 2026 197.02 (-7.79%) 209.98 195.05 - 224.60 1.1499 times
Fri 06 March 2026 213.67 (-0.44%) 209.00 198.62 - 225.70 0.9919 times
Fri 27 February 2026 214.61 (0.73%) 212.76 199.35 - 220.40 0.9511 times
Fri 20 February 2026 213.06 (-3.75%) 218.00 207.34 - 219.35 0.5238 times
Fri 13 February 2026 221.35 (0.89%) 222.00 219.31 - 254.00 1.6901 times
Fri 06 February 2026 219.39 (6.32%) 208.70 200.00 - 227.50 0.8549 times
Fri 30 January 2026 206.34 (2.01%) 203.00 194.54 - 214.99 0.8307 times
Fri 23 January 2026 202.28 (-10.87%) 226.90 198.25 - 226.90 1.4557 times
Fri 16 January 2026 226.94 (-2.59%) 232.18 221.30 - 232.18 0.5712 times
Fri 09 January 2026 232.98 (-9.89%) 258.20 230.10 - 260.88 0.9808 times
Fri 02 January 2026 258.56 (9.19%) 237.95 227.25 - 263.15 1.2722 times

 weekly chart Hubtown

Monthly price and charts Hubtown

Strong monthly Stock price targets for Hubtown HUBTOWN are 180.71 and 211.36

Monthly Target 1175.27
Monthly Target 2186.15
Monthly Target 3205.92333333333
Monthly Target 4216.8
Monthly Target 5236.57

Monthly price and volumes Hubtown

Date Closing Open Range Volume
Fri 13 March 2026 197.02 (-8.2%) 209.00 195.05 - 225.70 0.2938 times
Fri 27 February 2026 214.61 (4.01%) 208.70 199.35 - 254.00 0.5514 times
Fri 30 January 2026 206.34 (-16.56%) 248.75 194.54 - 263.15 0.6101 times
Wed 31 December 2025 247.30 (-20.83%) 313.90 217.95 - 321.45 1.6222 times
Fri 28 November 2025 312.35 (4.4%) 302.20 297.05 - 339.00 0.5497 times
Fri 31 October 2025 299.20 (8.05%) 279.00 272.80 - 325.90 0.4386 times
Tue 30 September 2025 276.90 (-21.57%) 354.95 274.85 - 362.80 0.8033 times
Fri 29 August 2025 353.05 (5.23%) 336.50 327.40 - 365.70 1.1758 times
Thu 31 July 2025 335.50 (24.7%) 269.90 255.75 - 340.70 1.8935 times
Mon 30 June 2025 269.04 (51.72%) 177.33 176.05 - 271.93 2.0617 times
Fri 30 May 2025 177.33 (-1.38%) 182.47 162.05 - 195.40 0.2132 times

 monthly chart Hubtown

Yearly price and charts Hubtown

Strong yearly Stock price targets for Hubtown HUBTOWN are 161.48 and 230.09

Yearly Target 1149.63
Yearly Target 2173.32
Yearly Target 3218.23666666667
Yearly Target 4241.93
Yearly Target 5286.85

Yearly price and volumes Hubtown

Date Closing Open Range Volume
Fri 13 March 2026 197.02 (-20.33%) 248.75 194.54 - 263.15 0.5231 times
Wed 31 December 2025 247.30 (-5.41%) 288.00 162.05 - 365.70 3.4556 times
Thu 26 December 2024 261.45 (213.87%) 83.70 79.10 - 280.40 0.6072 times
Fri 29 December 2023 83.30 (77.05%) 47.05 28.80 - 96.05 0.8162 times
Fri 30 December 2022 47.05 (-29.3%) 69.85 41.25 - 126.95 0.7409 times
Fri 31 December 2021 66.55 (302.11%) 17.35 14.90 - 66.55 0.3581 times
Thu 31 December 2020 16.55 (9.6%) 9.90 7.00 - 16.55 0.2219 times
Mon 09 December 2019 15.10 (-63.61%) 41.45 11.25 - 43.50 0.2195 times
Mon 31 December 2018 41.50 (-68%) 130.70 34.95 - 167.00 1.4585 times
Fri 29 December 2017 129.70 (46.55%) 90.00 88.00 - 172.75 1.5991 times
Fri 30 December 2016 88.50 (-19.69%) 109.10 78.20 - 127.80 0.042 times

Indicator Analysis of Hubtown

Tomorrow's movement Prediction of Hubtown HUBTOWN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 208.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hubtown HUBTOWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hubtown HUBTOWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.15

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 7 points

Upper Bollinger band is at 223 and lower is at 199, while middle bands are at 205 and 217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hubtown (HUBTOWN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.

Hubtown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hubtown in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hubtown is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.06 and Hubtown HUBTOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hubtown HUBTOWN stock. Volume based technical analysis of Hubtown HUBTOWN stock is negative.

Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubtown HUBTOWN

DMA (daily moving average) of Hubtown HUBTOWN

DMA period DMA value
5 day DMA 207.87
12 day DMA 209.04
20 day DMA 210.28
35 day DMA 213.39
50 day DMA 219.1
100 day DMA 254.76
150 day DMA 278.82
200 day DMA 273.29

EMA (exponential moving average) of Hubtown HUBTOWN

EMA period EMA current EMA prev EMA prev2
5 day EMA205.59209.87212.9
12 day EMA208.88211.04212.36
20 day EMA211.24212.74213.68
35 day EMA215.16216.23216.96
50 day EMA219.67220.59221.28

SMA (simple moving average) of Hubtown HUBTOWN

SMA period SMA current SMA prev SMA prev2
5 day SMA207.87211.2213.66
12 day SMA209.04209.44209.81
20 day SMA210.28212.08213.55
35 day SMA213.39214213.93
50 day SMA219.1220.1220.82
100 day SMA254.76255.89256.95
150 day SMA278.82279.81280.72
200 day SMA273.29273.21273.1

Fundamentals, profit and EPS of Hubtown HUBTOWN

EPS is 9.42 and PE is: 20.92

Last quarter profit: (September 2025 quarter) 31.67 crores (44.50%)

Debt: 1059.11 in crores

Market capitalization: 3539.93

EPS is 9.01 and PE is: 21.87

Last quarter profit: (June 2025 quarter) 82.21 crores (1349.36%)

Debt: 792.66 in crores

Market capitalization: 4792.14

Videos related to: Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top