Munafa Stock Market Course + Intraday & FNO calls 
HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPAL
- Forcast & Targets HPAL
- HPAL Experts view
- Tomorrow's Movement HPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpAdhesives
Strong intraday Stock price targets for HpAdhesives are 42.27 and 42.84
| Intraday Target 1 | 42.16 |
| Intraday Target 2 | 42.38 |
| Intraday Target 3 | 42.726666666667 |
| Intraday Target 4 | 42.95 |
| Intraday Target 5 | 43.3 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.61 (0.78%) | 42.99 | 42.50 - 43.07 | 0.3221 times | Tue 09 December 2025 | 42.28 (-0.02%) | 42.08 | 41.31 - 42.93 | 0.5813 times | Mon 08 December 2025 | 42.29 (-3.45%) | 43.80 | 41.48 - 43.80 | 1.7612 times | Fri 05 December 2025 | 43.80 (-0.21%) | 44.49 | 43.38 - 44.49 | 0.4661 times | Thu 04 December 2025 | 43.89 (0.83%) | 43.05 | 43.05 - 45.50 | 1.1472 times | Wed 03 December 2025 | 43.53 (-0.57%) | 43.78 | 43.00 - 45.22 | 1.49 times | Tue 02 December 2025 | 43.78 (-2.99%) | 44.80 | 42.25 - 45.19 | 2.2691 times | Mon 01 December 2025 | 45.13 (-0.73%) | 45.75 | 44.86 - 45.75 | 0.9467 times | Fri 28 November 2025 | 45.46 (-0.94%) | 46.68 | 45.20 - 46.68 | 0.4237 times | Thu 27 November 2025 | 45.89 (-1.18%) | 47.37 | 45.61 - 47.37 | 0.5927 times | Wed 26 November 2025 | 46.44 (0.24%) | 46.49 | 46.17 - 46.96 | 0.4627 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 40.72 and 43.21
| Weekly Target 1 | 40.08 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 42.573333333333 |
| Weekly Target 4 | 43.84 |
| Weekly Target 5 | 45.06 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.61 (-2.72%) | 43.80 | 41.31 - 43.80 | 0.4841 times | Fri 05 December 2025 | 43.80 (-3.65%) | 45.75 | 42.25 - 45.75 | 1.148 times | Fri 28 November 2025 | 45.46 (-1.32%) | 46.00 | 45.00 - 47.37 | 0.5349 times | Fri 21 November 2025 | 46.07 (-3.32%) | 47.50 | 45.56 - 48.50 | 0.8889 times | Fri 14 November 2025 | 47.65 (-2.99%) | 49.80 | 47.37 - 51.49 | 1.0557 times | Fri 07 November 2025 | 49.12 (-4.62%) | 52.30 | 48.25 - 53.00 | 1.1219 times | Fri 31 October 2025 | 51.50 (11.42%) | 46.23 | 46.06 - 52.45 | 3.2002 times | Fri 24 October 2025 | 46.22 (0.26%) | 46.95 | 45.80 - 47.85 | 0.3725 times | Fri 17 October 2025 | 46.10 (-3.03%) | 47.80 | 45.81 - 47.80 | 0.5315 times | Fri 10 October 2025 | 47.54 (-1.82%) | 49.38 | 46.50 - 49.38 | 0.6623 times | Fri 03 October 2025 | 48.42 (1.21%) | 47.86 | 47.20 - 49.43 | 0.5313 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 39.74 and 44.18
| Monthly Target 1 | 38.78 |
| Monthly Target 2 | 40.7 |
| Monthly Target 3 | 43.223333333333 |
| Monthly Target 4 | 45.14 |
| Monthly Target 5 | 47.66 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.61 (-6.27%) | 45.75 | 41.31 - 45.75 | 0.2513 times | Fri 28 November 2025 | 45.46 (-11.73%) | 52.30 | 45.00 - 53.00 | 0.5545 times | Fri 31 October 2025 | 51.50 (7.94%) | 47.30 | 45.80 - 52.45 | 0.7755 times | Tue 30 September 2025 | 47.71 (3.43%) | 46.11 | 44.95 - 51.80 | 1.028 times | Fri 29 August 2025 | 46.13 (-5.41%) | 49.00 | 43.65 - 49.82 | 0.4993 times | Thu 31 July 2025 | 48.77 (-5.76%) | 51.99 | 48.10 - 53.11 | 1.2293 times | Mon 30 June 2025 | 51.75 (0.94%) | 51.46 | 47.65 - 54.12 | 1.0835 times | Fri 30 May 2025 | 51.27 (-2.4%) | 52.80 | 48.25 - 54.60 | 1.0068 times | Wed 30 April 2025 | 52.53 (9.32%) | 48.39 | 48.06 - 57.55 | 0.942 times | Fri 28 March 2025 | 48.05 (2.87%) | 46.70 | 42.65 - 54.49 | 2.6297 times | Fri 28 February 2025 | 46.71 (-31.55%) | 67.86 | 45.00 - 71.00 | 1.4556 times |
