Munafa Stock Market Course + Intraday & FNO calls 
HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPAL
- Forcast & Targets HPAL
- HPAL Experts view
- Tomorrow's Movement HPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpAdhesives
Strong intraday Stock price targets for HpAdhesives are 36.11 and 42.4
| Intraday Target 1 | 30.97 |
| Intraday Target 2 | 34.95 |
| Intraday Target 3 | 37.256666666667 |
| Intraday Target 4 | 41.24 |
| Intraday Target 5 | 43.55 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 38.94 (16.1%) | 33.80 | 33.27 - 39.56 | 5.1382 times | Mon 10 August 2026 | 33.54 (-1.81%) | 33.70 | 33.00 - 34.90 | 0.9136 times | Fri 07 August 2026 | 34.16 (-2.82%) | 35.64 | 33.66 - 35.64 | 0.608 times | Thu 06 August 2026 | 35.15 (3.32%) | 34.88 | 33.60 - 35.32 | 0.4764 times | Wed 05 August 2026 | 34.02 (-0.15%) | 34.69 | 33.65 - 34.90 | 0.451 times | Tue 04 August 2026 | 34.07 (2.31%) | 34.48 | 33.20 - 34.48 | 0.6919 times | Mon 03 August 2026 | 33.30 (2.27%) | 32.56 | 32.56 - 34.00 | 0.5627 times | Fri 31 July 2026 | 32.56 (-1.06%) | 32.90 | 32.30 - 33.50 | 0.4306 times | Thu 30 July 2026 | 32.91 (0.49%) | 33.00 | 32.50 - 33.35 | 0.5276 times | Wed 29 July 2026 | 32.75 (0.74%) | 33.69 | 32.65 - 33.69 | 0.2001 times | Tue 28 July 2026 | 32.51 (-2.64%) | 33.00 | 32.30 - 33.85 | 0.4811 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 35.97 and 42.53
| Weekly Target 1 | 30.61 |
| Weekly Target 2 | 34.77 |
| Weekly Target 3 | 37.166666666667 |
| Weekly Target 4 | 41.33 |
| Weekly Target 5 | 43.73 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 38.94 (13.99%) | 33.70 | 33.00 - 39.56 | 2.265 times | Fri 07 August 2026 | 34.16 (4.91%) | 32.56 | 32.56 - 35.64 | 1.0442 times | Fri 31 July 2026 | 32.56 (-2.19%) | 33.50 | 32.30 - 34.56 | 0.8164 times | Fri 24 July 2026 | 33.29 (-2.17%) | 34.35 | 32.11 - 35.00 | 1.0375 times | Fri 17 July 2026 | 34.03 (-2.07%) | 35.20 | 32.72 - 35.20 | 0.771 times | Fri 10 July 2026 | 34.75 (-3.79%) | 36.00 | 34.25 - 36.83 | 0.6648 times | Fri 03 July 2026 | 36.12 (1.75%) | 35.11 | 33.72 - 36.48 | 0.7266 times | Thu 25 June 2026 | 35.50 (-2.28%) | 37.98 | 35.10 - 37.98 | 0.5914 times | Fri 19 June 2026 | 36.33 (1.31%) | 36.40 | 35.56 - 37.96 | 1.1865 times | Fri 12 June 2026 | 35.86 (-0.42%) | 35.29 | 34.25 - 37.08 | 0.8966 times | Fri 05 June 2026 | 36.01 (0.08%) | 37.00 | 35.01 - 38.35 | 1.0955 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 35.75 and 42.75
| Monthly Target 1 | 30.02 |
| Monthly Target 2 | 34.48 |
| Monthly Target 3 | 37.02 |
| Monthly Target 4 | 41.48 |
| Monthly Target 5 | 44.02 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 38.94 (19.59%) | 32.56 | 32.56 - 39.56 | 0.5312 times | Fri 31 July 2026 | 32.56 (-7.42%) | 35.40 | 32.11 - 36.83 | 0.5943 times | Tue 30 June 2026 | 35.17 (-2.25%) | 37.00 | 34.25 - 38.35 | 0.6556 times | Fri 29 May 2026 | 35.98 (-4.38%) | 39.00 | 34.55 - 47.42 | 1.7551 times | Thu 30 April 2026 | 37.63 (39.73%) | 29.50 | 27.61 - 41.72 | 1.1859 times | Mon 30 March 2026 | 26.93 (-26.56%) | 33.96 | 26.52 - 35.94 | 1.5837 times | Fri 27 February 2026 | 36.67 (-5.17%) | 40.00 | 36.30 - 42.50 | 0.8744 times | Fri 30 January 2026 | 38.67 (-6.07%) | 41.80 | 36.45 - 43.20 | 0.8272 times | Wed 31 December 2025 | 41.17 (-9.44%) | 45.75 | 40.25 - 45.75 | 0.9108 times | Fri 28 November 2025 | 45.46 (-11.73%) | 52.30 | 45.00 - 53.00 | 1.0817 times | Fri 31 October 2025 | 51.50 (7.94%) | 47.30 | 45.80 - 52.45 | 1.5128 times |
