Munafa Stock Market Course + Intraday & FNO calls 
HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPAL
- Forcast & Targets HPAL
- HPAL Experts view
- Tomorrow's Movement HPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpAdhesives
Strong intraday Stock price targets for HpAdhesives are 36.24 and 37.26
| Intraday Target 1 | 36.04 |
| Intraday Target 2 | 36.43 |
| Intraday Target 3 | 37.063333333333 |
| Intraday Target 4 | 37.45 |
| Intraday Target 5 | 38.08 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.81 (0.14%) | 37.39 | 36.68 - 37.70 | 0.3016 times | Thu 14 May 2026 | 36.76 (-3.87%) | 38.30 | 36.60 - 39.00 | 0.5885 times | Wed 13 May 2026 | 38.24 (-6.8%) | 39.31 | 37.32 - 39.90 | 1.488 times | Tue 12 May 2026 | 41.03 (-8.46%) | 46.99 | 40.15 - 47.42 | 3.8468 times | Mon 11 May 2026 | 44.82 (2.33%) | 43.79 | 42.80 - 46.00 | 1.1221 times | Fri 08 May 2026 | 43.80 (8.71%) | 40.29 | 39.30 - 44.25 | 1.2851 times | Thu 07 May 2026 | 40.29 (4.08%) | 38.95 | 37.65 - 41.25 | 0.8652 times | Wed 06 May 2026 | 38.71 (2%) | 37.95 | 37.90 - 38.90 | 0.2314 times | Tue 05 May 2026 | 37.95 (0.29%) | 38.90 | 37.50 - 38.90 | 0.0937 times | Mon 04 May 2026 | 37.84 (0.56%) | 39.00 | 37.50 - 39.00 | 0.1777 times | Thu 30 April 2026 | 37.63 (-0.79%) | 39.00 | 37.22 - 39.00 | 0.2595 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 31.3 and 42.12
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 33.13 |
| Weekly Target 3 | 40.276666666667 |
| Weekly Target 4 | 43.95 |
| Weekly Target 5 | 51.1 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.81 (-15.96%) | 43.79 | 36.60 - 47.42 | 2.5964 times | Fri 08 May 2026 | 43.80 (16.4%) | 39.00 | 37.50 - 44.25 | 0.9376 times | Thu 30 April 2026 | 37.63 (-0.92%) | 39.88 | 37.22 - 39.88 | 0.3932 times | Fri 24 April 2026 | 37.98 (-6.87%) | 40.77 | 37.50 - 40.77 | 0.5741 times | Fri 17 April 2026 | 40.78 (11.36%) | 34.60 | 34.60 - 41.72 | 0.9894 times | Fri 10 April 2026 | 36.62 (16.4%) | 31.50 | 31.50 - 36.80 | 0.6436 times | Thu 02 April 2026 | 31.46 (6.54%) | 29.52 | 26.52 - 32.49 | 0.9623 times | Fri 27 March 2026 | 29.53 (-4%) | 30.76 | 29.25 - 32.60 | 1.1705 times | Fri 20 March 2026 | 30.76 (-0.49%) | 31.01 | 30.42 - 32.58 | 0.7599 times | Fri 13 March 2026 | 30.91 (-10.28%) | 33.99 | 30.25 - 34.43 | 0.9731 times | Fri 06 March 2026 | 34.45 (-6.05%) | 33.96 | 33.63 - 35.94 | 0.656 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 31.3 and 42.12
| Monthly Target 1 | 29.46 |
| Monthly Target 2 | 33.13 |
| Monthly Target 3 | 40.276666666667 |
| Monthly Target 4 | 43.95 |
| Monthly Target 5 | 51.1 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.81 (-2.18%) | 39.00 | 36.60 - 47.42 | 1.1146 times | Thu 30 April 2026 | 37.63 (39.73%) | 29.50 | 27.61 - 41.72 | 0.9618 times | Mon 30 March 2026 | 26.93 (-26.56%) | 33.96 | 26.52 - 35.94 | 1.2845 times | Fri 27 February 2026 | 36.67 (-5.17%) | 40.00 | 36.30 - 42.50 | 0.7091 times | Fri 30 January 2026 | 38.67 (-6.07%) | 41.80 | 36.45 - 43.20 | 0.6709 times | Wed 31 December 2025 | 41.17 (-9.44%) | 45.75 | 40.25 - 45.75 | 0.7387 times | Fri 28 November 2025 | 45.46 (-11.73%) | 52.30 | 45.00 - 53.00 | 0.8773 times | Fri 31 October 2025 | 51.50 (7.94%) | 47.30 | 45.80 - 52.45 | 1.2269 times | Tue 30 September 2025 | 47.71 (3.43%) | 46.11 | 44.95 - 51.80 | 1.6263 times | Fri 29 August 2025 | 46.13 (-5.41%) | 49.00 | 43.65 - 49.82 | 0.7899 times | Thu 31 July 2025 | 48.77 (-5.76%) | 51.99 | 48.10 - 53.11 | 1.9448 times |
