Munafa Stock Market Course + Intraday & FNO calls 
HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPAL
- Forcast & Targets HPAL
- HPAL Experts view
- Tomorrow's Movement HPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpAdhesives
Strong intraday Stock price targets for HpAdhesives are 39.99 and 41.58
| Intraday Target 1 | 38.72 |
| Intraday Target 2 | 39.67 |
| Intraday Target 3 | 40.31 |
| Intraday Target 4 | 41.26 |
| Intraday Target 5 | 41.9 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.62 (2.03%) | 39.95 | 39.36 - 40.95 | 0.7486 times | Tue 13 January 2026 | 39.81 (1.12%) | 40.20 | 39.51 - 40.38 | 0.7602 times | Mon 12 January 2026 | 39.37 (-2.86%) | 40.00 | 39.00 - 40.53 | 1.7558 times | Fri 09 January 2026 | 40.53 (-0.07%) | 40.56 | 40.10 - 41.41 | 1.1279 times | Thu 08 January 2026 | 40.56 (-1.63%) | 41.50 | 40.25 - 41.61 | 0.9832 times | Wed 07 January 2026 | 41.23 (-1.22%) | 41.74 | 41.00 - 42.00 | 1.3976 times | Tue 06 January 2026 | 41.74 (-1.67%) | 42.59 | 41.51 - 42.59 | 0.6447 times | Mon 05 January 2026 | 42.45 (-0.56%) | 42.77 | 42.00 - 43.20 | 0.7874 times | Fri 02 January 2026 | 42.69 (3.27%) | 41.40 | 41.40 - 42.98 | 0.9493 times | Thu 01 January 2026 | 41.34 (0.41%) | 41.80 | 41.02 - 41.80 | 0.8452 times | Wed 31 December 2025 | 41.17 (0.81%) | 40.70 | 40.69 - 42.23 | 0.9495 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 39.81 and 41.76
| Weekly Target 1 | 38.24 |
| Weekly Target 2 | 39.43 |
| Weekly Target 3 | 40.19 |
| Weekly Target 4 | 41.38 |
| Weekly Target 5 | 42.14 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.62 (0.22%) | 40.00 | 39.00 - 40.95 | 0.5919 times | Fri 09 January 2026 | 40.53 (-5.06%) | 42.77 | 40.10 - 43.20 | 0.8958 times | Fri 02 January 2026 | 42.69 (-0.16%) | 42.00 | 40.25 - 43.49 | 0.9263 times | Fri 26 December 2025 | 42.76 (-0.26%) | 43.50 | 42.31 - 45.40 | 0.4986 times | Fri 19 December 2025 | 42.87 (-0.07%) | 43.39 | 41.15 - 43.60 | 0.6392 times | Fri 12 December 2025 | 42.90 (-2.05%) | 43.80 | 41.20 - 43.80 | 1.0602 times | Fri 05 December 2025 | 43.80 (-3.65%) | 45.75 | 42.25 - 45.75 | 1.7051 times | Fri 28 November 2025 | 45.46 (-1.32%) | 46.00 | 45.00 - 47.37 | 0.7945 times | Fri 21 November 2025 | 46.07 (-3.32%) | 47.50 | 45.56 - 48.50 | 1.3203 times | Fri 14 November 2025 | 47.65 (-2.99%) | 49.80 | 47.37 - 51.49 | 1.568 times | Fri 07 November 2025 | 49.12 (-4.62%) | 52.30 | 48.25 - 53.00 | 1.6663 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 37.71 and 41.91
| Monthly Target 1 | 36.74 |
| Monthly Target 2 | 38.68 |
| Monthly Target 3 | 40.94 |
| Monthly Target 4 | 42.88 |
| Monthly Target 5 | 45.14 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.62 (-1.34%) | 41.80 | 39.00 - 43.20 | 0.2418 times | Wed 31 December 2025 | 41.17 (-9.44%) | 45.75 | 40.25 - 45.75 | 0.6007 times | Fri 28 November 2025 | 45.46 (-11.73%) | 52.30 | 45.00 - 53.00 | 0.7134 times | Fri 31 October 2025 | 51.50 (7.94%) | 47.30 | 45.80 - 52.45 | 0.9976 times | Tue 30 September 2025 | 47.71 (3.43%) | 46.11 | 44.95 - 51.80 | 1.3223 times | Fri 29 August 2025 | 46.13 (-5.41%) | 49.00 | 43.65 - 49.82 | 0.6422 times | Thu 31 July 2025 | 48.77 (-5.76%) | 51.99 | 48.10 - 53.11 | 1.5814 times | Mon 30 June 2025 | 51.75 (0.94%) | 51.46 | 47.65 - 54.12 | 1.3938 times | Fri 30 May 2025 | 51.27 (-2.4%) | 52.80 | 48.25 - 54.60 | 1.2951 times | Wed 30 April 2025 | 52.53 (9.32%) | 48.39 | 48.06 - 57.55 | 1.2118 times | Fri 28 March 2025 | 48.05 (2.87%) | 46.70 | 42.65 - 54.49 | 3.3828 times |
