Munafa Stock Market Course + Intraday & FNO calls 
HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPAL
- Forcast & Targets HPAL
- HPAL Experts view
- Tomorrow's Movement HPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpAdhesives
Strong intraday Stock price targets for HpAdhesives are 36.11 and 39.38
| Intraday Target 1 | 35.48 |
| Intraday Target 2 | 36.73 |
| Intraday Target 3 | 38.75 |
| Intraday Target 4 | 40 |
| Intraday Target 5 | 42.02 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.98 (-4.43%) | 39.00 | 37.50 - 40.77 | 0.752 times | Thu 23 April 2026 | 39.74 (0.3%) | 38.22 | 38.22 - 40.39 | 0.3947 times | Wed 22 April 2026 | 39.62 (0.38%) | 39.47 | 39.40 - 40.69 | 0.6269 times | Tue 21 April 2026 | 39.47 (0.79%) | 39.16 | 38.69 - 39.99 | 0.6369 times | Mon 20 April 2026 | 39.16 (-3.97%) | 40.77 | 39.00 - 40.77 | 0.9888 times | Fri 17 April 2026 | 40.78 (6%) | 38.48 | 38.17 - 41.72 | 2.0237 times | Thu 16 April 2026 | 38.47 (-2.29%) | 40.30 | 38.07 - 40.30 | 0.8447 times | Wed 15 April 2026 | 39.37 (10.56%) | 36.25 | 36.19 - 40.74 | 2.3027 times | Mon 13 April 2026 | 35.61 (-2.76%) | 34.60 | 34.60 - 36.40 | 0.6877 times | Fri 10 April 2026 | 36.62 (5.02%) | 34.87 | 34.71 - 36.80 | 0.742 times | Thu 09 April 2026 | 34.87 (-1.25%) | 35.79 | 34.70 - 36.00 | 0.548 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 36.11 and 39.38
| Weekly Target 1 | 35.48 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 38.75 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 42.02 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.98 (-6.87%) | 40.77 | 37.50 - 40.77 | 0.7596 times | Fri 17 April 2026 | 40.78 (11.36%) | 34.60 | 34.60 - 41.72 | 1.3092 times | Fri 10 April 2026 | 36.62 (16.4%) | 31.50 | 31.50 - 36.80 | 0.8516 times | Thu 02 April 2026 | 31.46 (6.54%) | 29.52 | 26.52 - 32.49 | 1.2733 times | Fri 27 March 2026 | 29.53 (-4%) | 30.76 | 29.25 - 32.60 | 1.5488 times | Fri 20 March 2026 | 30.76 (-0.49%) | 31.01 | 30.42 - 32.58 | 1.0056 times | Fri 13 March 2026 | 30.91 (-10.28%) | 33.99 | 30.25 - 34.43 | 1.2876 times | Fri 06 March 2026 | 34.45 (-6.05%) | 33.96 | 33.63 - 35.94 | 0.868 times | Fri 27 February 2026 | 36.67 (-1.95%) | 37.70 | 36.40 - 39.13 | 0.5418 times | Fri 20 February 2026 | 37.40 (-2.6%) | 38.59 | 37.09 - 39.47 | 0.5543 times | Fri 13 February 2026 | 38.40 (-6.11%) | 42.40 | 37.60 - 42.50 | 0.9702 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 32.8 and 46.91
| Monthly Target 1 | 21.66 |
| Monthly Target 2 | 29.82 |
| Monthly Target 3 | 35.77 |
| Monthly Target 4 | 43.93 |
| Monthly Target 5 | 49.88 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.98 (41.03%) | 29.50 | 27.61 - 41.72 | 0.7826 times | Mon 30 March 2026 | 26.93 (-26.56%) | 33.96 | 26.52 - 35.94 | 1.1997 times | Fri 27 February 2026 | 36.67 (-5.17%) | 40.00 | 36.30 - 42.50 | 0.6624 times | Fri 30 January 2026 | 38.67 (-6.07%) | 41.80 | 36.45 - 43.20 | 0.6266 times | Wed 31 December 2025 | 41.17 (-9.44%) | 45.75 | 40.25 - 45.75 | 0.69 times | Fri 28 November 2025 | 45.46 (-11.73%) | 52.30 | 45.00 - 53.00 | 0.8194 times | Fri 31 October 2025 | 51.50 (7.94%) | 47.30 | 45.80 - 52.45 | 1.146 times | Tue 30 September 2025 | 47.71 (3.43%) | 46.11 | 44.95 - 51.80 | 1.519 times | Fri 29 August 2025 | 46.13 (-5.41%) | 49.00 | 43.65 - 49.82 | 0.7378 times | Thu 31 July 2025 | 48.77 (-5.76%) | 51.99 | 48.10 - 53.11 | 1.8166 times | Mon 30 June 2025 | 51.75 (0.94%) | 51.46 | 47.65 - 54.12 | 1.6011 times |
