Munafa Stock Market Course + Intraday & FNO calls 
HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPAL
- Forcast & Targets HPAL
- HPAL Experts view
- Tomorrow's Movement HPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpAdhesives
Strong intraday Stock price targets for HpAdhesives are 40.73 and 43.05
| Intraday Target 1 | 40.2 |
| Intraday Target 2 | 41.25 |
| Intraday Target 3 | 42.523333333333 |
| Intraday Target 4 | 43.57 |
| Intraday Target 5 | 44.84 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.29 (-3.45%) | 43.80 | 41.48 - 43.80 | 1.7043 times | Fri 05 December 2025 | 43.80 (-0.21%) | 44.49 | 43.38 - 44.49 | 0.451 times | Thu 04 December 2025 | 43.89 (0.83%) | 43.05 | 43.05 - 45.50 | 1.1102 times | Wed 03 December 2025 | 43.53 (-0.57%) | 43.78 | 43.00 - 45.22 | 1.4419 times | Tue 02 December 2025 | 43.78 (-2.99%) | 44.80 | 42.25 - 45.19 | 2.1959 times | Mon 01 December 2025 | 45.13 (-0.73%) | 45.75 | 44.86 - 45.75 | 0.9161 times | Fri 28 November 2025 | 45.46 (-0.94%) | 46.68 | 45.20 - 46.68 | 0.41 times | Thu 27 November 2025 | 45.89 (-1.18%) | 47.37 | 45.61 - 47.37 | 0.5736 times | Wed 26 November 2025 | 46.44 (0.24%) | 46.49 | 46.17 - 46.96 | 0.4477 times | Tue 25 November 2025 | 46.33 (1.29%) | 45.00 | 45.00 - 46.75 | 0.7492 times | Mon 24 November 2025 | 45.74 (-0.72%) | 46.00 | 45.50 - 46.48 | 0.6688 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 40.73 and 43.05
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 41.25 |
| Weekly Target 3 | 42.523333333333 |
| Weekly Target 4 | 43.57 |
| Weekly Target 5 | 44.84 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.29 (-3.45%) | 43.80 | 41.48 - 43.80 | 0.3253 times | Fri 05 December 2025 | 43.80 (-3.65%) | 45.75 | 42.25 - 45.75 | 1.1671 times | Fri 28 November 2025 | 45.46 (-1.32%) | 46.00 | 45.00 - 47.37 | 0.5438 times | Fri 21 November 2025 | 46.07 (-3.32%) | 47.50 | 45.56 - 48.50 | 0.9037 times | Fri 14 November 2025 | 47.65 (-2.99%) | 49.80 | 47.37 - 51.49 | 1.0733 times | Fri 07 November 2025 | 49.12 (-4.62%) | 52.30 | 48.25 - 53.00 | 1.1406 times | Fri 31 October 2025 | 51.50 (11.42%) | 46.23 | 46.06 - 52.45 | 3.2536 times | Fri 24 October 2025 | 46.22 (0.26%) | 46.95 | 45.80 - 47.85 | 0.3787 times | Fri 17 October 2025 | 46.10 (-3.03%) | 47.80 | 45.81 - 47.80 | 0.5404 times | Fri 10 October 2025 | 47.54 (-1.82%) | 49.38 | 46.50 - 49.38 | 0.6734 times | Fri 03 October 2025 | 48.42 (1.21%) | 47.86 | 47.20 - 49.43 | 0.5402 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 39.75 and 44.02
| Monthly Target 1 | 38.9 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 43.173333333333 |
| Monthly Target 4 | 44.87 |
| Monthly Target 5 | 47.44 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.29 (-6.97%) | 45.75 | 41.48 - 45.75 | 0.2266 times | Fri 28 November 2025 | 45.46 (-11.73%) | 52.30 | 45.00 - 53.00 | 0.556 times | Fri 31 October 2025 | 51.50 (7.94%) | 47.30 | 45.80 - 52.45 | 0.7775 times | Tue 30 September 2025 | 47.71 (3.43%) | 46.11 | 44.95 - 51.80 | 1.0306 times | Fri 29 August 2025 | 46.13 (-5.41%) | 49.00 | 43.65 - 49.82 | 0.5005 times | Thu 31 July 2025 | 48.77 (-5.76%) | 51.99 | 48.10 - 53.11 | 1.2325 times | Mon 30 June 2025 | 51.75 (0.94%) | 51.46 | 47.65 - 54.12 | 1.0863 times | Fri 30 May 2025 | 51.27 (-2.4%) | 52.80 | 48.25 - 54.60 | 1.0093 times | Wed 30 April 2025 | 52.53 (9.32%) | 48.39 | 48.06 - 57.55 | 0.9444 times | Fri 28 March 2025 | 48.05 (2.87%) | 46.70 | 42.65 - 54.49 | 2.6364 times | Fri 28 February 2025 | 46.71 (-31.55%) | 67.86 | 45.00 - 71.00 | 1.4593 times |
