Munafa Stock Market Course + Intraday & FNO calls 
HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPAL
- Forcast & Targets HPAL
- HPAL Experts view
- Tomorrow's Movement HPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpAdhesives
Strong intraday Stock price targets for HpAdhesives are 34.8 and 35.43
| Intraday Target 1 | 34.67 |
| Intraday Target 2 | 34.92 |
| Intraday Target 3 | 35.3 |
| Intraday Target 4 | 35.55 |
| Intraday Target 5 | 35.93 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 35.17 (-0.14%) | 35.21 | 35.05 - 35.68 | 0.61 times | Mon 29 June 2026 | 35.22 (-0.79%) | 35.11 | 35.00 - 36.21 | 1.2437 times | Thu 25 June 2026 | 35.50 (-1.42%) | 36.01 | 35.10 - 36.93 | 0.8392 times | Wed 24 June 2026 | 36.01 (-0.63%) | 36.00 | 35.84 - 36.47 | 0.4805 times | Tue 23 June 2026 | 36.24 (-2.53%) | 36.17 | 36.06 - 37.19 | 1.0771 times | Mon 22 June 2026 | 37.18 (2.34%) | 37.98 | 36.12 - 37.98 | 1.0927 times | Fri 19 June 2026 | 36.33 (-1.86%) | 37.02 | 36.00 - 37.59 | 0.9765 times | Thu 18 June 2026 | 37.02 (2.49%) | 36.95 | 35.56 - 37.30 | 1.3875 times | Wed 17 June 2026 | 36.12 (-2.72%) | 37.87 | 36.00 - 37.87 | 1.4874 times | Tue 16 June 2026 | 37.13 (-0.38%) | 37.27 | 36.62 - 37.96 | 0.8054 times | Mon 15 June 2026 | 37.27 (3.93%) | 36.40 | 35.69 - 37.50 | 2.3443 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 35.09 and 36.3
| Weekly Target 1 | 34.25 |
| Weekly Target 2 | 34.71 |
| Weekly Target 3 | 35.46 |
| Weekly Target 4 | 35.92 |
| Weekly Target 5 | 36.67 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 35.17 (-0.93%) | 35.11 | 35.00 - 36.21 | 0.1967 times | Thu 25 June 2026 | 35.50 (-2.28%) | 37.98 | 35.10 - 37.98 | 0.3703 times | Fri 19 June 2026 | 36.33 (1.31%) | 36.40 | 35.56 - 37.96 | 0.7429 times | Fri 12 June 2026 | 35.86 (-0.42%) | 35.29 | 34.25 - 37.08 | 0.5614 times | Fri 05 June 2026 | 36.01 (0.08%) | 37.00 | 35.01 - 38.35 | 0.686 times | Fri 29 May 2026 | 35.98 (0.53%) | 34.61 | 34.61 - 37.47 | 0.5732 times | Fri 22 May 2026 | 35.79 (-2.77%) | 37.54 | 34.55 - 37.54 | 0.9122 times | Fri 15 May 2026 | 36.81 (-15.96%) | 43.79 | 36.60 - 47.42 | 3.9385 times | Fri 08 May 2026 | 43.80 (16.4%) | 39.00 | 37.50 - 44.25 | 1.4223 times | Thu 30 April 2026 | 37.63 (-0.92%) | 39.88 | 37.22 - 39.88 | 0.5965 times | Fri 24 April 2026 | 37.98 (-6.87%) | 40.77 | 37.50 - 40.77 | 0.8708 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 32.66 and 36.76
| Monthly Target 1 | 31.82 |
| Monthly Target 2 | 33.5 |
| Monthly Target 3 | 35.923333333333 |
| Monthly Target 4 | 37.6 |
| Monthly Target 5 | 40.02 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 35.17 (-2.25%) | 37.00 | 34.25 - 38.35 | 0.529 times | Fri 29 May 2026 | 35.98 (-4.38%) | 39.00 | 34.55 - 47.42 | 1.4163 times | Thu 30 April 2026 | 37.63 (39.73%) | 29.50 | 27.61 - 41.72 | 0.957 times | Mon 30 March 2026 | 26.93 (-26.56%) | 33.96 | 26.52 - 35.94 | 1.278 times | Fri 27 February 2026 | 36.67 (-5.17%) | 40.00 | 36.30 - 42.50 | 0.7056 times | Fri 30 January 2026 | 38.67 (-6.07%) | 41.80 | 36.45 - 43.20 | 0.6675 times | Wed 31 December 2025 | 41.17 (-9.44%) | 45.75 | 40.25 - 45.75 | 0.735 times | Fri 28 November 2025 | 45.46 (-11.73%) | 52.30 | 45.00 - 53.00 | 0.8729 times | Fri 31 October 2025 | 51.50 (7.94%) | 47.30 | 45.80 - 52.45 | 1.2207 times | Tue 30 September 2025 | 47.71 (3.43%) | 46.11 | 44.95 - 51.80 | 1.6181 times | Fri 29 August 2025 | 46.13 (-5.41%) | 49.00 | 43.65 - 49.82 | 0.7859 times |
