Munafa Stock Market Course + Intraday & FNO calls 
HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPAL
- Forcast & Targets HPAL
- HPAL Experts view
- Tomorrow's Movement HPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpAdhesives
Strong intraday Stock price targets for HpAdhesives are 35.35 and 37.15
| Intraday Target 1 | 34.05 |
| Intraday Target 2 | 34.85 |
| Intraday Target 3 | 35.85 |
| Intraday Target 4 | 36.65 |
| Intraday Target 5 | 37.65 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 35.65 (0.73%) | 35.26 | 35.05 - 36.85 | 0.3325 times | Tue 22 September 2026 | 35.39 (-1.5%) | 36.65 | 35.26 - 36.65 | 0.2545 times | Mon 21 September 2026 | 35.93 (3.37%) | 34.65 | 34.65 - 36.32 | 0.6643 times | Fri 18 September 2026 | 34.76 (-0.2%) | 34.83 | 34.61 - 35.40 | 0.2611 times | Thu 17 September 2026 | 34.83 (-2.27%) | 36.00 | 34.36 - 36.00 | 0.3494 times | Wed 16 September 2026 | 35.64 (0.65%) | 35.36 | 34.40 - 36.88 | 0.484 times | Tue 15 September 2026 | 35.41 (-6.59%) | 38.00 | 35.00 - 38.65 | 0.6018 times | Fri 11 September 2026 | 37.91 (3.55%) | 37.50 | 37.00 - 39.82 | 5.7658 times | Thu 10 September 2026 | 36.61 (2.64%) | 35.10 | 34.00 - 37.00 | 0.7137 times | Wed 09 September 2026 | 35.67 (0.71%) | 35.59 | 35.12 - 36.07 | 0.5729 times | Tue 08 September 2026 | 35.42 (-0.78%) | 35.50 | 35.17 - 36.18 | 0.5295 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 35.15 and 37.35
| Weekly Target 1 | 33.52 |
| Weekly Target 2 | 34.58 |
| Weekly Target 3 | 35.716666666667 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 37.92 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 35.65 (2.56%) | 34.65 | 34.65 - 36.85 | 0.2837 times | Fri 18 September 2026 | 34.76 (-8.31%) | 38.00 | 34.36 - 38.65 | 0.3846 times | Fri 11 September 2026 | 37.91 (6.55%) | 35.49 | 34.00 - 39.82 | 1.8053 times | Fri 04 September 2026 | 35.58 (2.07%) | 34.69 | 34.07 - 36.49 | 0.5127 times | Fri 28 August 2026 | 34.86 (-0.49%) | 34.08 | 33.82 - 36.50 | 0.5563 times | Fri 21 August 2026 | 35.03 (-0.34%) | 35.05 | 33.60 - 35.97 | 0.6058 times | Fri 14 August 2026 | 35.15 (2.9%) | 33.70 | 33.00 - 42.60 | 4.409 times | Fri 07 August 2026 | 34.16 (4.91%) | 32.56 | 32.56 - 35.64 | 0.5197 times | Fri 31 July 2026 | 32.56 (-2.19%) | 33.50 | 32.30 - 34.56 | 0.4064 times | Fri 24 July 2026 | 33.29 (-2.17%) | 34.35 | 32.11 - 35.00 | 0.5164 times | Fri 17 July 2026 | 34.03 (-2.07%) | 35.20 | 32.72 - 35.20 | 0.3838 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 34.83 and 40.65
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 33.16 |
| Monthly Target 3 | 36.49 |
| Monthly Target 4 | 38.98 |
| Monthly Target 5 | 42.31 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 35.65 (1.86%) | 35.49 | 34.00 - 39.82 | 0.8225 times | Mon 31 August 2026 | 35.00 (7.49%) | 32.56 | 32.56 - 42.60 | 1.7649 times | Fri 31 July 2026 | 32.56 (-7.42%) | 35.40 | 32.11 - 36.83 | 0.5253 times | Tue 30 June 2026 | 35.17 (-2.25%) | 37.00 | 34.25 - 38.35 | 0.5794 times | Fri 29 May 2026 | 35.98 (-4.38%) | 39.00 | 34.55 - 47.42 | 1.5512 times | Thu 30 April 2026 | 37.63 (39.73%) | 29.50 | 27.61 - 41.72 | 1.0481 times | Mon 30 March 2026 | 26.93 (-26.56%) | 33.96 | 26.52 - 35.94 | 1.3997 times | Fri 27 February 2026 | 36.67 (-5.17%) | 40.00 | 36.30 - 42.50 | 0.7728 times | Fri 30 January 2026 | 38.67 (-6.07%) | 41.80 | 36.45 - 43.20 | 0.7311 times | Wed 31 December 2025 | 41.17 (-9.44%) | 45.75 | 40.25 - 45.75 | 0.805 times | Fri 28 November 2025 | 45.46 (-11.73%) | 52.30 | 45.00 - 53.00 | 0.956 times |
