Munafa Stock Market Course + Intraday & FNO calls 
HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPAL
- Forcast & Targets HPAL
- HPAL Experts view
- Tomorrow's Movement HPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpAdhesives
Strong intraday Stock price targets for HpAdhesives are 32.54 and 33.98
| Intraday Target 1 | 32.22 |
| Intraday Target 2 | 32.86 |
| Intraday Target 3 | 33.663333333333 |
| Intraday Target 4 | 34.3 |
| Intraday Target 5 | 35.1 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 33.49 (-0.27%) | 34.47 | 33.03 - 34.47 | 0.8742 times | Tue 21 July 2026 | 33.58 (-2.07%) | 34.30 | 33.31 - 34.78 | 0.8484 times | Mon 20 July 2026 | 34.29 (0.76%) | 34.35 | 33.36 - 35.00 | 2.4858 times | Fri 17 July 2026 | 34.03 (0.18%) | 34.75 | 32.72 - 34.75 | 1.3705 times | Thu 16 July 2026 | 33.97 (-1.36%) | 33.66 | 33.66 - 34.60 | 1.1203 times | Wed 15 July 2026 | 34.44 (-1.18%) | 34.90 | 34.05 - 34.97 | 0.7271 times | Tue 14 July 2026 | 34.85 (1.16%) | 34.79 | 34.61 - 35.19 | 0.3805 times | Mon 13 July 2026 | 34.45 (-0.86%) | 35.20 | 34.17 - 35.20 | 0.9906 times | Fri 10 July 2026 | 34.75 (-0.09%) | 35.04 | 34.66 - 35.79 | 0.4911 times | Thu 09 July 2026 | 34.78 (-0.03%) | 34.50 | 34.50 - 35.52 | 0.7116 times | Wed 08 July 2026 | 34.79 (-0.8%) | 35.07 | 34.25 - 35.90 | 1.0288 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 32.28 and 34.25
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 32.68 |
| Weekly Target 3 | 33.84 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 35.81 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 33.49 (-1.59%) | 34.35 | 33.03 - 35.00 | 0.7846 times | Fri 17 July 2026 | 34.03 (-2.07%) | 35.20 | 32.72 - 35.20 | 0.8556 times | Fri 10 July 2026 | 34.75 (-3.79%) | 36.00 | 34.25 - 36.83 | 0.7377 times | Fri 03 July 2026 | 36.12 (1.75%) | 35.11 | 33.72 - 36.48 | 0.8063 times | Thu 25 June 2026 | 35.50 (-2.28%) | 37.98 | 35.10 - 37.98 | 0.6562 times | Fri 19 June 2026 | 36.33 (1.31%) | 36.40 | 35.56 - 37.96 | 1.3166 times | Fri 12 June 2026 | 35.86 (-0.42%) | 35.29 | 34.25 - 37.08 | 0.9949 times | Fri 05 June 2026 | 36.01 (0.08%) | 37.00 | 35.01 - 38.35 | 1.2157 times | Fri 29 May 2026 | 35.98 (0.53%) | 34.61 | 34.61 - 37.47 | 1.0158 times | Fri 22 May 2026 | 35.79 (-2.77%) | 37.54 | 34.55 - 37.54 | 1.6165 times | Fri 15 May 2026 | 36.81 (-15.96%) | 43.79 | 36.60 - 47.42 | 6.9796 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 31.05 and 35.16
| Monthly Target 1 | 30.24 |
| Monthly Target 2 | 31.86 |
| Monthly Target 3 | 34.346666666667 |
| Monthly Target 4 | 35.97 |
| Monthly Target 5 | 38.46 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 33.49 (-4.78%) | 35.40 | 32.72 - 36.83 | 0.3799 times | Tue 30 June 2026 | 35.17 (-2.25%) | 37.00 | 34.25 - 38.35 | 0.6072 times | Fri 29 May 2026 | 35.98 (-4.38%) | 39.00 | 34.55 - 47.42 | 1.6255 times | Thu 30 April 2026 | 37.63 (39.73%) | 29.50 | 27.61 - 41.72 | 1.0983 times | Mon 30 March 2026 | 26.93 (-26.56%) | 33.96 | 26.52 - 35.94 | 1.4668 times | Fri 27 February 2026 | 36.67 (-5.17%) | 40.00 | 36.30 - 42.50 | 0.8098 times | Fri 30 January 2026 | 38.67 (-6.07%) | 41.80 | 36.45 - 43.20 | 0.7661 times | Wed 31 December 2025 | 41.17 (-9.44%) | 45.75 | 40.25 - 45.75 | 0.8436 times | Fri 28 November 2025 | 45.46 (-11.73%) | 52.30 | 45.00 - 53.00 | 1.0018 times | Fri 31 October 2025 | 51.50 (7.94%) | 47.30 | 45.80 - 52.45 | 1.401 times | Tue 30 September 2025 | 47.71 (3.43%) | 46.11 | 44.95 - 51.80 | 1.8571 times |
