HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPAL
- Forcast & Targets HPAL
- HPAL Experts view
- Tomorrow's Movement HPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpAdhesives
Strong intraday Stock price targets for HpAdhesives are 28.98 and 32.18
| Intraday Target 1 | 28.34 |
| Intraday Target 2 | 29.62 |
| Intraday Target 3 | 31.536666666667 |
| Intraday Target 4 | 32.82 |
| Intraday Target 5 | 34.74 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.91 (-6.87%) | 33.45 | 30.25 - 33.45 | 2.2483 times | Thu 12 March 2026 | 33.19 (-0.27%) | 33.60 | 32.58 - 33.89 | 0.5262 times | Wed 11 March 2026 | 33.28 (1.43%) | 33.19 | 32.82 - 34.43 | 0.7995 times | Tue 10 March 2026 | 32.81 (-0.09%) | 33.15 | 32.20 - 33.53 | 1.4005 times | Mon 09 March 2026 | 32.84 (-4.67%) | 33.99 | 32.28 - 33.99 | 0.7252 times | Fri 06 March 2026 | 34.45 (-0.23%) | 34.98 | 34.00 - 34.98 | 0.3777 times | Thu 05 March 2026 | 34.53 (1.86%) | 33.80 | 33.74 - 35.00 | 1.1581 times | Wed 04 March 2026 | 33.90 (-3.34%) | 34.30 | 33.63 - 35.51 | 1.0397 times | Mon 02 March 2026 | 35.07 (-4.36%) | 33.96 | 33.96 - 35.94 | 1.2668 times | Fri 27 February 2026 | 36.67 (0.33%) | 36.73 | 36.41 - 37.18 | 0.4579 times | Thu 26 February 2026 | 36.55 (-0.98%) | 36.50 | 36.40 - 37.39 | 0.4853 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 28.49 and 32.67
| Weekly Target 1 | 27.68 |
| Weekly Target 2 | 29.3 |
| Weekly Target 3 | 31.863333333333 |
| Weekly Target 4 | 33.48 |
| Weekly Target 5 | 36.04 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.91 (-10.28%) | 33.99 | 30.25 - 34.43 | 1.6676 times | Fri 06 March 2026 | 34.45 (-6.05%) | 33.96 | 33.63 - 35.94 | 1.1242 times | Fri 27 February 2026 | 36.67 (-1.95%) | 37.70 | 36.40 - 39.13 | 0.7017 times | Fri 20 February 2026 | 37.40 (-2.6%) | 38.59 | 37.09 - 39.47 | 0.7179 times | Fri 13 February 2026 | 38.40 (-6.11%) | 42.40 | 37.60 - 42.50 | 1.2564 times | Fri 06 February 2026 | 40.90 (5.77%) | 40.00 | 36.30 - 41.55 | 1.177 times | Fri 30 January 2026 | 38.67 (3.09%) | 37.41 | 36.45 - 40.39 | 0.6548 times | Fri 23 January 2026 | 37.51 (-4.92%) | 38.01 | 36.98 - 39.94 | 1.1796 times | Fri 16 January 2026 | 39.45 (-2.66%) | 40.00 | 39.00 - 40.95 | 0.7225 times | Fri 09 January 2026 | 40.53 (-5.06%) | 42.77 | 40.10 - 43.20 | 0.7983 times | Fri 02 January 2026 | 42.69 (-0.16%) | 42.00 | 40.25 - 43.49 | 0.8255 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 27.74 and 33.43
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 28.79 |
| Monthly Target 3 | 32.366666666667 |
| Monthly Target 4 | 34.48 |
| Monthly Target 5 | 38.06 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.91 (-15.71%) | 33.96 | 30.25 - 35.94 | 0.4752 times | Fri 27 February 2026 | 36.67 (-5.17%) | 40.00 | 36.30 - 42.50 | 0.6559 times | Fri 30 January 2026 | 38.67 (-6.07%) | 41.80 | 36.45 - 43.20 | 0.6205 times | Wed 31 December 2025 | 41.17 (-9.44%) | 45.75 | 40.25 - 45.75 | 0.6832 times | Fri 28 November 2025 | 45.46 (-11.73%) | 52.30 | 45.00 - 53.00 | 0.8114 times | Fri 31 October 2025 | 51.50 (7.94%) | 47.30 | 45.80 - 52.45 | 1.1348 times | Tue 30 September 2025 | 47.71 (3.43%) | 46.11 | 44.95 - 51.80 | 1.5041 times | Fri 29 August 2025 | 46.13 (-5.41%) | 49.00 | 43.65 - 49.82 | 0.7305 times | Thu 31 July 2025 | 48.77 (-5.76%) | 51.99 | 48.10 - 53.11 | 1.7988 times | Mon 30 June 2025 | 51.75 (0.94%) | 51.46 | 47.65 - 54.12 | 1.5854 times | Fri 30 May 2025 | 51.27 (-2.4%) | 52.80 | 48.25 - 54.60 | 1.4732 times |
