HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPAL
- Forcast & Targets HPAL
- HPAL Experts view
- Tomorrow's Movement HPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpAdhesives
Strong intraday Stock price targets for HpAdhesives are 42.19 and 44.29
| Intraday Target 1 | 40.56 |
| Intraday Target 2 | 41.71 |
| Intraday Target 3 | 42.656666666667 |
| Intraday Target 4 | 43.81 |
| Intraday Target 5 | 44.76 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.87 (3.15%) | 41.50 | 41.50 - 43.60 | 0.732 times | Thu 18 December 2025 | 41.56 (-1.4%) | 42.65 | 41.15 - 42.65 | 1.1918 times | Wed 17 December 2025 | 42.15 (-1.01%) | 42.37 | 41.90 - 43.19 | 0.7416 times | Tue 16 December 2025 | 42.58 (-0.4%) | 42.75 | 42.30 - 42.97 | 0.5171 times | Mon 15 December 2025 | 42.75 (-0.35%) | 43.39 | 42.32 - 43.39 | 0.5786 times | Fri 12 December 2025 | 42.90 (0.49%) | 43.00 | 41.20 - 43.40 | 1.4952 times | Thu 11 December 2025 | 42.69 (0.19%) | 42.98 | 42.32 - 42.98 | 0.5127 times | Wed 10 December 2025 | 42.61 (0.78%) | 42.99 | 42.50 - 43.07 | 0.5115 times | Tue 09 December 2025 | 42.28 (-0.02%) | 42.08 | 41.31 - 42.93 | 0.923 times | Mon 08 December 2025 | 42.29 (-3.45%) | 43.80 | 41.48 - 43.80 | 2.7965 times | Fri 05 December 2025 | 43.80 (-0.21%) | 44.49 | 43.38 - 44.49 | 0.74 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 40.79 and 43.24
| Weekly Target 1 | 40.09 |
| Weekly Target 2 | 41.48 |
| Weekly Target 3 | 42.54 |
| Weekly Target 4 | 43.93 |
| Weekly Target 5 | 44.99 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.87 (-0.07%) | 43.39 | 41.15 - 43.60 | 0.4304 times | Fri 12 December 2025 | 42.90 (-2.05%) | 43.80 | 41.20 - 43.80 | 0.714 times | Fri 05 December 2025 | 43.80 (-3.65%) | 45.75 | 42.25 - 45.75 | 1.1482 times | Fri 28 November 2025 | 45.46 (-1.32%) | 46.00 | 45.00 - 47.37 | 0.535 times | Fri 21 November 2025 | 46.07 (-3.32%) | 47.50 | 45.56 - 48.50 | 0.8891 times | Fri 14 November 2025 | 47.65 (-2.99%) | 49.80 | 47.37 - 51.49 | 1.0559 times | Fri 07 November 2025 | 49.12 (-4.62%) | 52.30 | 48.25 - 53.00 | 1.1221 times | Fri 31 October 2025 | 51.50 (11.42%) | 46.23 | 46.06 - 52.45 | 3.2009 times | Fri 24 October 2025 | 46.22 (0.26%) | 46.95 | 45.80 - 47.85 | 0.3726 times | Fri 17 October 2025 | 46.10 (-3.03%) | 47.80 | 45.81 - 47.80 | 0.5317 times | Fri 10 October 2025 | 47.54 (-1.82%) | 49.38 | 46.50 - 49.38 | 0.6625 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 39.71 and 44.31
| Monthly Target 1 | 38.66 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 43.256666666667 |
| Monthly Target 4 | 45.36 |
| Monthly Target 5 | 47.86 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.87 (-5.7%) | 45.75 | 41.15 - 45.75 | 0.3494 times | Fri 28 November 2025 | 45.46 (-11.73%) | 52.30 | 45.00 - 53.00 | 0.549 times | Fri 31 October 2025 | 51.50 (7.94%) | 47.30 | 45.80 - 52.45 | 0.7677 times | Tue 30 September 2025 | 47.71 (3.43%) | 46.11 | 44.95 - 51.80 | 1.0176 times | Fri 29 August 2025 | 46.13 (-5.41%) | 49.00 | 43.65 - 49.82 | 0.4942 times | Thu 31 July 2025 | 48.77 (-5.76%) | 51.99 | 48.10 - 53.11 | 1.217 times | Mon 30 June 2025 | 51.75 (0.94%) | 51.46 | 47.65 - 54.12 | 1.0726 times | Fri 30 May 2025 | 51.27 (-2.4%) | 52.80 | 48.25 - 54.60 | 0.9967 times | Wed 30 April 2025 | 52.53 (9.32%) | 48.39 | 48.06 - 57.55 | 0.9325 times | Fri 28 March 2025 | 48.05 (2.87%) | 46.70 | 42.65 - 54.49 | 2.6033 times | Fri 28 February 2025 | 46.71 (-31.55%) | 67.86 | 45.00 - 71.00 | 1.4409 times |