Yearly price and charts HpAdhesives
Strong yearly Stock price targets for HpAdhesives HPAL are 21.42 and 62.51
| Yearly Target 1 | 14.35 |
| Yearly Target 2 | 28.48 |
| Yearly Target 3 | 55.44 |
| Yearly Target 4 | 69.57 |
| Yearly Target 5 | 96.53 |
Yearly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.61 (-47.99%) | 82.40 | 41.31 - 82.40 | 0.7646 times | Tue 31 December 2024 | 81.92 (-18.24%) | 100.20 | 75.30 - 131.00 | 1.7231 times | Fri 29 December 2023 | 100.20 (-73.15%) | 373.25 | 90.80 - 546.50 | 0.9986 times | Fri 30 December 2022 | 373.20 (0%) | 484.80 | 335.00 - 505.00 | 0.5138 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HpAdhesives
Tomorrow's movement Prediction of Hp Adhesives HPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hp Adhesives HPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hp Adhesives HPAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HpAdhesives (HPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HpAdhesives stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HpAdhesives in short term and the sell signal is strong.
HpAdhesives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HpAdhesives in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HpAdhesives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.69 and HpAdhesives HPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HpAdhesives HPAL stock. Volume based technical analysis of HpAdhesives HPAL stock is negative.
HpAdhesives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 42.97 |
| 12 day DMA | 44.29 |
| 20 day DMA | 45.35 |
| 35 day DMA | 46.87 |
| 50 day DMA | 47 |
| 100 day DMA | 47.49 |
| 150 day DMA | 48.76 |
| 200 day DMA | 49.37 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.94 | 43.11 | 43.53 |
| 12 day EMA | 44.06 | 44.32 | 44.69 |
| 20 day EMA | 45 | 45.25 | 45.56 |
| 35 day EMA | 45.87 | 46.06 | 46.28 |
| 50 day EMA | 46.71 | 46.88 | 47.07 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.97 | 43.16 | 43.46 |
| 12 day SMA | 44.29 | 44.55 | 44.86 |
| 20 day SMA | 45.35 | 45.67 | 45.96 |
| 35 day SMA | 46.87 | 46.97 | 47.08 |
| 50 day SMA | 47 | 47.1 | 47.25 |
| 100 day SMA | 47.49 | 47.58 | 47.67 |
| 150 day SMA | 48.76 | 48.83 | 48.89 |
| 200 day SMA | 49.37 | 49.43 | 49.48 |
Fundamentals, profit and EPS of Hp Adhesives HPAL
EPS is 1.73 and PE is: 24.63
Last quarter profit: (September 2025 quarter) 3.55 crores (-8.01%)
Debt: 2.13 in crores
Market capitalization: 391.84
EPS is 1.79 and PE is: 23.8
Last quarter profit: (June 2025 quarter) 4.22 crores (-25.04%)
Debt: 7.70 in crores
Market capitalization: 424.00
Videos related to: HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