Yearly price and charts HpAdhesives
Strong yearly Stock price targets for HpAdhesives HPAL are 19.56 and 40.46
| Yearly Target 1 | 14.91 |
| Yearly Target 2 | 24.2 |
| Yearly Target 3 | 35.81 |
| Yearly Target 4 | 45.1 |
| Yearly Target 5 | 56.71 |
Yearly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 33.49 (-18.65%) | 41.80 | 26.52 - 47.42 | 0.2734 times | Wed 31 December 2025 | 41.17 (-49.74%) | 82.40 | 40.25 - 82.40 | 0.9162 times | Tue 31 December 2024 | 81.92 (-18.24%) | 100.20 | 75.30 - 131.00 | 2.0293 times | Fri 29 December 2023 | 100.20 (-73.15%) | 373.25 | 90.80 - 546.50 | 1.176 times | Fri 30 December 2022 | 373.20 (0%) | 484.80 | 335.00 - 505.00 | 0.6051 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HpAdhesives
Tomorrow's movement Prediction of Hp Adhesives HPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hp Adhesives HPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hp Adhesives HPAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HpAdhesives (HPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HpAdhesives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HpAdhesives in short term and the sell signal is strong.
HpAdhesives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HpAdhesives in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HpAdhesives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.19 and HpAdhesives HPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HpAdhesives HPAL stock. Volume based technical analysis of HpAdhesives HPAL stock is negative.
HpAdhesives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 33.87 |
| 12 day DMA | 34.37 |
| 20 day DMA | 34.83 |
| 35 day DMA | 35.4 |
| 50 day DMA | 35.73 |
| 100 day DMA | 35.52 |
| 150 day DMA | 37.11 |
| 200 day DMA | 39.58 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.87 | 34.06 | 34.3 |
| 12 day EMA | 34.34 | 34.49 | 34.66 |
| 20 day EMA | 34.75 | 34.88 | 35.02 |
| 35 day EMA | 35.37 | 35.48 | 35.59 |
| 50 day EMA | 35.98 | 36.08 | 36.18 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.87 | 34.06 | 34.32 |
| 12 day SMA | 34.37 | 34.5 | 34.72 |
| 20 day SMA | 34.83 | 34.96 | 35.14 |
| 35 day SMA | 35.4 | 35.47 | 35.53 |
| 50 day SMA | 35.73 | 35.95 | 36.16 |
| 100 day SMA | 35.52 | 35.56 | 35.6 |
| 150 day SMA | 37.11 | 37.17 | 37.23 |
| 200 day SMA | 39.58 | 39.65 | 39.73 |
Fundamentals, profit and EPS of Hp Adhesives HPAL
EPS is 0.75 and PE is: 44.65
Last quarter profit: (March 2026 quarter) -2.39 crores (-158.01%)
Debt: 4.23 in crores
Market capitalization: 326.16
EPS is 1.46 and PE is: 22.94
Last quarter profit: (December 2025 quarter) 1.50 crores (-55.05%)
Debt: 2.13 in crores
Market capitalization: 271.31
Videos related to: HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