Yearly price and charts HpAdhesives
Strong yearly Stock price targets for HpAdhesives HPAL are 37.71 and 41.91
| Yearly Target 1 | 36.74 |
| Yearly Target 2 | 38.68 |
| Yearly Target 3 | 40.94 |
| Yearly Target 4 | 42.88 |
| Yearly Target 5 | 45.14 |
Yearly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.62 (-1.34%) | 41.80 | 39.00 - 43.20 | 0.0145 times | Wed 31 December 2025 | 41.17 (-49.74%) | 82.40 | 40.25 - 82.40 | 0.9664 times | Tue 31 December 2024 | 81.92 (-18.24%) | 100.20 | 75.30 - 131.00 | 2.1404 times | Fri 29 December 2023 | 100.20 (-73.15%) | 373.25 | 90.80 - 546.50 | 1.2405 times | Fri 30 December 2022 | 373.20 (0%) | 484.80 | 335.00 - 505.00 | 0.6382 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HpAdhesives
Tomorrow's movement Prediction of Hp Adhesives HPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hp Adhesives HPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hp Adhesives HPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HpAdhesives (HPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HpAdhesives stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HpAdhesives in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HpAdhesives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HpAdhesives in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HpAdhesives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.88 and HpAdhesives HPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HpAdhesives HPAL stock. Volume based technical analysis of HpAdhesives HPAL stock is negative.
HpAdhesives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 41.03 |
| 20 day DMA | 41.74 |
| 35 day DMA | 42.6 |
| 50 day DMA | 44.18 |
| 100 day DMA | 45.9 |
| 150 day DMA | 47.2 |
| 200 day DMA | 48.46 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 40.28 | 40.51 |
| 12 day EMA | 41.01 | 41.08 | 41.31 |
| 20 day EMA | 41.65 | 41.76 | 41.97 |
| 35 day EMA | 43.02 | 43.16 | 43.36 |
| 50 day EMA | 44.28 | 44.43 | 44.62 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 40.3 | 40.69 |
| 12 day SMA | 41.03 | 41.19 | 41.43 |
| 20 day SMA | 41.74 | 41.84 | 41.99 |
| 35 day SMA | 42.6 | 42.76 | 42.93 |
| 50 day SMA | 44.18 | 44.41 | 44.65 |
| 100 day SMA | 45.9 | 45.96 | 46.03 |
| 150 day SMA | 47.2 | 47.28 | 47.36 |
| 200 day SMA | 48.46 | 48.51 | 48.57 |
Fundamentals, profit and EPS of Hp Adhesives HPAL
EPS is 1.73 and PE is: 23.48
Last quarter profit: (September 2025 quarter) 3.55 crores (-8.01%)
Debt: 2.13 in crores
Market capitalization: 391.84
EPS is 1.79 and PE is: 22.69
Last quarter profit: (June 2025 quarter) 4.22 crores (-25.04%)
Debt: 7.70 in crores
Market capitalization: 424.00
Videos related to: HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
