ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HpAdhesives

Strong intraday Stock price targets for HpAdhesives are 28.98 and 32.18

Intraday Target 128.34
Intraday Target 229.62
Intraday Target 331.536666666667
Intraday Target 432.82
Intraday Target 534.74

Daily price and volume Hp Adhesives

Date Closing Open Range Volume
Fri 13 March 2026 30.91 (-6.87%) 33.45 30.25 - 33.45 2.2483 times
Thu 12 March 2026 33.19 (-0.27%) 33.60 32.58 - 33.89 0.5262 times
Wed 11 March 2026 33.28 (1.43%) 33.19 32.82 - 34.43 0.7995 times
Tue 10 March 2026 32.81 (-0.09%) 33.15 32.20 - 33.53 1.4005 times
Mon 09 March 2026 32.84 (-4.67%) 33.99 32.28 - 33.99 0.7252 times
Fri 06 March 2026 34.45 (-0.23%) 34.98 34.00 - 34.98 0.3777 times
Thu 05 March 2026 34.53 (1.86%) 33.80 33.74 - 35.00 1.1581 times
Wed 04 March 2026 33.90 (-3.34%) 34.30 33.63 - 35.51 1.0397 times
Mon 02 March 2026 35.07 (-4.36%) 33.96 33.96 - 35.94 1.2668 times
Fri 27 February 2026 36.67 (0.33%) 36.73 36.41 - 37.18 0.4579 times
Thu 26 February 2026 36.55 (-0.98%) 36.50 36.40 - 37.39 0.4853 times

 Daily chart HpAdhesives

Weekly price and charts HpAdhesives

Strong weekly Stock price targets for HpAdhesives HPAL are 28.49 and 32.67

Weekly Target 127.68
Weekly Target 229.3
Weekly Target 331.863333333333
Weekly Target 433.48
Weekly Target 536.04

Weekly price and volumes for Hp Adhesives

Date Closing Open Range Volume
Fri 13 March 2026 30.91 (-10.28%) 33.99 30.25 - 34.43 1.6676 times
Fri 06 March 2026 34.45 (-6.05%) 33.96 33.63 - 35.94 1.1242 times
Fri 27 February 2026 36.67 (-1.95%) 37.70 36.40 - 39.13 0.7017 times
Fri 20 February 2026 37.40 (-2.6%) 38.59 37.09 - 39.47 0.7179 times
Fri 13 February 2026 38.40 (-6.11%) 42.40 37.60 - 42.50 1.2564 times
Fri 06 February 2026 40.90 (5.77%) 40.00 36.30 - 41.55 1.177 times
Fri 30 January 2026 38.67 (3.09%) 37.41 36.45 - 40.39 0.6548 times
Fri 23 January 2026 37.51 (-4.92%) 38.01 36.98 - 39.94 1.1796 times
Fri 16 January 2026 39.45 (-2.66%) 40.00 39.00 - 40.95 0.7225 times
Fri 09 January 2026 40.53 (-5.06%) 42.77 40.10 - 43.20 0.7983 times
Fri 02 January 2026 42.69 (-0.16%) 42.00 40.25 - 43.49 0.8255 times

 weekly chart HpAdhesives

Monthly price and charts HpAdhesives

Strong monthly Stock price targets for HpAdhesives HPAL are 27.74 and 33.43

Monthly Target 126.68
Monthly Target 228.79
Monthly Target 332.366666666667
Monthly Target 434.48
Monthly Target 538.06