Yearly price and charts HpAdhesives
Strong yearly Stock price targets for HpAdhesives HPAL are 23.91 and 40.59
| Yearly Target 1 | 19.22 |
| Yearly Target 2 | 28.6 |
| Yearly Target 3 | 35.9 |
| Yearly Target 4 | 45.28 |
| Yearly Target 5 | 52.58 |
Yearly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.98 (-7.75%) | 41.80 | 26.52 - 43.20 | 0.1656 times | Wed 31 December 2025 | 41.17 (-49.74%) | 82.40 | 40.25 - 82.40 | 0.9371 times | Tue 31 December 2024 | 81.92 (-18.24%) | 100.20 | 75.30 - 131.00 | 2.0756 times | Fri 29 December 2023 | 100.20 (-73.15%) | 373.25 | 90.80 - 546.50 | 1.2029 times | Fri 30 December 2022 | 373.20 (0%) | 484.80 | 335.00 - 505.00 | 0.6189 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HpAdhesives
Tomorrow's movement Prediction of Hp Adhesives HPAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hp Adhesives HPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 5 points
Upper Bollinger band is at 44 and lower is at 27, while middle bands are at 31 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HpAdhesives (HPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HpAdhesives stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HpAdhesives in short term and the buy signal is strong.
HpAdhesives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HpAdhesives in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HpAdhesives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.03 and HpAdhesives HPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HpAdhesives HPAL stock. Volume based technical analysis of HpAdhesives HPAL stock is negative.
HpAdhesives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 39.19 |
| 12 day DMA | 38.08 |
| 20 day DMA | 35.06 |
| 35 day DMA | 33.9 |
| 50 day DMA | 35.27 |
| 100 day DMA | 38.24 |
| 150 day DMA | 41.5 |
| 200 day DMA | 43.23 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.88 | 39.33 | 39.13 |
| 12 day EMA | 37.69 | 37.64 | 37.26 |
| 20 day EMA | 36.51 | 36.36 | 36 |
| 35 day EMA | 36.16 | 36.05 | 35.83 |
| 50 day EMA | 35.98 | 35.9 | 35.74 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.19 | 39.75 | 39.5 |
| 12 day SMA | 38.08 | 37.67 | 37.11 |
| 20 day SMA | 35.06 | 34.63 | 34.19 |
| 35 day SMA | 33.9 | 33.86 | 33.77 |
| 50 day SMA | 35.27 | 35.33 | 35.34 |
| 100 day SMA | 38.24 | 38.32 | 38.39 |
| 150 day SMA | 41.5 | 41.58 | 41.63 |
| 200 day SMA | 43.23 | 43.29 | 43.35 |
Fundamentals, profit and EPS of Hp Adhesives HPAL
EPS is 1.46 and PE is: 26.01
Last quarter profit: (December 2025 quarter) 1.50 crores (-55.05%)
Debt: 2.13 in crores
Market capitalization: 271.31
EPS is 1.73 and PE is: 21.95
Last quarter profit: (September 2025 quarter) 3.55 crores (-8.01%)
Debt: 2.13 in crores
Market capitalization: 391.84
Videos related to: HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