Yearly price and charts HpAdhesives
Strong yearly Stock price targets for HpAdhesives HPAL are 21.22 and 42.12
| Yearly Target 1 | 16.02 |
| Yearly Target 2 | 26.41 |
| Yearly Target 3 | 36.916666666667 |
| Yearly Target 4 | 47.31 |
| Yearly Target 5 | 57.82 |
Yearly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.81 (-10.59%) | 41.80 | 26.52 - 47.42 | 0.2216 times | Wed 31 December 2025 | 41.17 (-49.74%) | 82.40 | 40.25 - 82.40 | 0.9263 times | Tue 31 December 2024 | 81.92 (-18.24%) | 100.20 | 75.30 - 131.00 | 2.0515 times | Fri 29 December 2023 | 100.20 (-73.15%) | 373.25 | 90.80 - 546.50 | 1.1889 times | Fri 30 December 2022 | 373.20 (0%) | 484.80 | 335.00 - 505.00 | 0.6117 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HpAdhesives
Tomorrow's movement Prediction of Hp Adhesives HPAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hp Adhesives HPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hp Adhesives HPAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.65
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HpAdhesives (HPAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HpAdhesives stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HpAdhesives in short term but the sell signal is initial and weak.
HpAdhesives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HpAdhesives in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HpAdhesives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.81 and HpAdhesives HPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HpAdhesives HPAL stock. Volume based technical analysis of HpAdhesives HPAL stock is negative.
HpAdhesives Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 39.53 |
| 12 day DMA | 39.32 |
| 20 day DMA | 39.22 |
| 35 day DMA | 36.52 |
| 50 day DMA | 35.42 |
| 100 day DMA | 37.62 |
| 150 day DMA | 40.6 |
| 200 day DMA | 42.39 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.44 | 39.26 | 40.51 |
| 12 day EMA | 39 | 39.4 | 39.88 |
| 20 day EMA | 38.55 | 38.73 | 38.94 |
| 35 day EMA | 37.4 | 37.44 | 37.48 |
| 50 day EMA | 35.94 | 35.9 | 35.86 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.53 | 40.93 | 41.64 |
| 12 day SMA | 39.32 | 39.4 | 39.51 |
| 20 day SMA | 39.22 | 39.3 | 39.43 |
| 35 day SMA | 36.52 | 36.35 | 36.18 |
| 50 day SMA | 35.42 | 35.41 | 35.41 |
| 100 day SMA | 37.62 | 37.68 | 37.74 |
| 150 day SMA | 40.6 | 40.68 | 40.76 |
| 200 day SMA | 42.39 | 42.45 | 42.53 |
Fundamentals, profit and EPS of Hp Adhesives HPAL
EPS is 1.46 and PE is: 25.21
Last quarter profit: (December 2025 quarter) 1.50 crores (-55.05%)
Debt: 2.13 in crores
Market capitalization: 271.31
EPS is 1.73 and PE is: 21.28
Last quarter profit: (September 2025 quarter) 3.55 crores (-8.01%)
Debt: 2.13 in crores
Market capitalization: 391.84
Videos related to: HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