Monthly price and volumes Hp Adhesives

Date Closing Open Range Volume
Fri 13 March 2026 30.91 (-15.71%) 33.96 30.25 - 35.94 0.4752 times
Fri 27 February 2026 36.67 (-5.17%) 40.00 36.30 - 42.50 0.6559 times
Fri 30 January 2026 38.67 (-6.07%) 41.80 36.45 - 43.20 0.6205 times
Wed 31 December 2025 41.17 (-9.44%) 45.75 40.25 - 45.75 0.6832 times
Fri 28 November 2025 45.46 (-11.73%) 52.30 45.00 - 53.00 0.8114 times
Fri 31 October 2025 51.50 (7.94%) 47.30 45.80 - 52.45 1.1348 times
Tue 30 September 2025 47.71 (3.43%) 46.11 44.95 - 51.80 1.5041 times
Fri 29 August 2025 46.13 (-5.41%) 49.00 43.65 - 49.82 0.7305 times
Thu 31 July 2025 48.77 (-5.76%) 51.99 48.10 - 53.11 1.7988 times
Mon 30 June 2025 51.75 (0.94%) 51.46 47.65 - 54.12 1.5854 times
Fri 30 May 2025 51.27 (-2.4%) 52.80 48.25 - 54.60 1.4732 times

 monthly chart HpAdhesives

Yearly price and charts HpAdhesives

Strong yearly Stock price targets for HpAdhesives HPAL are 24.11 and 37.06

Yearly Target 121.84
Yearly Target 226.37
Yearly Target 334.786666666667
Yearly Target 439.32
Yearly Target 547.74

Yearly price and volumes Hp Adhesives

Date Closing Open Range Volume
Fri 13 March 2026 30.91 (-24.92%) 41.80 30.25 - 43.20 0.0909 times
Wed 31 December 2025 41.17 (-49.74%) 82.40 40.25 - 82.40 0.9516 times
Tue 31 December 2024 81.92 (-18.24%) 100.20 75.30 - 131.00 2.1076 times
Fri 29 December 2023 100.20 (-73.15%) 373.25 90.80 - 546.50 1.2215 times
Fri 30 December 2022 373.20 (0%) 484.80 335.00 - 505.00 0.6284 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of HpAdhesives

Tomorrow's movement Prediction of Hp Adhesives HPAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hp Adhesives HPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hp Adhesives HPAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hp Adhesives HPAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hp Adhesives HPAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.04

Tomorrow's movement Prediction of Hp Adhesives HPAL looks bearish. It has broken an important support level of 33 with high volumes

Munafa value: -5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HpAdhesives (HPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HpAdhesives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HpAdhesives in short term and the sell signal is strong.

HpAdhesives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HpAdhesives in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HpAdhesives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.28 and HpAdhesives HPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HpAdhesives HPAL stock. Volume based technical analysis of HpAdhesives HPAL stock is negative.

HpAdhesives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Adhesives HPAL

DMA (daily moving average) of Hp Adhesives HPAL

DMA period DMA value
5 day DMA 32.61
12 day DMA 34.26
20 day DMA 35.65
35 day DMA 37.22
50 day DMA 38.08
100 day DMA 41.86
150 day DMA 43.67
200 day DMA 45.44

EMA (exponential moving average) of Hp Adhesives HPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6133.4633.6
12 day EMA34.0434.6134.87
20 day EMA35.2335.6835.94
35 day EMA36.5836.9137.13
50 day EMA37.8838.1638.36

SMA (simple moving average) of Hp Adhesives HPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6133.3133.58
12 day SMA34.2634.7735.12
20 day SMA35.6536.1636.55
35 day SMA37.2237.4437.56
50 day SMA38.0838.2938.44
100 day SMA41.8642.0142.14
150 day SMA43.6743.7943.9
200 day SMA45.4445.5545.64

Fundamentals, profit and EPS of Hp Adhesives HPAL

EPS is 1.73 and PE is: 17.87

Last quarter profit: (September 2025 quarter) 3.55 crores (-8.01%)

Debt: 2.13 in crores

Market capitalization: 391.84

EPS is 1.79 and PE is: 17.27

Last quarter profit: (June 2025 quarter) 4.22 crores (-25.04%)

Debt: 7.70 in crores

Market capitalization: 424.00

Videos related to: HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top