Munafa Stock Market Course + Intraday & FNO calls 
HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPAL
- Forcast & Targets HPAL
- HPAL Experts view
- Tomorrow's Movement HPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpAdhesives
Strong intraday Stock price targets for HpAdhesives are 38.42 and 39.95
| Intraday Target 1 | 38.1 |
| Intraday Target 2 | 38.74 |
| Intraday Target 3 | 39.633333333333 |
| Intraday Target 4 | 40.27 |
| Intraday Target 5 | 41.16 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.37 (-2.86%) | 40.00 | 39.00 - 40.53 | 1.5684 times | Fri 09 January 2026 | 40.53 (-0.07%) | 40.56 | 40.10 - 41.41 | 1.0075 times | Thu 08 January 2026 | 40.56 (-1.63%) | 41.50 | 40.25 - 41.61 | 0.8782 times | Wed 07 January 2026 | 41.23 (-1.22%) | 41.74 | 41.00 - 42.00 | 1.2485 times | Tue 06 January 2026 | 41.74 (-1.67%) | 42.59 | 41.51 - 42.59 | 0.5759 times | Mon 05 January 2026 | 42.45 (-0.56%) | 42.77 | 42.00 - 43.20 | 0.7034 times | Fri 02 January 2026 | 42.69 (3.27%) | 41.40 | 41.40 - 42.98 | 0.848 times | Thu 01 January 2026 | 41.34 (0.41%) | 41.80 | 41.02 - 41.80 | 0.755 times | Wed 31 December 2025 | 41.17 (0.81%) | 40.70 | 40.69 - 42.23 | 0.8481 times | Tue 30 December 2025 | 40.84 (-3.91%) | 42.50 | 40.25 - 43.13 | 1.567 times | Mon 29 December 2025 | 42.50 (-0.61%) | 42.00 | 42.00 - 43.49 | 0.5457 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 38.42 and 39.95
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 39.633333333333 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 41.16 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.37 (-2.86%) | 40.00 | 39.00 - 40.53 | 0.3273 times | Fri 09 January 2026 | 40.53 (-5.06%) | 42.77 | 40.10 - 43.20 | 0.921 times | Fri 02 January 2026 | 42.69 (-0.16%) | 42.00 | 40.25 - 43.49 | 0.9524 times | Fri 26 December 2025 | 42.76 (-0.26%) | 43.50 | 42.31 - 45.40 | 0.5126 times | Fri 19 December 2025 | 42.87 (-0.07%) | 43.39 | 41.15 - 43.60 | 0.6572 times | Fri 12 December 2025 | 42.90 (-2.05%) | 43.80 | 41.20 - 43.80 | 1.0901 times | Fri 05 December 2025 | 43.80 (-3.65%) | 45.75 | 42.25 - 45.75 | 1.7531 times | Fri 28 November 2025 | 45.46 (-1.32%) | 46.00 | 45.00 - 47.37 | 0.8169 times | Fri 21 November 2025 | 46.07 (-3.32%) | 47.50 | 45.56 - 48.50 | 1.3575 times | Fri 14 November 2025 | 47.65 (-2.99%) | 49.80 | 47.37 - 51.49 | 1.6121 times | Fri 07 November 2025 | 49.12 (-4.62%) | 52.30 | 48.25 - 53.00 | 1.7132 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 37.09 and 41.29
| Monthly Target 1 | 36.32 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 40.523333333333 |
| Monthly Target 4 | 42.05 |
| Monthly Target 5 | 44.72 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.37 (-4.37%) | 41.80 | 39.00 - 43.20 | 0.2061 times | Wed 31 December 2025 | 41.17 (-9.44%) | 45.75 | 40.25 - 45.75 | 0.6029 times | Fri 28 November 2025 | 45.46 (-11.73%) | 52.30 | 45.00 - 53.00 | 0.716 times | Fri 31 October 2025 | 51.50 (7.94%) | 47.30 | 45.80 - 52.45 | 1.0013 times | Tue 30 September 2025 | 47.71 (3.43%) | 46.11 | 44.95 - 51.80 | 1.3272 times | Fri 29 August 2025 | 46.13 (-5.41%) | 49.00 | 43.65 - 49.82 | 0.6446 times | Thu 31 July 2025 | 48.77 (-5.76%) | 51.99 | 48.10 - 53.11 | 1.5872 times | Mon 30 June 2025 | 51.75 (0.94%) | 51.46 | 47.65 - 54.12 | 1.3989 times | Fri 30 May 2025 | 51.27 (-2.4%) | 52.80 | 48.25 - 54.60 | 1.2998 times | Wed 30 April 2025 | 52.53 (9.32%) | 48.39 | 48.06 - 57.55 | 1.2162 times | Fri 28 March 2025 | 48.05 (2.87%) | 46.70 | 42.65 - 54.49 | 3.3952 times |