Yearly price and charts HpAdhesives
Strong yearly Stock price targets for HpAdhesives HPAL are 22.28 and 43.18
| Yearly Target 1 | 16.73 |
| Yearly Target 2 | 27.83 |
| Yearly Target 3 | 37.626666666667 |
| Yearly Target 4 | 48.73 |
| Yearly Target 5 | 58.53 |
Yearly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 38.94 (-5.42%) | 41.80 | 26.52 - 47.42 | 0.2986 times | Wed 31 December 2025 | 41.17 (-49.74%) | 82.40 | 40.25 - 82.40 | 0.9113 times | Tue 31 December 2024 | 81.92 (-18.24%) | 100.20 | 75.30 - 131.00 | 2.0184 times | Fri 29 December 2023 | 100.20 (-73.15%) | 373.25 | 90.80 - 546.50 | 1.1698 times | Fri 30 December 2022 | 373.20 (0%) | 484.80 | 335.00 - 505.00 | 0.6018 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HpAdhesives
Tomorrow's movement Prediction of Hp Adhesives HPAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hp Adhesives HPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hp Adhesives HPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hp Adhesives HPAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hp Adhesives HPAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.44
Tomorrow's movement Prediction of Hp Adhesives HPAL looks bullish. It has broken an important Moving average of 34.37 with high volumes
Munafa value: 115 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HpAdhesives (HPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HpAdhesives stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HpAdhesives in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HpAdhesives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HpAdhesives in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HpAdhesives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.38 and HpAdhesives HPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HpAdhesives HPAL stock. Volume based technical analysis of HpAdhesives HPAL stock is negative.
HpAdhesives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 35.16 |
| 12 day DMA | 33.94 |
| 20 day DMA | 33.84 |
| 35 day DMA | 34.45 |
| 50 day DMA | 34.96 |
| 100 day DMA | 35.4 |
| 150 day DMA | 36.29 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.6 | 33.93 | 34.12 |
| 12 day EMA | 34.57 | 33.77 | 33.81 |
| 20 day EMA | 34.36 | 33.88 | 33.92 |
| 35 day EMA | 34.59 | 34.33 | 34.38 |
| 50 day EMA | 35.1 | 34.94 | 35 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.16 | 34.19 | 34.14 |
| 12 day SMA | 33.94 | 33.47 | 33.38 |
| 20 day SMA | 33.84 | 33.64 | 33.68 |
| 35 day SMA | 34.45 | 34.4 | 34.48 |
| 50 day SMA | 34.96 | 34.9 | 34.95 |
| 100 day SMA | 35.4 | 35.32 | 35.31 |
| 150 day SMA | 36.29 | 36.31 | 36.36 |
| 200 day SMA | 38.63 | 38.67 | 38.73 |
Fundamentals, profit and EPS of Hp Adhesives HPAL
EPS is 0.75 and PE is: 51.92
Last quarter profit: (March 2026 quarter) -2.39 crores (-158.01%)
Debt: 4.23 in crores
Market capitalization: 326.16
EPS is 1.46 and PE is: 26.67
Last quarter profit: (December 2025 quarter) 1.50 crores (-55.05%)
Debt: 2.13 in crores
Market capitalization: 271.31
Videos related to: HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
