HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HpAdhesives

Strong intraday Stock price targets for HpAdhesives are 66.73 and 70.52

Intraday Target 1	63.69
Intraday Target 2	65.97
Intraday Target 3	67.483333333333
Intraday Target 4	69.76
Intraday Target 5	71.27

Daily price and volume Hp Adhesives

Date	Closing	Open	Range	Volume
Fri 31 January 2025	68.24 (4.09%)	66.10	65.21 - 69.00	0.7431 times
Thu 30 January 2025	65.56 (1.17%)	66.90	64.20 - 66.90	0.6173 times
Wed 29 January 2025	64.80 (3.8%)	62.79	62.36 - 65.00	0.9398 times
Tue 28 January 2025	62.43 (-5.24%)	66.20	54.84 - 66.59	2.8416 times
Mon 27 January 2025	65.88 (-6.69%)	70.60	62.60 - 70.90	2.1194 times
Fri 24 January 2025	70.60 (-0.68%)	71.48	70.00 - 71.48	0.3607 times
Thu 23 January 2025	71.08 (0%)	71.49	70.20 - 72.50	0.4492 times
Wed 22 January 2025	71.08 (-1.06%)	71.84	70.00 - 72.20	0.4434 times
Tue 21 January 2025	71.84 (-0.84%)	72.80	71.40 - 74.00	0.659 times
Mon 20 January 2025	72.45 (1.26%)	73.90	70.59 - 73.90	0.8265 times
Fri 17 January 2025	71.55 (-1.72%)	73.20	71.01 - 73.20	0.7901 times

Daily chart HpAdhesives

Weekly price and charts HpAdhesives

Strong weekly Stock price targets for HpAdhesives HPAL are 53.51 and 69.57

Weekly Target 1	48.6
Weekly Target 2	58.42
Weekly Target 3	64.66
Weekly Target 4	74.48
Weekly Target 5	80.72

Weekly price and volumes for Hp Adhesives

Date	Closing	Open	Range	Volume
Fri 31 January 2025	68.24 (-3.34%)	70.60	54.84 - 70.90	2.6661 times
Fri 24 January 2025	70.60 (-1.33%)	73.90	70.00 - 74.00	1.0056 times
Fri 17 January 2025	71.55 (-0.57%)	75.00	70.47 - 75.00	1.13 times
Mon 13 January 2025	71.96 (-3.54%)	75.00	71.70 - 75.00	0.2781 times
Fri 10 January 2025	74.60 (-5.83%)	80.00	73.01 - 80.83	0.8713 times
Fri 03 January 2025	79.22 (1.9%)	78.10	76.73 - 83.46	1.081 times
Fri 27 December 2024	77.74 (-1.47%)	80.00	77.50 - 80.54	0.601 times
Fri 20 December 2024	78.90 (-1.14%)	81.30	77.99 - 81.31	0.5713 times
Wed 18 December 2024	79.81 (-0.46%)	80.60	79.00 - 82.00	0.5497 times
Fri 13 December 2024	80.18 (-6.29%)	86.20	79.00 - 86.20	1.2458 times
Fri 06 December 2024	85.56 (4.05%)	82.23	81.26 - 86.50	1.2985 times

weekly chart HpAdhesives

Monthly price and charts HpAdhesives

Strong monthly Stock price targets for HpAdhesives HPAL are 47.76 and 75.32

Monthly Target 1	40.93
Monthly Target 2	54.59
Monthly Target 3	68.493333333333
Monthly Target 4	82.15
Monthly Target 5	96.05

Monthly price and volumes Hp Adhesives

Date	Closing	Open	Range	Volume
Fri 31 January 2025	68.24 (-16.7%)	82.40	54.84 - 82.40	0.6296 times
Tue 31 December 2024	81.92 (-0.38%)	82.23	76.73 - 86.50	0.4479 times
Fri 29 November 2024	82.23 (-1.69%)	84.05	75.30 - 85.59	0.4343 times
Thu 31 October 2024	83.64 (-8.65%)	92.00	79.68 - 92.00	0.7817 times
Mon 30 September 2024	91.56 (-7.44%)	99.45	90.85 - 102.30	1.1256 times
Fri 30 August 2024	98.92 (-4.16%)	103.23	95.00 - 107.50	1.4665 times
Wed 31 July 2024	103.21 (7.67%)	96.00	93.30 - 105.00	1.828 times
Fri 28 June 2024	95.86 (-2.08%)	101.00	87.50 - 101.55	1.2341 times
Fri 31 May 2024	97.90 (-5.64%)	104.30	96.45 - 106.00	0.7953 times
Tue 30 April 2024	103.75 (8.7%)	96.90	96.55 - 108.80	1.2571 times
Thu 28 March 2024	95.45 (-14.28%)	112.90	92.55 - 123.00	2.2025 times

monthly chart HpAdhesives

Indicator Analysis of HpAdhesives

Tomorrow's movement Prediction of Hp Adhesives HPAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hp Adhesives HPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hp Adhesives HPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hp Adhesives HPAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.3

Munafa value: 40 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 80 and lower is at 64, while middle bands are at 68 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HpAdhesives (HPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HpAdhesives stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HpAdhesives in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HpAdhesives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HpAdhesives in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HpAdhesives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.52 and HpAdhesives HPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HpAdhesives HPAL stock. Volume based technical analysis of HpAdhesives HPAL stock is negative.

HpAdhesives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Adhesives HPAL

DMA (daily moving average) of Hp Adhesives HPAL

DMA period	DMA value
5 day DMA	65.38
12 day DMA	69.03
20 day DMA	71.16
35 day DMA	74.54
50 day DMA	77
100 day DMA	81.93
150 day DMA	87.64
200 day DMA	90.59

EMA (exponential moving average) of Hp Adhesives HPAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.81	66.09	66.35
12 day EMA	68.65	68.72	69.29
20 day EMA	70.62	70.87	71.43
35 day EMA	73.32	73.62	74.09
50 day EMA	75.9	76.21	76.64

SMA (simple moving average) of Hp Adhesives HPAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.38	65.85	66.96
12 day SMA	69.03	69.34	69.88
20 day SMA	71.16	71.58	72.27
35 day SMA	74.54	74.92	75.34
50 day SMA	77	77.22	77.43
100 day SMA	81.93	82.22	82.55
150 day SMA	87.64	87.84	88.07
200 day SMA	90.59	90.78	90.98

Fundamentals, profit and EPS of Hp Adhesives HPAL

EPS is 2.24 and PE is: 30.46

Last quarter profit: (September 2024 quarter) 4.12 crores (-18.74%)

Debt: 2.92 in crores

Market capitalization: 743.17

EPS is 2.36 and PE is: 28.92

Last quarter profit: (June 2024 quarter) 5.63 crores (24.83%)

Debt: 3.16 in crores

Market capitalization: 904.14