Yearly price and charts HpAdhesives
Strong yearly Stock price targets for HpAdhesives HPAL are 37.09 and 41.29
| Yearly Target 1 | 36.32 |
| Yearly Target 2 | 37.85 |
| Yearly Target 3 | 40.523333333333 |
| Yearly Target 4 | 42.05 |
| Yearly Target 5 | 44.72 |
Yearly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.37 (-4.37%) | 41.80 | 39.00 - 43.20 | 0.0123 times | Wed 31 December 2025 | 41.17 (-49.74%) | 82.40 | 40.25 - 82.40 | 0.9668 times | Tue 31 December 2024 | 81.92 (-18.24%) | 100.20 | 75.30 - 131.00 | 2.1414 times | Fri 29 December 2023 | 100.20 (-73.15%) | 373.25 | 90.80 - 546.50 | 1.241 times | Fri 30 December 2022 | 373.20 (0%) | 484.80 | 335.00 - 505.00 | 0.6385 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HpAdhesives
Tomorrow's movement Prediction of Hp Adhesives HPAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hp Adhesives HPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hp Adhesives HPAL is strongly bearish. It has broken a strong support of 41 and is expected to move down further.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HpAdhesives (HPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HpAdhesives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HpAdhesives in short term and the sell signal is strong.
HpAdhesives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HpAdhesives in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HpAdhesives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.99 and HpAdhesives HPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HpAdhesives HPAL stock. Volume based technical analysis of HpAdhesives HPAL stock is negative.
HpAdhesives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 40.69 |
| 12 day DMA | 41.43 |
| 20 day DMA | 41.99 |
| 35 day DMA | 42.93 |
| 50 day DMA | 44.65 |
| 100 day DMA | 46.03 |
| 150 day DMA | 47.36 |
| 200 day DMA | 48.57 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 41.08 | 41.36 |
| 12 day EMA | 41.31 | 41.66 | 41.86 |
| 20 day EMA | 41.96 | 42.23 | 42.41 |
| 35 day EMA | 43.28 | 43.51 | 43.69 |
| 50 day EMA | 44.52 | 44.73 | 44.9 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.69 | 41.3 | 41.73 |
| 12 day SMA | 41.43 | 41.78 | 42.04 |
| 20 day SMA | 41.99 | 42.16 | 42.27 |
| 35 day SMA | 42.93 | 43.12 | 43.31 |
| 50 day SMA | 44.65 | 44.87 | 45.07 |
| 100 day SMA | 46.03 | 46.1 | 46.15 |
| 150 day SMA | 47.36 | 47.44 | 47.51 |
| 200 day SMA | 48.57 | 48.64 | 48.7 |
Fundamentals, profit and EPS of Hp Adhesives HPAL
EPS is 1.73 and PE is: 22.76
Last quarter profit: (September 2025 quarter) 3.55 crores (-8.01%)
Debt: 2.13 in crores
Market capitalization: 391.84
EPS is 1.79 and PE is: 21.99
Last quarter profit: (June 2025 quarter) 4.22 crores (-25.04%)
Debt: 7.70 in crores
Market capitalization: 424.00
Videos related to: HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
