HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPAL
- Forcast & Targets HPAL
- HPAL Experts view
- Tomorrow's Movement HPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpAdhesives
Strong intraday Stock price targets for HpAdhesives are 42.05 and 43.63
| Intraday Target 1 | 40.78 |
| Intraday Target 2 | 41.73 |
| Intraday Target 3 | 42.356666666667 |
| Intraday Target 4 | 43.31 |
| Intraday Target 5 | 43.94 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 42.69 (3.27%) | 41.40 | 41.40 - 42.98 | 1.1109 times | Thu 01 January 2026 | 41.34 (0.41%) | 41.80 | 41.02 - 41.80 | 0.9891 times | Wed 31 December 2025 | 41.17 (0.81%) | 40.70 | 40.69 - 42.23 | 1.1111 times | Tue 30 December 2025 | 40.84 (-3.91%) | 42.50 | 40.25 - 43.13 | 2.0529 times | Mon 29 December 2025 | 42.50 (-0.61%) | 42.00 | 42.00 - 43.49 | 0.7148 times | Fri 26 December 2025 | 42.76 (-1.75%) | 43.31 | 42.31 - 43.58 | 1.0698 times | Wed 24 December 2025 | 43.52 (-0.43%) | 43.99 | 43.21 - 44.24 | 0.6076 times | Tue 23 December 2025 | 43.71 (0.71%) | 43.15 | 42.62 - 45.40 | 0.8949 times | Mon 22 December 2025 | 43.40 (1.24%) | 43.50 | 42.82 - 43.50 | 0.6461 times | Fri 19 December 2025 | 42.87 (3.15%) | 41.50 | 41.50 - 43.60 | 0.8029 times | Thu 18 December 2025 | 41.56 (-1.4%) | 42.65 | 41.15 - 42.65 | 1.3072 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 41.47 and 44.71
| Weekly Target 1 | 38.9 |
| Weekly Target 2 | 40.8 |
| Weekly Target 3 | 42.143333333333 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 45.38 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 42.69 (-0.16%) | 42.00 | 40.25 - 43.49 | 0.6203 times | Fri 26 December 2025 | 42.76 (-0.26%) | 43.50 | 42.31 - 45.40 | 0.3339 times | Fri 19 December 2025 | 42.87 (-0.07%) | 43.39 | 41.15 - 43.60 | 0.4281 times | Fri 12 December 2025 | 42.90 (-2.05%) | 43.80 | 41.20 - 43.80 | 0.71 times | Fri 05 December 2025 | 43.80 (-3.65%) | 45.75 | 42.25 - 45.75 | 1.1419 times | Fri 28 November 2025 | 45.46 (-1.32%) | 46.00 | 45.00 - 47.37 | 0.5321 times | Fri 21 November 2025 | 46.07 (-3.32%) | 47.50 | 45.56 - 48.50 | 0.8842 times | Fri 14 November 2025 | 47.65 (-2.99%) | 49.80 | 47.37 - 51.49 | 1.0501 times | Fri 07 November 2025 | 49.12 (-4.62%) | 52.30 | 48.25 - 53.00 | 1.1159 times | Fri 31 October 2025 | 51.50 (11.42%) | 46.23 | 46.06 - 52.45 | 3.1833 times | Fri 24 October 2025 | 46.22 (0.26%) | 46.95 | 45.80 - 47.85 | 0.3706 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 41.86 and 43.82
| Monthly Target 1 | 40.27 |
| Monthly Target 2 | 41.48 |
| Monthly Target 3 | 42.23 |
| Monthly Target 4 | 43.44 |
| Monthly Target 5 | 44.19 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 42.69 (3.69%) | 41.80 | 41.02 - 42.98 | 0.0443 times | Wed 31 December 2025 | 41.17 (-9.44%) | 45.75 | 40.25 - 45.75 | 0.6128 times | Fri 28 November 2025 | 45.46 (-11.73%) | 52.30 | 45.00 - 53.00 | 0.7278 times | Fri 31 October 2025 | 51.50 (7.94%) | 47.30 | 45.80 - 52.45 | 1.0178 times | Tue 30 September 2025 | 47.71 (3.43%) | 46.11 | 44.95 - 51.80 | 1.3491 times | Fri 29 August 2025 | 46.13 (-5.41%) | 49.00 | 43.65 - 49.82 | 0.6552 times | Thu 31 July 2025 | 48.77 (-5.76%) | 51.99 | 48.10 - 53.11 | 1.6134 times | Mon 30 June 2025 | 51.75 (0.94%) | 51.46 | 47.65 - 54.12 | 1.422 times | Fri 30 May 2025 | 51.27 (-2.4%) | 52.80 | 48.25 - 54.60 | 1.3213 times | Wed 30 April 2025 | 52.53 (9.32%) | 48.39 | 48.06 - 57.55 | 1.2363 times | Fri 28 March 2025 | 48.05 (2.87%) | 46.70 | 42.65 - 54.49 | 3.4512 times |
