Munafa Stock Market Course + Intraday & FNO calls 
HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPAL
- Forcast & Targets HPAL
- HPAL Experts view
- Tomorrow's Movement HPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpAdhesives
Strong intraday Stock price targets for HpAdhesives are 39.66 and 40.97
| Intraday Target 1 | 39.37 |
| Intraday Target 2 | 39.95 |
| Intraday Target 3 | 40.68 |
| Intraday Target 4 | 41.26 |
| Intraday Target 5 | 41.99 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.53 (-0.07%) | 40.56 | 40.10 - 41.41 | 1.1223 times | Thu 08 January 2026 | 40.56 (-1.63%) | 41.50 | 40.25 - 41.61 | 0.9783 times | Wed 07 January 2026 | 41.23 (-1.22%) | 41.74 | 41.00 - 42.00 | 1.3907 times | Tue 06 January 2026 | 41.74 (-1.67%) | 42.59 | 41.51 - 42.59 | 0.6415 times | Mon 05 January 2026 | 42.45 (-0.56%) | 42.77 | 42.00 - 43.20 | 0.7835 times | Fri 02 January 2026 | 42.69 (3.27%) | 41.40 | 41.40 - 42.98 | 0.9446 times | Thu 01 January 2026 | 41.34 (0.41%) | 41.80 | 41.02 - 41.80 | 0.841 times | Wed 31 December 2025 | 41.17 (0.81%) | 40.70 | 40.69 - 42.23 | 0.9448 times | Tue 30 December 2025 | 40.84 (-3.91%) | 42.50 | 40.25 - 43.13 | 1.7455 times | Mon 29 December 2025 | 42.50 (-0.61%) | 42.00 | 42.00 - 43.49 | 0.6078 times | Fri 26 December 2025 | 42.76 (-1.75%) | 43.31 | 42.31 - 43.58 | 0.9096 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 38.77 and 41.87
| Weekly Target 1 | 38.18 |
| Weekly Target 2 | 39.35 |
| Weekly Target 3 | 41.276666666667 |
| Weekly Target 4 | 42.45 |
| Weekly Target 5 | 44.38 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.53 (-5.06%) | 42.77 | 40.10 - 43.20 | 0.8089 times | Fri 02 January 2026 | 42.69 (-0.16%) | 42.00 | 40.25 - 43.49 | 0.8364 times | Fri 26 December 2025 | 42.76 (-0.26%) | 43.50 | 42.31 - 45.40 | 0.4502 times | Fri 19 December 2025 | 42.87 (-0.07%) | 43.39 | 41.15 - 43.60 | 0.5772 times | Fri 12 December 2025 | 42.90 (-2.05%) | 43.80 | 41.20 - 43.80 | 0.9574 times | Fri 05 December 2025 | 43.80 (-3.65%) | 45.75 | 42.25 - 45.75 | 1.5397 times | Fri 28 November 2025 | 45.46 (-1.32%) | 46.00 | 45.00 - 47.37 | 0.7174 times | Fri 21 November 2025 | 46.07 (-3.32%) | 47.50 | 45.56 - 48.50 | 1.1922 times | Fri 14 November 2025 | 47.65 (-2.99%) | 49.80 | 47.37 - 51.49 | 1.4159 times | Fri 07 November 2025 | 49.12 (-4.62%) | 52.30 | 48.25 - 53.00 | 1.5047 times | Fri 31 October 2025 | 51.50 (11.42%) | 46.23 | 46.06 - 52.45 | 4.2922 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 38.77 and 41.87
| Monthly Target 1 | 38.18 |
| Monthly Target 2 | 39.35 |
| Monthly Target 3 | 41.276666666667 |
| Monthly Target 4 | 42.45 |
| Monthly Target 5 | 44.38 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.53 (-1.55%) | 41.80 | 40.10 - 43.20 | 0.1641 times | Wed 31 December 2025 | 41.17 (-9.44%) | 45.75 | 40.25 - 45.75 | 0.6054 times | Fri 28 November 2025 | 45.46 (-11.73%) | 52.30 | 45.00 - 53.00 | 0.719 times | Fri 31 October 2025 | 51.50 (7.94%) | 47.30 | 45.80 - 52.45 | 1.0055 times | Tue 30 September 2025 | 47.71 (3.43%) | 46.11 | 44.95 - 51.80 | 1.3329 times | Fri 29 August 2025 | 46.13 (-5.41%) | 49.00 | 43.65 - 49.82 | 0.6473 times | Thu 31 July 2025 | 48.77 (-5.76%) | 51.99 | 48.10 - 53.11 | 1.594 times | Mon 30 June 2025 | 51.75 (0.94%) | 51.46 | 47.65 - 54.12 | 1.4049 times | Fri 30 May 2025 | 51.27 (-2.4%) | 52.80 | 48.25 - 54.60 | 1.3054 times | Wed 30 April 2025 | 52.53 (9.32%) | 48.39 | 48.06 - 57.55 | 1.2214 times | Fri 28 March 2025 | 48.05 (2.87%) | 46.70 | 42.65 - 54.49 | 3.4097 times |