Yearly price and charts HpAdhesives
Strong yearly Stock price targets for HpAdhesives HPAL are 24.11 and 37.06
| Yearly Target 1 | 21.84 |
| Yearly Target 2 | 26.37 |
| Yearly Target 3 | 34.786666666667 |
| Yearly Target 4 | 39.32 |
| Yearly Target 5 | 47.74 |
Yearly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.91 (-24.92%) | 41.80 | 30.25 - 43.20 | 0.0909 times | Wed 31 December 2025 | 41.17 (-49.74%) | 82.40 | 40.25 - 82.40 | 0.9516 times | Tue 31 December 2024 | 81.92 (-18.24%) | 100.20 | 75.30 - 131.00 | 2.1076 times | Fri 29 December 2023 | 100.20 (-73.15%) | 373.25 | 90.80 - 546.50 | 1.2215 times | Fri 30 December 2022 | 373.20 (0%) | 484.80 | 335.00 - 505.00 | 0.6284 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HpAdhesives
Tomorrow's movement Prediction of Hp Adhesives HPAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hp Adhesives HPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hp Adhesives HPAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hp Adhesives HPAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hp Adhesives HPAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.04
Tomorrow's movement Prediction of Hp Adhesives HPAL looks bearish. It has broken an important support level of 33 with high volumes
Munafa value: -5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HpAdhesives (HPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HpAdhesives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HpAdhesives in short term and the sell signal is strong.
HpAdhesives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HpAdhesives in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HpAdhesives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.28 and HpAdhesives HPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HpAdhesives HPAL stock. Volume based technical analysis of HpAdhesives HPAL stock is negative.
HpAdhesives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 32.61 |
| 12 day DMA | 34.26 |
| 20 day DMA | 35.65 |
| 35 day DMA | 37.22 |
| 50 day DMA | 38.08 |
| 100 day DMA | 41.86 |
| 150 day DMA | 43.67 |
| 200 day DMA | 45.44 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.61 | 33.46 | 33.6 |
| 12 day EMA | 34.04 | 34.61 | 34.87 |
| 20 day EMA | 35.23 | 35.68 | 35.94 |
| 35 day EMA | 36.58 | 36.91 | 37.13 |
| 50 day EMA | 37.88 | 38.16 | 38.36 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.61 | 33.31 | 33.58 |
| 12 day SMA | 34.26 | 34.77 | 35.12 |
| 20 day SMA | 35.65 | 36.16 | 36.55 |
| 35 day SMA | 37.22 | 37.44 | 37.56 |
| 50 day SMA | 38.08 | 38.29 | 38.44 |
| 100 day SMA | 41.86 | 42.01 | 42.14 |
| 150 day SMA | 43.67 | 43.79 | 43.9 |
| 200 day SMA | 45.44 | 45.55 | 45.64 |
Fundamentals, profit and EPS of Hp Adhesives HPAL
EPS is 1.73 and PE is: 17.87
Last quarter profit: (September 2025 quarter) 3.55 crores (-8.01%)
Debt: 2.13 in crores
Market capitalization: 391.84
EPS is 1.79 and PE is: 17.27
Last quarter profit: (June 2025 quarter) 4.22 crores (-25.04%)
Debt: 7.70 in crores
Market capitalization: 424.00
Videos related to: HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


