ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HpAdhesives

Strong intraday Stock price targets for HpAdhesives are 37.33 and 38.8

Intraday Target 137.06
Intraday Target 237.59
Intraday Target 338.53
Intraday Target 439.06
Intraday Target 540

Daily price and volume Hp Adhesives

Date Closing Open Range Volume
Mon 16 February 2026 38.12 (-0.73%) 38.59 38.00 - 39.47 0.5881 times
Fri 13 February 2026 38.40 (-6.48%) 39.00 37.60 - 39.60 2.149 times
Thu 12 February 2026 41.06 (0.1%) 41.40 40.00 - 41.80 0.7877 times
Wed 11 February 2026 41.02 (-1.25%) 42.10 40.74 - 42.10 0.5524 times
Tue 10 February 2026 41.54 (0.34%) 42.00 40.63 - 42.00 0.8532 times
Mon 09 February 2026 41.40 (1.22%) 42.40 40.60 - 42.50 1.1298 times
Fri 06 February 2026 40.90 (2.12%) 40.98 39.17 - 41.55 0.7222 times
Thu 05 February 2026 40.05 (2.82%) 38.95 38.50 - 40.47 1.2012 times
Wed 04 February 2026 38.95 (1.12%) 39.90 37.80 - 39.90 0.8141 times
Tue 03 February 2026 38.52 (2.47%) 39.00 38.28 - 39.89 1.2024 times
Mon 02 February 2026 37.59 (-3.07%) 39.50 36.30 - 39.50 0.6092 times

Daily chart HpAdhesives

Weekly price and charts HpAdhesives

Strong weekly Stock price targets for HpAdhesives HPAL are 37.33 and 38.8

Weekly Target 137.06
Weekly Target 237.59
Weekly Target 338.53
Weekly Target 439.06
Weekly Target 540

Weekly price and volumes for Hp Adhesives

Date Closing Open Range Volume
Mon 16 February 2026 38.12 (-0.73%) 38.59 38.00 - 39.47 0.1739 times
Fri 13 February 2026 38.40 (-6.11%) 42.40 37.60 - 42.50 1.6185 times
Fri 06 February 2026 40.90 (5.77%) 40.00 36.30 - 41.55 1.5161 times
Fri 30 January 2026 38.67 (3.09%) 37.41 36.45 - 40.39 0.8435 times
Fri 23 January 2026 37.51 (-4.92%) 38.01 36.98 - 39.94 1.5195 times
Fri 16 January 2026 39.45 (-2.66%) 40.00 39.00 - 40.95 0.9307 times
Fri 09 January 2026 40.53 (-5.06%) 42.77 40.10 - 43.20 1.0283 times
Fri 02 January 2026 42.69 (-0.16%) 42.00 40.25 - 43.49 1.0633 times
Fri 26 December 2025 42.76 (-0.26%) 43.50 42.31 - 45.40 0.5724 times
Fri 19 December 2025 42.87 (-0.07%) 43.39 41.15 - 43.60 0.7337 times
Fri 12 December 2025 42.90 (-2.05%) 43.80 41.20 - 43.80 1.2171 times

weekly chart HpAdhesives

Monthly price and charts HpAdhesives

Strong monthly Stock price targets for HpAdhesives HPAL are 34.11 and 40.31

Monthly Target 132.77
Monthly Target 235.45
Monthly Target 338.973333333333
Monthly Target 441.65
Monthly Target 545.17

Monthly price and volumes Hp Adhesives

Date Closing Open Range Volume
Mon 16 February 2026 38.12 (-1.42%) 40.00 36.30 - 42.50 0.4056 times
Fri 30 January 2026 38.67 (-6.07%) 41.80 36.45 - 43.20 0.5756 times
Wed 31 December 2025 41.17 (-9.44%) 45.75 40.25 - 45.75 0.6339 times
Fri 28 November 2025 45.46 (-11.73%) 52.30 45.00 - 53.00 0.7528 times
Fri 31 October 2025 51.50 (7.94%) 47.30 45.80 - 52.45 1.0527 times
Tue 30 September 2025 47.71 (3.43%) 46.11 44.95 - 51.80 1.3954 times
Fri 29 August 2025 46.13 (-5.41%) 49.00 43.65 - 49.82 0.6777 times
Thu 31 July 2025 48.77 (-5.76%) 51.99 48.10 - 53.11 1.6688 times
Mon 30 June 2025 51.75 (0.94%) 51.46 47.65 - 54.12 1.4708 times
Fri 30 May 2025 51.27 (-2.4%) 52.80 48.25 - 54.60 1.3667 times
Wed 30 April 2025 52.53 (9.32%) 48.39 48.06 - 57.55 1.2787 times

monthly chart HpAdhesives

Yearly price and charts HpAdhesives

Strong yearly Stock price targets for HpAdhesives HPAL are 33.76 and 40.66

Yearly Target 132.31
Yearly Target 235.21
Yearly Target 339.206666666667
Yearly Target 442.11
Yearly Target 546.11

Yearly price and volumes Hp Adhesives

Date Closing Open Range Volume
Mon 16 February 2026 38.12 (-7.41%) 41.80 36.30 - 43.20 0.0553 times
Wed 31 December 2025 41.17 (-49.74%) 82.40 40.25 - 82.40 0.9585 times
Tue 31 December 2024 81.92 (-18.24%) 100.20 75.30 - 131.00 2.1229 times
Fri 29 December 2023 100.20 (-73.15%) 373.25 90.80 - 546.50 1.2303 times
Fri 30 December 2022 373.20 (0%) 484.80 335.00 - 505.00 0.633 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of HpAdhesives

Tomorrow's movement Prediction of Hp Adhesives HPAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hp Adhesives HPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HpAdhesives (HPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HpAdhesives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HpAdhesives in short term but the buy signal is initial and weak.

HpAdhesives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HpAdhesives in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HpAdhesives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.78 and HpAdhesives HPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HpAdhesives HPAL stock. Volume based technical analysis of HpAdhesives HPAL stock is negative.

HpAdhesives Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Adhesives HPAL

DMA (daily moving average) of Hp Adhesives HPAL

DMA period DMA value
5 day DMA 40.03
12 day DMA 39.69
20 day DMA 38.99
35 day DMA 39.78
50 day DMA 40.68
100 day DMA 44.06
150 day DMA 45.45
200 day DMA 46.93

EMA (exponential moving average) of Hp Adhesives HPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4140.0540.88
12 day EMA39.6139.8840.15
20 day EMA39.6539.8139.96
35 day EMA40.2140.3340.44
50 day EMA40.9141.0241.13

SMA (simple moving average) of Hp Adhesives HPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0340.6841.18
12 day SMA39.6939.7439.72
20 day SMA38.9938.9939.04
35 day SMA39.7839.9140.05
50 day SMA40.6840.840.9
100 day SMA44.0644.1744.28
150 day SMA45.4545.5445.62
200 day SMA46.934747.07

Fundamentals, profit and EPS of Hp Adhesives HPAL

EPS is 1.73 and PE is: 22.03

Last quarter profit: (September 2025 quarter) 3.55 crores (-8.01%)

Debt: 2.13 in crores

Market capitalization: 391.84

EPS is 1.79 and PE is: 21.3

Last quarter profit: (June 2025 quarter) 4.22 crores (-25.04%)

Debt: 7.70 in crores

Market capitalization: 424.00

Videos related to: HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top