Yearly price and charts HpAdhesives
Strong yearly Stock price targets for HpAdhesives HPAL are 41.86 and 43.82
| Yearly Target 1 | 40.27 |
| Yearly Target 2 | 41.48 |
| Yearly Target 3 | 42.23 |
| Yearly Target 4 | 43.44 |
| Yearly Target 5 | 44.19 |
Yearly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 42.69 (3.69%) | 41.80 | 41.02 - 42.98 | 0.0026 times | Wed 31 December 2025 | 41.17 (-49.74%) | 82.40 | 40.25 - 82.40 | 0.9687 times | Tue 31 December 2024 | 81.92 (-18.24%) | 100.20 | 75.30 - 131.00 | 2.1455 times | Fri 29 December 2023 | 100.20 (-73.15%) | 373.25 | 90.80 - 546.50 | 1.2434 times | Fri 30 December 2022 | 373.20 (0%) | 484.80 | 335.00 - 505.00 | 0.6397 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HpAdhesives
Tomorrow's movement Prediction of Hp Adhesives HPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hp Adhesives HPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hp Adhesives HPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HpAdhesives (HPAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HpAdhesives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HpAdhesives in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HpAdhesives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HpAdhesives in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HpAdhesives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.2 and HpAdhesives HPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HpAdhesives HPAL stock. Volume based technical analysis of HpAdhesives HPAL stock is negative.
HpAdhesives Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 41.71 |
| 12 day DMA | 42.38 |
| 20 day DMA | 42.52 |
| 35 day DMA | 43.95 |
| 50 day DMA | 45.46 |
| 100 day DMA | 46.35 |
| 150 day DMA | 47.77 |
| 200 day DMA | 48.83 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 41.69 | 41.86 |
| 12 day EMA | 42.34 | 42.28 | 42.45 |
| 20 day EMA | 42.84 | 42.86 | 43.02 |
| 35 day EMA | 43.96 | 44.04 | 44.2 |
| 50 day EMA | 45.18 | 45.28 | 45.44 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.71 | 41.72 | 42.16 |
| 12 day SMA | 42.38 | 42.37 | 42.48 |
| 20 day SMA | 42.52 | 42.58 | 42.69 |
| 35 day SMA | 43.95 | 44.11 | 44.33 |
| 50 day SMA | 45.46 | 45.54 | 45.64 |
| 100 day SMA | 46.35 | 46.4 | 46.47 |
| 150 day SMA | 47.77 | 47.83 | 47.9 |
| 200 day SMA | 48.83 | 48.85 | 48.88 |
Fundamentals, profit and EPS of Hp Adhesives HPAL
EPS is 1.73 and PE is: 24.68
Last quarter profit: (September 2025 quarter) 3.55 crores (-8.01%)
Debt: 2.13 in crores
Market capitalization: 391.84
EPS is 1.79 and PE is: 23.85
Last quarter profit: (June 2025 quarter) 4.22 crores (-25.04%)
Debt: 7.70 in crores
Market capitalization: 424.00
Videos related to: HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


