Munafa Stock Market Course + Intraday & FNO calls 
HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPAL
- Forcast & Targets HPAL
- HPAL Experts view
- Tomorrow's Movement HPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpAdhesives
Strong intraday Stock price targets for HpAdhesives are 40.2 and 41.56
| Intraday Target 1 | 39.93 |
| Intraday Target 2 | 40.47 |
| Intraday Target 3 | 41.286666666667 |
| Intraday Target 4 | 41.83 |
| Intraday Target 5 | 42.65 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.02 (-1.25%) | 42.10 | 40.74 - 42.10 | 0.6762 times | Tue 10 February 2026 | 41.54 (0.34%) | 42.00 | 40.63 - 42.00 | 1.0442 times | Mon 09 February 2026 | 41.40 (1.22%) | 42.40 | 40.60 - 42.50 | 1.3828 times | Fri 06 February 2026 | 40.90 (2.12%) | 40.98 | 39.17 - 41.55 | 0.884 times | Thu 05 February 2026 | 40.05 (2.82%) | 38.95 | 38.50 - 40.47 | 1.4702 times | Wed 04 February 2026 | 38.95 (1.12%) | 39.90 | 37.80 - 39.90 | 0.9964 times | Tue 03 February 2026 | 38.52 (2.47%) | 39.00 | 38.28 - 39.89 | 1.4718 times | Mon 02 February 2026 | 37.59 (-3.07%) | 39.50 | 36.30 - 39.50 | 0.7456 times | Sun 01 February 2026 | 38.78 (0.28%) | 40.00 | 37.00 - 40.00 | 0.7061 times | Fri 30 January 2026 | 38.67 (1.39%) | 38.40 | 37.17 - 39.00 | 0.6227 times | Thu 29 January 2026 | 38.14 (-1.11%) | 38.00 | 37.26 - 40.39 | 1.1031 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 39.86 and 41.76
| Weekly Target 1 | 39.47 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 41.373333333333 |
| Weekly Target 4 | 42.15 |
| Weekly Target 5 | 43.27 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.02 (0.29%) | 42.40 | 40.60 - 42.50 | 0.737 times | Fri 06 February 2026 | 40.90 (5.77%) | 40.00 | 36.30 - 41.55 | 1.4901 times | Fri 30 January 2026 | 38.67 (3.09%) | 37.41 | 36.45 - 40.39 | 0.829 times | Fri 23 January 2026 | 37.51 (-4.92%) | 38.01 | 36.98 - 39.94 | 1.4935 times | Fri 16 January 2026 | 39.45 (-2.66%) | 40.00 | 39.00 - 40.95 | 0.9147 times | Fri 09 January 2026 | 40.53 (-5.06%) | 42.77 | 40.10 - 43.20 | 1.0107 times | Fri 02 January 2026 | 42.69 (-0.16%) | 42.00 | 40.25 - 43.49 | 1.0451 times | Fri 26 December 2025 | 42.76 (-0.26%) | 43.50 | 42.31 - 45.40 | 0.5626 times | Fri 19 December 2025 | 42.87 (-0.07%) | 43.39 | 41.15 - 43.60 | 0.7211 times | Fri 12 December 2025 | 42.90 (-2.05%) | 43.80 | 41.20 - 43.80 | 1.1962 times | Fri 05 December 2025 | 43.80 (-3.65%) | 45.75 | 42.25 - 45.75 | 1.9238 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 38.66 and 44.86
| Monthly Target 1 | 33.74 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 39.94 |
| Monthly Target 4 | 43.58 |
| Monthly Target 5 | 46.14 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.02 (6.08%) | 40.00 | 36.30 - 42.50 | 0.2814 times | Fri 30 January 2026 | 38.67 (-6.07%) | 41.80 | 36.45 - 43.20 | 0.5831 times | Wed 31 December 2025 | 41.17 (-9.44%) | 45.75 | 40.25 - 45.75 | 0.6421 times | Fri 28 November 2025 | 45.46 (-11.73%) | 52.30 | 45.00 - 53.00 | 0.7625 times | Fri 31 October 2025 | 51.50 (7.94%) | 47.30 | 45.80 - 52.45 | 1.0664 times | Tue 30 September 2025 | 47.71 (3.43%) | 46.11 | 44.95 - 51.80 | 1.4135 times | Fri 29 August 2025 | 46.13 (-5.41%) | 49.00 | 43.65 - 49.82 | 0.6865 times | Thu 31 July 2025 | 48.77 (-5.76%) | 51.99 | 48.10 - 53.11 | 1.6904 times | Mon 30 June 2025 | 51.75 (0.94%) | 51.46 | 47.65 - 54.12 | 1.4898 times | Fri 30 May 2025 | 51.27 (-2.4%) | 52.80 | 48.25 - 54.60 | 1.3844 times | Wed 30 April 2025 | 52.53 (9.32%) | 48.39 | 48.06 - 57.55 | 1.2953 times |