Yearly price and charts HpAdhesives
Strong yearly Stock price targets for HpAdhesives HPAL are 21.39 and 62.64
| Yearly Target 1 | 14.22 |
| Yearly Target 2 | 28.55 |
| Yearly Target 3 | 55.473333333333 |
| Yearly Target 4 | 69.8 |
| Yearly Target 5 | 96.72 |
Yearly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.87 (-47.67%) | 82.40 | 41.15 - 82.40 | 0.7697 times | Tue 31 December 2024 | 81.92 (-18.24%) | 100.20 | 75.30 - 131.00 | 1.7204 times | Fri 29 December 2023 | 100.20 (-73.15%) | 373.25 | 90.80 - 546.50 | 0.997 times | Fri 30 December 2022 | 373.20 (0%) | 484.80 | 335.00 - 505.00 | 0.513 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HpAdhesives
Tomorrow's movement Prediction of Hp Adhesives HPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hp Adhesives HPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hp Adhesives HPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HpAdhesives (HPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HpAdhesives stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HpAdhesives in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HpAdhesives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HpAdhesives in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HpAdhesives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.4 and HpAdhesives HPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HpAdhesives HPAL stock. Volume based technical analysis of HpAdhesives HPAL stock is negative.
HpAdhesives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 42.38 |
| 12 day DMA | 42.7 |
| 20 day DMA | 43.73 |
| 35 day DMA | 45.84 |
| 50 day DMA | 46.23 |
| 100 day DMA | 46.92 |
| 150 day DMA | 48.32 |
| 200 day DMA | 49.07 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.44 | 42.22 | 42.55 |
| 12 day EMA | 42.95 | 42.96 | 43.21 |
| 20 day EMA | 43.7 | 43.79 | 44.03 |
| 35 day EMA | 44.77 | 44.88 | 45.08 |
| 50 day EMA | 45.99 | 46.12 | 46.31 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.38 | 42.39 | 42.61 |
| 12 day SMA | 42.7 | 42.75 | 42.94 |
| 20 day SMA | 43.73 | 43.89 | 44.17 |
| 35 day SMA | 45.84 | 46.06 | 46.32 |
| 50 day SMA | 46.23 | 46.32 | 46.45 |
| 100 day SMA | 46.92 | 46.98 | 47.07 |
| 150 day SMA | 48.32 | 48.39 | 48.45 |
| 200 day SMA | 49.07 | 49.09 | 49.14 |
Fundamentals, profit and EPS of Hp Adhesives HPAL
EPS is 1.73 and PE is: 24.78
Last quarter profit: (September 2025 quarter) 3.55 crores (-8.01%)
Debt: 2.13 in crores
Market capitalization: 391.84
EPS is 1.79 and PE is: 23.95
Last quarter profit: (June 2025 quarter) 4.22 crores (-25.04%)
Debt: 7.70 in crores
Market capitalization: 424.00
Videos related to: HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