Yearly price and charts HpAdhesives
Strong yearly Stock price targets for HpAdhesives HPAL are 20.4 and 41.3
| Yearly Target 1 | 15.47 |
| Yearly Target 2 | 25.32 |
| Yearly Target 3 | 36.37 |
| Yearly Target 4 | 46.22 |
| Yearly Target 5 | 57.27 |
Yearly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 35.17 (-14.57%) | 41.80 | 26.52 - 47.42 | 0.2588 times | Wed 31 December 2025 | 41.17 (-49.74%) | 82.40 | 40.25 - 82.40 | 0.919 times | Tue 31 December 2024 | 81.92 (-18.24%) | 100.20 | 75.30 - 131.00 | 2.0355 times | Fri 29 December 2023 | 100.20 (-73.15%) | 373.25 | 90.80 - 546.50 | 1.1797 times | Fri 30 December 2022 | 373.20 (0%) | 484.80 | 335.00 - 505.00 | 0.6069 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HpAdhesives
Tomorrow's movement Prediction of Hp Adhesives HPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hp Adhesives HPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HpAdhesives (HPAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HpAdhesives stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HpAdhesives in short term and the sell signal is strong.
HpAdhesives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HpAdhesives in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HpAdhesives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.25 and HpAdhesives HPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HpAdhesives HPAL stock. Volume based technical analysis of HpAdhesives HPAL stock is negative.
HpAdhesives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 35.63 |
| 12 day DMA | 36.25 |
| 20 day DMA | 36.02 |
| 35 day DMA | 36.47 |
| 50 day DMA | 37.27 |
| 100 day DMA | 36.25 |
| 150 day DMA | 38.19 |
| 200 day DMA | 40.67 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.58 | 35.79 | 36.08 |
| 12 day EMA | 35.93 | 36.07 | 36.22 |
| 20 day EMA | 36.12 | 36.22 | 36.32 |
| 35 day EMA | 36.61 | 36.7 | 36.79 |
| 50 day EMA | 37.07 | 37.15 | 37.23 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.63 | 36.03 | 36.25 |
| 12 day SMA | 36.25 | 36.24 | 36.22 |
| 20 day SMA | 36.02 | 36.05 | 36.08 |
| 35 day SMA | 36.47 | 36.72 | 36.87 |
| 50 day SMA | 37.27 | 37.33 | 37.42 |
| 100 day SMA | 36.25 | 36.28 | 36.31 |
| 150 day SMA | 38.19 | 38.27 | 38.35 |
| 200 day SMA | 40.67 | 40.72 | 40.77 |
Fundamentals, profit and EPS of Hp Adhesives HPAL
EPS is 0.75 and PE is: 46.89
Last quarter profit: (March 2026 quarter) -2.39 crores (-158.01%)
Debt: 4.23 in crores
Market capitalization: 326.16
EPS is 1.46 and PE is: 24.09
Last quarter profit: (December 2025 quarter) 1.50 crores (-55.05%)
Debt: 2.13 in crores
Market capitalization: 271.31
Videos related to: HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
