Munafa Stock Market Course + Intraday & FNO calls 
Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do HUBTOWN
- Forcast & Targets HUBTOWN
- HUBTOWN Experts view
- Tomorrow's Movement HUBTOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBTOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 215.67 and 225.68
| Intraday Target 1 | 213.78 |
| Intraday Target 2 | 217.56 |
| Intraday Target 3 | 223.78666666667 |
| Intraday Target 4 | 227.57 |
| Intraday Target 5 | 233.8 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 221.35 (-5%) | 229.00 | 220.00 - 230.01 | 0.8768 times | Thu 12 February 2026 | 232.99 (-0.1%) | 236.00 | 230.00 - 236.44 | 0.3498 times | Wed 11 February 2026 | 233.23 (-3.39%) | 239.10 | 230.19 - 240.00 | 0.6297 times | Tue 10 February 2026 | 241.41 (0.18%) | 251.81 | 235.00 - 251.81 | 0.7714 times | Mon 09 February 2026 | 240.98 (9.84%) | 222.00 | 219.31 - 254.00 | 4.4945 times | Fri 06 February 2026 | 219.39 (-2.01%) | 226.00 | 215.10 - 227.50 | 0.6513 times | Thu 05 February 2026 | 223.88 (1.27%) | 220.75 | 213.21 - 227.30 | 0.3908 times | Wed 04 February 2026 | 221.07 (4.13%) | 211.04 | 210.81 - 227.50 | 0.8149 times | Tue 03 February 2026 | 212.31 (3.8%) | 212.00 | 206.17 - 219.70 | 0.5208 times | Mon 02 February 2026 | 204.54 (-0.33%) | 204.90 | 200.00 - 206.65 | 0.4999 times | Sun 01 February 2026 | 205.21 (-0.55%) | 208.70 | 201.81 - 217.07 | 0.7251 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 202.99 and 237.68
| Weekly Target 1 | 196.86 |
| Weekly Target 2 | 209.11 |
| Weekly Target 3 | 231.55333333333 |
| Weekly Target 4 | 243.8 |
| Weekly Target 5 | 266.24 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 221.35 (0.89%) | 222.00 | 219.31 - 254.00 | 0.9303 times | Fri 06 February 2026 | 219.39 (6.32%) | 208.70 | 200.00 - 227.50 | 0.4706 times | Fri 30 January 2026 | 206.34 (2.01%) | 203.00 | 194.54 - 214.99 | 0.4572 times | Fri 23 January 2026 | 202.28 (-10.87%) | 226.90 | 198.25 - 226.90 | 0.8012 times | Fri 16 January 2026 | 226.94 (-2.59%) | 232.18 | 221.30 - 232.18 | 0.3144 times | Fri 09 January 2026 | 232.98 (-9.89%) | 258.20 | 230.10 - 260.88 | 0.5399 times | Fri 02 January 2026 | 258.56 (9.19%) | 237.95 | 227.25 - 263.15 | 0.7003 times | Fri 26 December 2025 | 236.80 (-0.78%) | 239.20 | 235.00 - 255.10 | 0.4963 times | Fri 19 December 2025 | 238.65 (-2.63%) | 246.00 | 232.65 - 256.40 | 0.8672 times | Fri 12 December 2025 | 245.10 (-17.89%) | 304.00 | 217.95 - 304.00 | 4.4226 times | Fri 05 December 2025 | 298.50 (-4.43%) | 313.90 | 295.20 - 321.45 | 0.359 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 210.68 and 264.68
| Monthly Target 1 | 171.12 |
| Monthly Target 2 | 196.23 |
| Monthly Target 3 | 225.11666666667 |
| Monthly Target 4 | 250.23 |
| Monthly Target 5 | 279.12 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 221.35 (7.27%) | 208.70 | 200.00 - 254.00 | 0.3592 times | Fri 30 January 2026 | 206.34 (-16.56%) | 248.75 | 194.54 - 263.15 | 0.6278 times | Wed 31 December 2025 | 247.30 (-20.83%) | 313.90 | 217.95 - 321.45 | 1.6694 times | Fri 28 November 2025 | 312.35 (4.4%) | 302.20 | 297.05 - 339.00 | 0.5657 times | Fri 31 October 2025 | 299.20 (8.05%) | 279.00 | 272.80 - 325.90 | 0.4514 times | Tue 30 September 2025 | 276.90 (-21.57%) | 354.95 | 274.85 - 362.80 | 0.8267 times | Fri 29 August 2025 | 353.05 (5.23%) | 336.50 | 327.40 - 365.70 | 1.21 times | Thu 31 July 2025 | 335.50 (24.7%) | 269.90 | 255.75 - 340.70 | 1.9486 times | Mon 30 June 2025 | 269.04 (51.72%) | 177.33 | 176.05 - 271.93 | 2.1217 times | Fri 30 May 2025 | 177.33 (-1.38%) | 182.47 | 162.05 - 195.40 | 0.2194 times | Wed 30 April 2025 | 179.81 (-4.66%) | 185.00 | 178.00 - 221.36 | 0.2284 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown HUBTOWN are 173.64 and 242.25