Yearly price and charts HpAdhesives
Strong yearly Stock price targets for HpAdhesives HPAL are 38.77 and 41.87
| Yearly Target 1 | 38.18 |
| Yearly Target 2 | 39.35 |
| Yearly Target 3 | 41.276666666667 |
| Yearly Target 4 | 42.45 |
| Yearly Target 5 | 44.38 |
Yearly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.53 (-1.55%) | 41.80 | 40.10 - 43.20 | 0.0098 times | Wed 31 December 2025 | 41.17 (-49.74%) | 82.40 | 40.25 - 82.40 | 0.9673 times | Tue 31 December 2024 | 81.92 (-18.24%) | 100.20 | 75.30 - 131.00 | 2.1425 times | Fri 29 December 2023 | 100.20 (-73.15%) | 373.25 | 90.80 - 546.50 | 1.2416 times | Fri 30 December 2022 | 373.20 (0%) | 484.80 | 335.00 - 505.00 | 0.6388 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HpAdhesives
Tomorrow's movement Prediction of Hp Adhesives HPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hp Adhesives HPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hp Adhesives HPAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hp Adhesives HPAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.47
Tomorrow's movement Prediction of Hp Adhesives HPAL is strongly bearish. It has broken a strong support of 41 and is expected to move down further.
Munafa value: 14 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HpAdhesives (HPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HpAdhesives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HpAdhesives in short term and the sell signal is strong.
HpAdhesives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HpAdhesives in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HpAdhesives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.36 and HpAdhesives HPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HpAdhesives HPAL stock. Volume based technical analysis of HpAdhesives HPAL stock is negative.
HpAdhesives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 41.3 |
| 12 day DMA | 41.78 |
| 20 day DMA | 42.16 |
| 35 day DMA | 43.12 |
| 50 day DMA | 44.87 |
| 100 day DMA | 46.1 |
| 150 day DMA | 47.44 |
| 200 day DMA | 48.64 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.08 | 41.36 | 41.76 |
| 12 day EMA | 41.66 | 41.86 | 42.1 |
| 20 day EMA | 42.23 | 42.41 | 42.6 |
| 35 day EMA | 43.49 | 43.66 | 43.84 |
| 50 day EMA | 44.69 | 44.86 | 45.04 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.3 | 41.73 | 41.89 |
| 12 day SMA | 41.78 | 42.04 | 42.28 |
| 20 day SMA | 42.16 | 42.27 | 42.37 |
| 35 day SMA | 43.12 | 43.31 | 43.49 |
| 50 day SMA | 44.87 | 45.07 | 45.19 |
| 100 day SMA | 46.1 | 46.15 | 46.2 |
| 150 day SMA | 47.44 | 47.51 | 47.58 |
| 200 day SMA | 48.64 | 48.7 | 48.75 |
Fundamentals, profit and EPS of Hp Adhesives HPAL
EPS is 1.73 and PE is: 23.43
Last quarter profit: (September 2025 quarter) 3.55 crores (-8.01%)
Debt: 2.13 in crores
Market capitalization: 391.84
EPS is 1.79 and PE is: 22.64
Last quarter profit: (June 2025 quarter) 4.22 crores (-25.04%)
Debt: 7.70 in crores
Market capitalization: 424.00
Videos related to: HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
