Munafa Stock Market Course + Intraday & FNO calls 
HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPAL
- Forcast & Targets HPAL
- HPAL Experts view
- Tomorrow's Movement HPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpAdhesives
Strong intraday Stock price targets for HpAdhesives are 33.2 and 34.13
| Intraday Target 1 | 32.99 |
| Intraday Target 2 | 33.41 |
| Intraday Target 3 | 33.923333333333 |
| Intraday Target 4 | 34.34 |
| Intraday Target 5 | 34.85 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 33.82 (-0.68%) | 34.05 | 33.51 - 34.44 | 0.3174 times | Wed 14 October 2026 | 34.05 (-0.58%) | 34.25 | 33.05 - 34.50 | 0.8665 times | Tue 13 October 2026 | 34.25 (0.94%) | 33.60 | 33.60 - 34.44 | 0.4602 times | Mon 12 October 2026 | 33.93 (0.09%) | 33.51 | 33.51 - 34.47 | 0.7116 times | Fri 09 October 2026 | 33.90 (1.19%) | 33.50 | 32.99 - 34.24 | 0.8718 times | Thu 08 October 2026 | 33.50 (-3.24%) | 34.62 | 32.16 - 35.18 | 2.4633 times | Wed 07 October 2026 | 34.62 (0.73%) | 34.37 | 33.73 - 35.01 | 1.2112 times | Tue 06 October 2026 | 34.37 (1.39%) | 34.40 | 33.30 - 34.69 | 1.0029 times | Mon 05 October 2026 | 33.90 (0.27%) | 34.47 | 33.30 - 35.49 | 0.9166 times | Thu 01 October 2026 | 33.81 (-0.06%) | 33.83 | 33.17 - 34.25 | 1.1783 times | Wed 30 September 2026 | 33.83 (-1.77%) | 34.20 | 33.36 - 35.58 | 0.8526 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 33.44 and 34.89
| Weekly Target 1 | 32.34 |
| Weekly Target 2 | 33.08 |
| Weekly Target 3 | 33.79 |
| Weekly Target 4 | 34.53 |
| Weekly Target 5 | 35.24 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 33.82 (-0.24%) | 33.51 | 33.05 - 34.50 | 0.2189 times | Fri 09 October 2026 | 33.90 (0.27%) | 34.47 | 32.16 - 35.49 | 0.6007 times | Thu 01 October 2026 | 33.81 (-3.29%) | 34.90 | 33.17 - 35.99 | 0.3123 times | Fri 25 September 2026 | 34.96 (0.58%) | 34.65 | 34.56 - 36.85 | 0.4375 times | Fri 18 September 2026 | 34.76 (-8.31%) | 38.00 | 34.36 - 38.65 | 0.3919 times | Fri 11 September 2026 | 37.91 (6.55%) | 35.49 | 34.00 - 39.82 | 1.8396 times | Fri 04 September 2026 | 35.58 (2.07%) | 34.69 | 34.07 - 36.49 | 0.5224 times | Fri 28 August 2026 | 34.86 (-0.49%) | 34.08 | 33.82 - 36.50 | 0.5669 times | Fri 21 August 2026 | 35.03 (-0.34%) | 35.05 | 33.60 - 35.97 | 0.6173 times | Fri 14 August 2026 | 35.15 (2.9%) | 33.70 | 33.00 - 42.60 | 4.4926 times | Fri 07 August 2026 | 34.16 (4.91%) | 32.56 | 32.56 - 35.64 | 0.5296 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 31.33 and 34.66
| Monthly Target 1 | 30.49 |
| Monthly Target 2 | 32.16 |
| Monthly Target 3 | 33.823333333333 |
| Monthly Target 4 | 35.49 |
| Monthly Target 5 | 37.15 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 33.82 (-0.03%) | 33.83 | 32.16 - 35.49 | 0.2721 times | Wed 30 September 2026 | 33.83 (-3.34%) | 35.49 | 33.36 - 39.82 | 0.9638 times | Mon 31 August 2026 | 35.00 (7.49%) | 32.56 | 32.56 - 42.60 | 1.8474 times | Fri 31 July 2026 | 32.56 (-7.42%) | 35.40 | 32.11 - 36.83 | 0.5498 times | Tue 30 June 2026 | 35.17 (-2.25%) | 37.00 | 34.25 - 38.35 | 0.6065 times | Fri 29 May 2026 | 35.98 (-4.38%) | 39.00 | 34.55 - 47.42 | 1.6238 times | Thu 30 April 2026 | 37.63 (39.73%) | 29.50 | 27.61 - 41.72 | 1.0972 times | Mon 30 March 2026 | 26.93 (-26.56%) | 33.96 | 26.52 - 35.94 | 1.4652 times | Fri 27 February 2026 | 36.67 (-5.17%) | 40.00 | 36.30 - 42.50 | 0.8089 times | Fri 30 January 2026 | 38.67 (-6.07%) | 41.80 | 36.45 - 43.20 | 0.7653 times | Wed 31 December 2025 | 41.17 (-9.44%) | 45.75 | 40.25 - 45.75 | 0.8427 times |