| Yearly Target 1 | 157.74 |
| Yearly Target 2 | 189.54 |
| Yearly Target 3 | 226.34666666667 |
| Yearly Target 4 | 258.15 |
| Yearly Target 5 | 294.96 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 221.35 (-10.49%) | 248.75 | 194.54 - 263.15 | 0.351 times | Wed 31 December 2025 | 247.30 (-5.41%) | 288.00 | 162.05 - 365.70 | 3.5183 times | Thu 26 December 2024 | 261.45 (213.87%) | 83.70 | 79.10 - 280.40 | 0.6182 times | Fri 29 December 2023 | 83.30 (77.05%) | 47.05 | 28.80 - 96.05 | 0.8311 times | Fri 30 December 2022 | 47.05 (-29.3%) | 69.85 | 41.25 - 126.95 | 0.7543 times | Fri 31 December 2021 | 66.55 (302.11%) | 17.35 | 14.90 - 66.55 | 0.3646 times | Thu 31 December 2020 | 16.55 (9.6%) | 9.90 | 7.00 - 16.55 | 0.2259 times | Mon 09 December 2019 | 15.10 (-63.61%) | 41.45 | 11.25 - 43.50 | 0.2235 times | Mon 31 December 2018 | 41.50 (-68%) | 130.70 | 34.95 - 167.00 | 1.485 times | Fri 29 December 2017 | 129.70 (46.55%) | 90.00 | 88.00 - 172.75 | 1.6281 times | Fri 30 December 2016 | 88.50 (-19.69%) | 109.10 | 78.20 - 127.80 | 0.0428 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown HUBTOWN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 224.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubtown HUBTOWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 13 points
Upper Bollinger band is at 242 and lower is at 192, while middle bands are at 204 and 230
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hubtown (HUBTOWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hubtown stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hubtown in short term but the buy signal is initial and weak.
Hubtown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hubtown in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hubtown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.51 and Hubtown HUBTOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hubtown HUBTOWN stock. Volume based technical analysis of Hubtown HUBTOWN stock is negative.
Hubtown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 233.99 |
| 12 day DMA | 221.89 |
| 20 day DMA | 216.44 |
| 35 day DMA | 226.48 |
| 50 day DMA | 235.43 |
| 100 day DMA | 273.34 |
| 150 day DMA | 291.88 |
| 200 day DMA | 270.54 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.44 | 231.98 | 231.47 |
| 12 day EMA | 224.98 | 225.64 | 224.3 |
| 20 day EMA | 224.7 | 225.05 | 224.21 |
| 35 day EMA | 231.29 | 231.88 | 231.81 |
| 50 day EMA | 241.1 | 241.91 | 242.27 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.99 | 233.6 | 231.78 |
| 12 day SMA | 221.89 | 220.6 | 218.77 |
| 20 day SMA | 216.44 | 216.72 | 216.27 |
| 35 day SMA | 226.48 | 227.17 | 227.55 |
| 50 day SMA | 235.43 | 237 | 238.43 |
| 100 day SMA | 273.34 | 274.38 | 275.25 |
| 150 day SMA | 291.88 | 292.34 | 292.65 |
| 200 day SMA | 270.54 | 270.38 | 270.18 |
Fundamentals, profit and EPS of Hubtown HUBTOWN
EPS is 9.42 and PE is: 23.5
Last quarter profit: (September 2025 quarter) 31.67 crores (44.50%)
Debt: 1059.11 in crores
Market capitalization: 3539.93
EPS is 9.01 and PE is: 24.57
Last quarter profit: (June 2025 quarter) 82.21 crores (1349.36%)
Debt: 792.66 in crores
Market capitalization: 4792.14
Videos related to: Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
