ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HpAdhesives

Strong intraday Stock price targets for HpAdhesives are 32.71 and 34.18

Intraday Target 132.42
Intraday Target 233
Intraday Target 333.89
Intraday Target 434.47
Intraday Target 535.36

Daily price and volume Hp Adhesives

Date Closing Open Range Volume
Tue 21 July 2026 33.58 (-2.07%) 34.30 33.31 - 34.78 0.8355 times
Mon 20 July 2026 34.29 (0.76%) 34.35 33.36 - 35.00 2.4479 times
Fri 17 July 2026 34.03 (0.18%) 34.75 32.72 - 34.75 1.3496 times
Thu 16 July 2026 33.97 (-1.36%) 33.66 33.66 - 34.60 1.1032 times
Wed 15 July 2026 34.44 (-1.18%) 34.90 34.05 - 34.97 0.7161 times
Tue 14 July 2026 34.85 (1.16%) 34.79 34.61 - 35.19 0.3747 times
Mon 13 July 2026 34.45 (-0.86%) 35.20 34.17 - 35.20 0.9755 times
Fri 10 July 2026 34.75 (-0.09%) 35.04 34.66 - 35.79 0.4836 times
Thu 09 July 2026 34.78 (-0.03%) 34.50 34.50 - 35.52 0.7007 times
Wed 08 July 2026 34.79 (-0.8%) 35.07 34.25 - 35.90 1.0131 times
Tue 07 July 2026 35.07 (0.06%) 35.94 35.00 - 35.94 0.6268 times

Daily chart HpAdhesives

Weekly price and charts HpAdhesives

Strong weekly Stock price targets for HpAdhesives HPAL are 32.6 and 34.29

Weekly Target 132.27
Weekly Target 232.93
Weekly Target 333.963333333333
Weekly Target 434.62
Weekly Target 535.65

Weekly price and volumes for Hp Adhesives

Date Closing Open Range Volume
Tue 21 July 2026 33.58 (-1.32%) 34.35 33.31 - 35.00 0.6319 times
Fri 17 July 2026 34.03 (-2.07%) 35.20 32.72 - 35.20 0.8698 times
Fri 10 July 2026 34.75 (-3.79%) 36.00 34.25 - 36.83 0.7499 times
Fri 03 July 2026 36.12 (1.75%) 35.11 33.72 - 36.48 0.8197 times
Thu 25 June 2026 35.50 (-2.28%) 37.98 35.10 - 37.98 0.6671 times
Fri 19 June 2026 36.33 (1.31%) 36.40 35.56 - 37.96 1.3384 times
Fri 12 June 2026 35.86 (-0.42%) 35.29 34.25 - 37.08 1.0114 times
Fri 05 June 2026 36.01 (0.08%) 37.00 35.01 - 38.35 1.2358 times
Fri 29 May 2026 35.98 (0.53%) 34.61 34.61 - 37.47 1.0326 times
Fri 22 May 2026 35.79 (-2.77%) 37.54 34.55 - 37.54 1.6433 times
Fri 15 May 2026 36.81 (-15.96%) 43.79 36.60 - 47.42 7.0953 times

weekly chart HpAdhesives

Monthly price and charts HpAdhesives

Strong monthly Stock price targets for HpAdhesives HPAL are 31.1 and 35.21

Monthly Target 130.27
Monthly Target 231.92
Monthly Target 334.376666666667
Monthly Target 436.03
Monthly Target 538.49

Monthly price and volumes Hp Adhesives

Date Closing Open Range Volume
Tue 21 July 2026 33.58 (-4.52%) 35.40 32.72 - 36.83 0.3589 times
Tue 30 June 2026 35.17 (-2.25%) 37.00 34.25 - 38.35 0.6085 times
Fri 29 May 2026 35.98 (-4.38%) 39.00 34.55 - 47.42 1.629 times
Thu 30 April 2026 37.63 (39.73%) 29.50 27.61 - 41.72 1.1008 times
Mon 30 March 2026 26.93 (-26.56%) 33.96 26.52 - 35.94 1.47 times
Fri 27 February 2026 36.67 (-5.17%) 40.00 36.30 - 42.50 0.8116 times
Fri 30 January 2026 38.67 (-6.07%) 41.80 36.45 - 43.20 0.7678 times
Wed 31 December 2025 41.17 (-9.44%) 45.75 40.25 - 45.75 0.8454 times
Fri 28 November 2025 45.46 (-11.73%) 52.30 45.00 - 53.00 1.004 times
Fri 31 October 2025 51.50 (7.94%) 47.30 45.80 - 52.45 1.4041 times
Tue 30 September 2025 47.71 (3.43%) 46.11 44.95 - 51.80 1.8611 times

monthly chart HpAdhesives

Yearly price and charts HpAdhesives

Strong yearly Stock price targets for HpAdhesives HPAL are 19.6 and 40.5

Yearly Target 114.94
Yearly Target 224.26
Yearly Target 335.84
Yearly Target 445.16
Yearly Target 556.74

Yearly price and volumes Hp Adhesives

Date Closing Open Range Volume
Tue 21 July 2026 33.58 (-18.44%) 41.80 26.52 - 47.42 0.2726 times
Wed 31 December 2025 41.17 (-49.74%) 82.40 40.25 - 82.40 0.9164 times
Tue 31 December 2024 81.92 (-18.24%) 100.20 75.30 - 131.00 2.0296 times
Fri 29 December 2023 100.20 (-73.15%) 373.25 90.80 - 546.50 1.1763 times
Fri 30 December 2022 373.20 (0%) 484.80 335.00 - 505.00 0.6052 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of HpAdhesives

Tomorrow's movement Prediction of Hp Adhesives HPAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hp Adhesives HPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HpAdhesives (HPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HpAdhesives stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HpAdhesives in short term and the sell signal is strong.

HpAdhesives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HpAdhesives in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HpAdhesives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.31 and HpAdhesives HPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HpAdhesives HPAL stock. Volume based technical analysis of HpAdhesives HPAL stock is negative.

HpAdhesives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Adhesives HPAL

DMA (daily moving average) of Hp Adhesives HPAL

DMA period DMA value
5 day DMA 34.06
12 day DMA 34.5
20 day DMA 34.96
35 day DMA 35.47
50 day DMA 35.95
100 day DMA 35.56
150 day DMA 37.17
200 day DMA 39.65

EMA (exponential moving average) of Hp Adhesives HPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0634.334.3
12 day EMA34.4934.6634.73
20 day EMA34.8835.0235.1
35 day EMA35.4835.5935.67
50 day EMA36.0736.1736.25

SMA (simple moving average) of Hp Adhesives HPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0634.3234.35
12 day SMA34.534.7234.83
20 day SMA34.9635.1435.25
35 day SMA35.4735.5335.58
50 day SMA35.9536.1636.28
100 day SMA35.5635.635.64
150 day SMA37.1737.2337.28
200 day SMA39.6539.7339.8

Fundamentals, profit and EPS of Hp Adhesives HPAL

EPS is 0.75 and PE is: 44.77

Last quarter profit: (March 2026 quarter) -2.39 crores (-158.01%)

Debt: 4.23 in crores

Market capitalization: 326.16

EPS is 1.46 and PE is: 23

Last quarter profit: (December 2025 quarter) 1.50 crores (-55.05%)

Debt: 2.13 in crores

Market capitalization: 271.31

Videos related to: HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top