Yearly price and charts HpAdhesives
Strong yearly Stock price targets for HpAdhesives HPAL are 35.21 and 42.11
| Yearly Target 1 | 33.27 |
| Yearly Target 2 | 37.15 |
| Yearly Target 3 | 40.173333333333 |
| Yearly Target 4 | 44.05 |
| Yearly Target 5 | 47.07 |
Yearly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.02 (-0.36%) | 41.80 | 36.30 - 43.20 | 0.0482 times | Wed 31 December 2025 | 41.17 (-49.74%) | 82.40 | 40.25 - 82.40 | 0.9599 times | Tue 31 December 2024 | 81.92 (-18.24%) | 100.20 | 75.30 - 131.00 | 2.126 times | Fri 29 December 2023 | 100.20 (-73.15%) | 373.25 | 90.80 - 546.50 | 1.2321 times | Fri 30 December 2022 | 373.20 (0%) | 484.80 | 335.00 - 505.00 | 0.6339 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HpAdhesives
Tomorrow's movement Prediction of Hp Adhesives HPAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hp Adhesives HPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hp Adhesives HPAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HpAdhesives (HPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HpAdhesives stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HpAdhesives in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HpAdhesives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HpAdhesives in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HpAdhesives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.84 and HpAdhesives HPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HpAdhesives HPAL stock. Volume based technical analysis of HpAdhesives HPAL stock is negative.
HpAdhesives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 39.51 |
| 20 day DMA | 39.02 |
| 35 day DMA | 40.13 |
| 50 day DMA | 40.95 |
| 100 day DMA | 44.36 |
| 150 day DMA | 45.68 |
| 200 day DMA | 47.13 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.79 | 40.67 | 40.23 |
| 12 day EMA | 39.99 | 39.8 | 39.48 |
| 20 day EMA | 39.85 | 39.73 | 39.54 |
| 35 day EMA | 40.42 | 40.38 | 40.31 |
| 50 day EMA | 41.37 | 41.38 | 41.37 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 40.57 | 39.96 |
| 12 day SMA | 39.51 | 39.16 | 38.83 |
| 20 day SMA | 39.02 | 38.96 | 38.85 |
| 35 day SMA | 40.13 | 40.2 | 40.24 |
| 50 day SMA | 40.95 | 41.04 | 41.11 |
| 100 day SMA | 44.36 | 44.45 | 44.53 |
| 150 day SMA | 45.68 | 45.75 | 45.81 |
| 200 day SMA | 47.13 | 47.19 | 47.26 |
Fundamentals, profit and EPS of Hp Adhesives HPAL
EPS is 1.73 and PE is: 23.71
Last quarter profit: (September 2025 quarter) 3.55 crores (-8.01%)
Debt: 2.13 in crores
Market capitalization: 391.84
EPS is 1.79 and PE is: 22.92
Last quarter profit: (June 2025 quarter) 4.22 crores (-25.04%)
Debt: 7.70 in crores
Market capitalization: 424.00
Videos related to: HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