Yearly price and charts HpAdhesives
Strong yearly Stock price targets for HpAdhesives HPAL are 21.43 and 62.35
| Yearly Target 1 | 14.47 |
| Yearly Target 2 | 28.38 |
| Yearly Target 3 | 55.39 |
| Yearly Target 4 | 69.3 |
| Yearly Target 5 | 96.31 |
Yearly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.29 (-48.38%) | 82.40 | 41.48 - 82.40 | 0.7633 times | Tue 31 December 2024 | 81.92 (-18.24%) | 100.20 | 75.30 - 131.00 | 1.7238 times | Fri 29 December 2023 | 100.20 (-73.15%) | 373.25 | 90.80 - 546.50 | 0.999 times | Fri 30 December 2022 | 373.20 (0%) | 484.80 | 335.00 - 505.00 | 0.514 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HpAdhesives
Tomorrow's movement Prediction of Hp Adhesives HPAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hp Adhesives HPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hp Adhesives HPAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hp Adhesives HPAL is strongly bearish. It has broken a strong support of 44 and is expected to move down further.
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HpAdhesives (HPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HpAdhesives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HpAdhesives in short term and the sell signal is strong.
HpAdhesives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HpAdhesives in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HpAdhesives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.13 and HpAdhesives HPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HpAdhesives HPAL stock. Volume based technical analysis of HpAdhesives HPAL stock is negative.
HpAdhesives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 43.46 |
| 12 day DMA | 44.86 |
| 20 day DMA | 45.96 |
| 35 day DMA | 47.08 |
| 50 day DMA | 47.25 |
| 100 day DMA | 47.67 |
| 150 day DMA | 48.89 |
| 200 day DMA | 49.48 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.53 | 44.15 | 44.33 |
| 12 day EMA | 44.69 | 45.13 | 45.37 |
| 20 day EMA | 45.56 | 45.9 | 46.12 |
| 35 day EMA | 46.29 | 46.53 | 46.69 |
| 50 day EMA | 46.98 | 47.17 | 47.31 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.46 | 44.03 | 44.36 |
| 12 day SMA | 44.86 | 45.26 | 45.51 |
| 20 day SMA | 45.96 | 46.37 | 46.64 |
| 35 day SMA | 47.08 | 47.2 | 47.27 |
| 50 day SMA | 47.25 | 47.35 | 47.43 |
| 100 day SMA | 47.67 | 47.76 | 47.83 |
| 150 day SMA | 48.89 | 48.95 | 49.01 |
| 200 day SMA | 49.48 | 49.57 | 49.67 |
Fundamentals, profit and EPS of Hp Adhesives HPAL
EPS is 1.79 and PE is: 23.63
Last quarter profit: (June 2025 quarter) 4.22 crores (-25.04%)
Debt: 7.70 in crores
Market capitalization: 424.00
EPS is 1.94 and PE is: 21.8
Last quarter profit: (March 2025 quarter) 4.12 crores (-26.56%)
Debt: 7.70 in crores
Market capitalization: 471.04
Videos related to: HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