Yearly price and charts HpAdhesives
Strong yearly Stock price targets for HpAdhesives HPAL are 19.72 and 40.62
| Yearly Target 1 | 15.02 |
| Yearly Target 2 | 24.42 |
| Yearly Target 3 | 35.92 |
| Yearly Target 4 | 45.32 |
| Yearly Target 5 | 56.82 |
Yearly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 33.82 (-17.85%) | 41.80 | 26.52 - 47.42 | 0.3949 times | Wed 31 December 2025 | 41.17 (-49.74%) | 82.40 | 40.25 - 82.40 | 0.8927 times | Tue 31 December 2024 | 81.92 (-18.24%) | 100.20 | 75.30 - 131.00 | 1.9771 times | Fri 29 December 2023 | 100.20 (-73.15%) | 373.25 | 90.80 - 546.50 | 1.1458 times | Fri 30 December 2022 | 373.20 (0%) | 484.80 | 335.00 - 505.00 | 0.5895 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HpAdhesives
Tomorrow's movement Prediction of Hp Adhesives HPAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hp Adhesives HPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hp Adhesives HPAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HpAdhesives (HPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HpAdhesives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HpAdhesives in short term and the sell signal is strong.
HpAdhesives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HpAdhesives in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HpAdhesives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.95 and HpAdhesives HPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HpAdhesives HPAL stock. Volume based technical analysis of HpAdhesives HPAL stock is negative.
HpAdhesives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 33.99 |
| 12 day DMA | 34.04 |
| 20 day DMA | 34.52 |
| 35 day DMA | 34.94 |
| 50 day DMA | 35.11 |
| 100 day DMA | 35.09 |
| 150 day DMA | 35.22 |
| 200 day DMA | 36.17 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.99 | 34.07 | 34.08 |
| 12 day EMA | 34.18 | 34.25 | 34.29 |
| 20 day EMA | 34.42 | 34.48 | 34.52 |
| 35 day EMA | 34.6 | 34.65 | 34.69 |
| 50 day EMA | 34.84 | 34.88 | 34.91 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.99 | 33.93 | 34.04 |
| 12 day SMA | 34.04 | 34.11 | 34.19 |
| 20 day SMA | 34.52 | 34.61 | 34.67 |
| 35 day SMA | 34.94 | 34.97 | 34.99 |
| 50 day SMA | 35.11 | 35.11 | 35.1 |
| 100 day SMA | 35.09 | 35.11 | 35.13 |
| 150 day SMA | 35.22 | 35.22 | 35.22 |
| 200 day SMA | 36.17 | 36.22 | 36.27 |
Fundamentals, profit and EPS of Hp Adhesives HPAL
EPS is 0.75 and PE is: 45.09
Last quarter profit: (March 2026 quarter) -2.39 crores (-158.01%)
Debt: 4.23 in crores
Market capitalization: 326.16
EPS is 1.46 and PE is: 23.16
Last quarter profit: (December 2025 quarter) 1.50 crores (-55.05%)
Debt: 2.13 in crores
Market capitalization: 271.31
Videos related to: HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
