ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HpAdhesives

Strong intraday Stock price targets for HpAdhesives are 42.19 and 44.29

Intraday Target 140.56
Intraday Target 241.71
Intraday Target 342.656666666667
Intraday Target 443.81
Intraday Target 544.76

Daily price and volume Hp Adhesives

Date Closing Open Range Volume
Fri 19 December 2025 42.87 (3.15%) 41.50 41.50 - 43.60 0.732 times
Thu 18 December 2025 41.56 (-1.4%) 42.65 41.15 - 42.65 1.1918 times
Wed 17 December 2025 42.15 (-1.01%) 42.37 41.90 - 43.19 0.7416 times
Tue 16 December 2025 42.58 (-0.4%) 42.75 42.30 - 42.97 0.5171 times
Mon 15 December 2025 42.75 (-0.35%) 43.39 42.32 - 43.39 0.5786 times
Fri 12 December 2025 42.90 (0.49%) 43.00 41.20 - 43.40 1.4952 times
Thu 11 December 2025 42.69 (0.19%) 42.98 42.32 - 42.98 0.5127 times
Wed 10 December 2025 42.61 (0.78%) 42.99 42.50 - 43.07 0.5115 times
Tue 09 December 2025 42.28 (-0.02%) 42.08 41.31 - 42.93 0.923 times
Mon 08 December 2025 42.29 (-3.45%) 43.80 41.48 - 43.80 2.7965 times
Fri 05 December 2025 43.80 (-0.21%) 44.49 43.38 - 44.49 0.74 times

 Daily chart HpAdhesives

Weekly price and charts HpAdhesives

Strong weekly Stock price targets for HpAdhesives HPAL are 40.79 and 43.24

Weekly Target 140.09
Weekly Target 241.48
Weekly Target 342.54
Weekly Target 443.93
Weekly Target 544.99

Weekly price and volumes for Hp Adhesives

Date Closing Open Range Volume
Fri 19 December 2025 42.87 (-0.07%) 43.39 41.15 - 43.60 0.4304 times
Fri 12 December 2025 42.90 (-2.05%) 43.80 41.20 - 43.80 0.714 times
Fri 05 December 2025 43.80 (-3.65%) 45.75 42.25 - 45.75 1.1482 times
Fri 28 November 2025 45.46 (-1.32%) 46.00 45.00 - 47.37 0.535 times
Fri 21 November 2025 46.07 (-3.32%) 47.50 45.56 - 48.50 0.8891 times
Fri 14 November 2025 47.65 (-2.99%) 49.80 47.37 - 51.49 1.0559 times
Fri 07 November 2025 49.12 (-4.62%) 52.30 48.25 - 53.00 1.1221 times
Fri 31 October 2025 51.50 (11.42%) 46.23 46.06 - 52.45 3.2009 times
Fri 24 October 2025 46.22 (0.26%) 46.95 45.80 - 47.85 0.3726 times
Fri 17 October 2025 46.10 (-3.03%) 47.80 45.81 - 47.80 0.5317 times
Fri 10 October 2025 47.54 (-1.82%) 49.38 46.50 - 49.38 0.6625 times

 weekly chart HpAdhesives

Monthly price and charts HpAdhesives

Strong monthly Stock price targets for HpAdhesives HPAL are 39.71 and 44.31

Monthly Target 138.66
Monthly Target 240.76
Monthly Target 343.256666666667
Monthly Target 445.36
Monthly Target 547.86

Monthly price and volumes Hp Adhesives

Date Closing Open Range Volume
Fri 19 December 2025 42.87 (-5.7%) 45.75 41.15 - 45.75 0.3494 times
Fri 28 November 2025 45.46 (-11.73%) 52.30 45.00 - 53.00 0.549 times
Fri 31 October 2025 51.50 (7.94%) 47.30 45.80 - 52.45 0.7677 times
Tue 30 September 2025 47.71 (3.43%) 46.11 44.95 - 51.80 1.0176 times
Fri 29 August 2025 46.13 (-5.41%) 49.00 43.65 - 49.82 0.4942 times
Thu 31 July 2025 48.77 (-5.76%) 51.99 48.10 - 53.11 1.217 times
Mon 30 June 2025 51.75 (0.94%) 51.46 47.65 - 54.12 1.0726 times
Fri 30 May 2025 51.27 (-2.4%) 52.80 48.25 - 54.60 0.9967 times
Wed 30 April 2025 52.53 (9.32%) 48.39 48.06 - 57.55 0.9325 times
Fri 28 March 2025 48.05 (2.87%) 46.70 42.65 - 54.49 2.6033 times
Fri 28 February 2025 46.71 (-31.55%) 67.86 45.00 - 71.00 1.4409 times

 monthly chart HpAdhesives

Yearly price and charts HpAdhesives

Strong yearly Stock price targets for HpAdhesives HPAL are 21.39 and 62.64

Yearly Target 114.22
Yearly Target 228.55
Yearly Target 355.473333333333
Yearly Target 469.8
Yearly Target 596.72

Yearly price and volumes Hp Adhesives

Date Closing Open Range Volume
Fri 19 December 2025 42.87 (-47.67%) 82.40 41.15 - 82.40 0.7697 times
Tue 31 December 2024 81.92 (-18.24%) 100.20 75.30 - 131.00 1.7204 times
Fri 29 December 2023 100.20 (-73.15%) 373.25 90.80 - 546.50 0.997 times
Fri 30 December 2022 373.20 (0%) 484.80 335.00 - 505.00 0.513 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of HpAdhesives

Tomorrow's movement Prediction of Hp Adhesives HPAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hp Adhesives HPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hp Adhesives HPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HpAdhesives (HPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HpAdhesives stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HpAdhesives in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HpAdhesives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HpAdhesives in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HpAdhesives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.4 and HpAdhesives HPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HpAdhesives HPAL stock. Volume based technical analysis of HpAdhesives HPAL stock is negative.

HpAdhesives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Adhesives HPAL

DMA (daily moving average) of Hp Adhesives HPAL

DMA period DMA value
5 day DMA 42.38
12 day DMA 42.7
20 day DMA 43.73
35 day DMA 45.84
50 day DMA 46.23
100 day DMA 46.92
150 day DMA 48.32
200 day DMA 49.07

EMA (exponential moving average) of Hp Adhesives HPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4442.2242.55
12 day EMA42.9542.9643.21
20 day EMA43.743.7944.03
35 day EMA44.7744.8845.08
50 day EMA45.9946.1246.31

SMA (simple moving average) of Hp Adhesives HPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3842.3942.61
12 day SMA42.742.7542.94
20 day SMA43.7343.8944.17
35 day SMA45.8446.0646.32
50 day SMA46.2346.3246.45
100 day SMA46.9246.9847.07
150 day SMA48.3248.3948.45
200 day SMA49.0749.0949.14

Fundamentals, profit and EPS of Hp Adhesives HPAL

EPS is 1.73 and PE is: 24.78

Last quarter profit: (September 2025 quarter) 3.55 crores (-8.01%)

Debt: 2.13 in crores

Market capitalization: 391.84

EPS is 1.79 and PE is: 23.95

Last quarter profit: (June 2025 quarter) 4.22 crores (-25.04%)

Debt: 7.70 in crores

Market capitalization: 424.00

Videos related to: HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top