ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HpAdhesives

Strong intraday Stock price targets for HpAdhesives are 31.15 and 32.96

Intraday Target 129.73
Intraday Target 230.75
Intraday Target 331.536666666667
Intraday Target 432.56
Intraday Target 533.35

Daily price and volume Hp Adhesives

Date Closing Open Range Volume
Tue 03 November 2026 31.78 (0.73%) 31.40 30.51 - 32.32 0.4971 times
Mon 02 November 2026 31.55 (3.95%) 30.55 30.25 - 32.69 0.8862 times
Fri 30 October 2026 30.35 (-7.72%) 32.70 29.35 - 33.05 1.328 times
Thu 29 October 2026 32.89 (-0.3%) 32.99 32.02 - 33.48 0.6356 times
Wed 28 October 2026 32.99 (1.66%) 32.89 31.50 - 33.48 0.6621 times
Tue 27 October 2026 32.45 (7.74%) 30.69 30.00 - 32.90 0.6025 times
Mon 26 October 2026 30.12 (0.63%) 30.00 28.32 - 30.48 0.7701 times
Fri 23 October 2026 29.93 (-6.53%) 32.66 29.30 - 32.66 1.8811 times
Thu 22 October 2026 32.02 (-1.45%) 32.88 31.45 - 32.88 1.1288 times
Wed 21 October 2026 32.49 (-4.83%) 34.50 32.36 - 34.50 1.6086 times
Mon 19 October 2026 34.14 (-0.15%) 34.19 33.21 - 34.98 0.7815 times

 Daily chart HpAdhesives

Weekly price and charts HpAdhesives

Strong weekly Stock price targets for HpAdhesives HPAL are 31.02 and 33.46

Weekly Target 129.13
Weekly Target 230.46
Weekly Target 331.573333333333
Weekly Target 432.9
Weekly Target 534.01

Weekly price and volumes for Hp Adhesives

Date Closing Open Range Volume
Tue 03 November 2026 31.78 (4.71%) 30.55 30.25 - 32.69 0.2204 times
Fri 30 October 2026 30.35 (1.4%) 30.00 28.32 - 33.48 0.637 times
Fri 23 October 2026 29.93 (-12.46%) 34.19 29.30 - 34.98 0.8604 times
Fri 16 October 2026 34.19 (0.86%) 33.51 33.05 - 34.69 0.4975 times
Fri 09 October 2026 33.90 (0.27%) 34.47 32.16 - 35.49 1.1394 times
Thu 01 October 2026 33.81 (-3.29%) 34.90 33.17 - 35.99 0.5923 times
Fri 25 September 2026 34.96 (0.58%) 34.65 34.56 - 36.85 0.8297 times
Fri 18 September 2026 34.76 (-8.31%) 38.00 34.36 - 38.65 0.7433 times
Fri 11 September 2026 37.91 (6.55%) 35.49 34.00 - 39.82 3.4891 times
Fri 04 September 2026 35.58 (2.07%) 34.69 34.07 - 36.49 0.9909 times
Fri 28 August 2026 34.86 (-0.49%) 34.08 33.82 - 36.50 1.0752 times

 weekly chart HpAdhesives

Monthly price and charts HpAdhesives

Strong monthly Stock price targets for HpAdhesives HPAL are 31.02 and 33.46

Monthly Target 129.13
Monthly Target 230.46
Monthly Target 331.573333333333
Monthly Target 432.9
Monthly Target 534.01

Monthly price and volumes Hp Adhesives

Date Closing Open Range Volume
Tue 03 November 2026 31.78 (4.71%) 30.55 30.25 - 32.69 0.0358 times
Fri 30 October 2026 30.35 (-10.29%) 33.83 28.32 - 35.49 0.5424 times
Wed 30 September 2026 33.83 (-3.34%) 35.49 33.36 - 39.82 1.0132 times
Mon 31 August 2026 35.00 (7.49%) 32.56 32.56 - 42.60 1.9421 times
Fri 31 July 2026 32.56 (-7.42%) 35.40 32.11 - 36.83 0.578 times
Tue 30 June 2026 35.17 (-2.25%) 37.00 34.25 - 38.35 0.6376 times
Fri 29 May 2026 35.98 (-4.38%) 39.00 34.55 - 47.42 1.7069 times
Thu 30 April 2026 37.63 (39.73%) 29.50 27.61 - 41.72 1.1534 times
Mon 30 March 2026 26.93 (-26.56%) 33.96 26.52 - 35.94 1.5403 times
Fri 27 February 2026 36.67 (-5.17%) 40.00 36.30 - 42.50 0.8504 times
Fri 30 January 2026 38.67 (-6.07%) 41.80 36.45 - 43.20 0.8045 times

 monthly chart HpAdhesives

Yearly price and charts HpAdhesives

Strong yearly Stock price targets for HpAdhesives HPAL are 18.7 and 39.6

Yearly Target 114.34
Yearly Target 223.06
Yearly Target 335.24
Yearly Target 443.96
Yearly Target 556.14

Yearly price and volumes Hp Adhesives

Date Closing Open Range Volume
Tue 03 November 2026 31.78 (-22.81%) 41.80 26.52 - 47.42 0.405 times
Wed 31 December 2025 41.17 (-49.74%) 82.40 40.25 - 82.40 0.8907 times
Tue 31 December 2024 81.92 (-18.24%) 100.20 75.30 - 131.00 1.9728 times
Fri 29 December 2023 100.20 (-73.15%) 373.25 90.80 - 546.50 1.1433 times
Fri 30 December 2022 373.20 (0%) 484.80 335.00 - 505.00 0.5882 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of HpAdhesives

Tomorrow's movement Prediction of Hp Adhesives HPAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hp Adhesives HPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hp Adhesives HPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HpAdhesives (HPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HpAdhesives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HpAdhesives in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HpAdhesives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HpAdhesives in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HpAdhesives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.43 and HpAdhesives HPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HpAdhesives HPAL stock. Volume based technical analysis of HpAdhesives HPAL stock is negative.

HpAdhesives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Adhesives HPAL

DMA (daily moving average) of Hp Adhesives HPAL

DMA period DMA value
5 day DMA 31.91
12 day DMA 32.08
20 day DMA 32.87
35 day DMA 33.83
50 day DMA 34.25
100 day DMA 34.62
150 day DMA 35.27
200 day DMA 35.59

EMA (exponential moving average) of Hp Adhesives HPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA31.731.6631.72
12 day EMA32.1432.232.32
20 day EMA32.6532.7432.87
35 day EMA33.3733.4633.57
50 day EMA34.0634.1534.26

SMA (simple moving average) of Hp Adhesives HPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9132.0531.76
12 day SMA32.0832.2532.45
20 day SMA32.8732.9733.09
35 day SMA33.8333.9734.09
50 day SMA34.2534.334.36
100 day SMA34.6234.6534.69
150 day SMA35.2735.2535.24
200 day SMA35.5935.6335.68

Fundamentals, profit and EPS of Hp Adhesives HPAL

EPS is 0.75 and PE is: 42.37

Last quarter profit: (March 2026 quarter) -2.39 crores (-158.01%)

Debt: 4.23 in crores

Market capitalization: 326.16

EPS is 1.46 and PE is: 21.77

Last quarter profit: (December 2025 quarter) 1.50 crores (-55.05%)

Debt: 2.13 in crores

Market capitalization: 271.31

Videos related to: HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top