Yearly price and charts HpAdhesives
Strong yearly Stock price targets for HpAdhesives HPAL are 20.64 and 41.54
| Yearly Target 1 | 15.63 |
| Yearly Target 2 | 25.64 |
| Yearly Target 3 | 36.53 |
| Yearly Target 4 | 46.54 |
| Yearly Target 5 | 57.43 |
Yearly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 35.65 (-13.41%) | 41.80 | 26.52 - 47.42 | 0.3812 times | Wed 31 December 2025 | 41.17 (-49.74%) | 82.40 | 40.25 - 82.40 | 0.8953 times | Tue 31 December 2024 | 81.92 (-18.24%) | 100.20 | 75.30 - 131.00 | 1.983 times | Fri 29 December 2023 | 100.20 (-73.15%) | 373.25 | 90.80 - 546.50 | 1.1492 times | Fri 30 December 2022 | 373.20 (0%) | 484.80 | 335.00 - 505.00 | 0.5913 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HpAdhesives
Tomorrow's movement Prediction of Hp Adhesives HPAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hp Adhesives HPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hp Adhesives HPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HpAdhesives (HPAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HpAdhesives stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HpAdhesives in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HpAdhesives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HpAdhesives in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HpAdhesives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.97 and HpAdhesives HPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HpAdhesives HPAL stock. Volume based technical analysis of HpAdhesives HPAL stock is negative.
HpAdhesives Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 35.31 |
| 12 day DMA | 35.74 |
| 20 day DMA | 35.45 |
| 35 day DMA | 35.48 |
| 50 day DMA | 34.85 |
| 100 day DMA | 35.69 |
| 150 day DMA | 35.46 |
| 200 day DMA | 36.82 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.54 | 35.48 | 35.52 |
| 12 day EMA | 35.56 | 35.54 | 35.57 |
| 20 day EMA | 35.49 | 35.47 | 35.48 |
| 35 day EMA | 35.21 | 35.18 | 35.17 |
| 50 day EMA | 34.89 | 34.86 | 34.84 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.31 | 35.31 | 35.31 |
| 12 day SMA | 35.74 | 35.74 | 35.74 |
| 20 day SMA | 35.45 | 35.43 | 35.38 |
| 35 day SMA | 35.48 | 35.43 | 35.37 |
| 50 day SMA | 34.85 | 34.84 | 34.82 |
| 100 day SMA | 35.69 | 35.71 | 35.73 |
| 150 day SMA | 35.46 | 35.49 | 35.53 |
| 200 day SMA | 36.82 | 36.86 | 36.91 |
Fundamentals, profit and EPS of Hp Adhesives HPAL
EPS is 0.75 and PE is: 47.53
Last quarter profit: (March 2026 quarter) -2.39 crores (-158.01%)
Debt: 4.23 in crores
Market capitalization: 326.16
EPS is 1.46 and PE is: 24.42
Last quarter profit: (December 2025 quarter) 1.50 crores (-55.05%)
Debt: 2.13 in crores
Market capitalization: 271.31
Videos related to: HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
