HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HpAdhesives

Strong Daily Stock price targets for HpAdhesives HPAL are 99.53 and 104.43

Daily Target 1	95.68
Daily Target 2	98.47
Daily Target 3	100.58333333333
Daily Target 4	103.37
Daily Target 5	105.48

Daily price and volume Hp Adhesives

Date	Closing	Open	Range	Volume
Fri 19 April 2024	101.25 (-0.78%)	100.00	97.80 - 102.70	1.1516 times
Thu 18 April 2024	102.05 (1.85%)	101.80	100.00 - 103.00	1.4129 times
Tue 16 April 2024	100.20 (1.01%)	98.25	98.15 - 101.70	0.9887 times
Mon 15 April 2024	99.20 (-3.27%)	99.00	96.55 - 100.85	0.8535 times
Fri 12 April 2024	102.55 (-1.39%)	104.00	101.30 - 104.90	0.6471 times
Wed 10 April 2024	104.00 (0.78%)	104.20	103.25 - 106.00	0.4004 times
Tue 09 April 2024	103.20 (-2.69%)	107.10	102.50 - 107.15	0.641 times
Mon 08 April 2024	106.05 (0.05%)	106.00	104.80 - 107.80	0.7746 times
Fri 05 April 2024	106.00 (1.87%)	105.00	102.85 - 108.40	1.9558 times
Thu 04 April 2024	104.05 (-0.19%)	105.00	103.00 - 105.90	1.1745 times
Wed 03 April 2024	104.25 (2.61%)	102.80	102.00 - 105.55	1.7768 times

Daily chart HpAdhesives

Weekly price and charts HpAdhesives

Strong weekly Stock price targets for HpAdhesives HPAL are 98.9 and 105.35

Weekly Target 1	93.82
Weekly Target 2	97.53
Weekly Target 3	100.26666666667
Weekly Target 4	103.98
Weekly Target 5	106.72

Weekly price and volumes for Hp Adhesives

Date	Closing	Open	Range	Volume
Fri 19 April 2024	101.25 (-1.27%)	99.00	96.55 - 103.00	0.6544 times
Fri 12 April 2024	102.55 (-3.25%)	106.00	101.30 - 107.80	0.3658 times
Fri 05 April 2024	106.00 (11.05%)	96.90	96.85 - 108.40	1.1163 times
Thu 28 March 2024	95.45 (-2.3%)	97.85	93.80 - 97.90	0.5115 times
Fri 22 March 2024	97.70 (-1.41%)	99.10	95.00 - 100.60	0.7378 times
Fri 15 March 2024	99.10 (-8.92%)	109.15	92.55 - 113.00	1.6152 times
Thu 07 March 2024	108.80 (-10.53%)	122.00	107.60 - 122.15	0.7894 times
Sat 02 March 2024	121.60 (8.67%)	112.40	107.00 - 123.00	2.492 times
Fri 23 February 2024	111.90 (-1.89%)	115.75	109.00 - 115.75	0.5812 times
Fri 16 February 2024	114.05 (-3.14%)	118.00	106.95 - 118.85	1.1363 times
Fri 09 February 2024	117.75 (-2.36%)	121.95	114.30 - 131.00	2.6119 times

weekly chart HpAdhesives

Monthly price and charts HpAdhesives

Strong monthly Stock price targets for HpAdhesives HPAL are 98.9 and 110.75

Monthly Target 1	90.22
Monthly Target 2	95.73
Monthly Target 3	102.06666666667
Monthly Target 4	107.58
Monthly Target 5	113.92

Monthly price and volumes Hp Adhesives

Date	Closing	Open	Range	Volume
Fri 19 April 2024	101.25 (6.08%)	96.90	96.55 - 108.40	0.4709 times
Thu 28 March 2024	95.45 (-14.28%)	112.90	92.55 - 123.00	1.1298 times
Thu 29 February 2024	111.35 (-8.92%)	123.50	106.95 - 131.00	1.3391 times
Wed 31 January 2024	122.25 (22.01%)	100.20	95.85 - 129.15	2.8748 times
Fri 29 December 2023	100.20 (-2.34%)	103.90	90.80 - 109.00	1.2964 times
Thu 30 November 2023	102.60 (-78.11%)	473.45	92.55 - 489.90	1.3595 times
Tue 31 October 2023	468.75 (1.18%)	468.80	426.05 - 486.70	0.2457 times
Fri 29 September 2023	463.30 (-11.09%)	529.00	447.35 - 546.50	0.2954 times
Thu 31 August 2023	521.10 (16.42%)	450.85	444.75 - 540.00	0.7045 times
Mon 31 July 2023	447.60 (4.84%)	430.00	422.80 - 464.35	0.2838 times
Fri 30 June 2023	426.95 (1.26%)	421.05	412.00 - 459.60	0.2554 times

monthly chart HpAdhesives

Indicator Analysis of HpAdhesives

Tomorrow's movement Prediction of Hp Adhesives HPAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hp Adhesives HPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hp Adhesives HPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 93, while middle bands are at 97 and 104

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HpAdhesives (HPAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HpAdhesives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HpAdhesives in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HpAdhesives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HpAdhesives in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HpAdhesives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.03 and HpAdhesives HPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HpAdhesives HPAL stock. Volume based technical analysis of HpAdhesives HPAL stock is negative.

HpAdhesives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Adhesives HPAL

DMA (daily moving average) of Hp Adhesives HPAL

DMA period	DMA value
5 day DMA	101.05
12 day DMA	102.87
20 day DMA	100.31
35 day DMA	103.41
50 day DMA	106.91
100 day DMA	104.98
150 day DMA	201.39
200 day DMA	270.78

EMA (exponential moving average) of Hp Adhesives HPAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.5	101.62	101.41
12 day EMA	101.7	101.78	101.73
20 day EMA	102.15	102.24	102.26
35 day EMA	104.77	104.98	105.15
50 day EMA	107.57	107.83	108.07

SMA (simple moving average) of Hp Adhesives HPAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	101.05	101.6	101.83
12 day SMA	102.87	102.8	102.25
20 day SMA	100.31	100.08	99.93
35 day SMA	103.41	103.8	104.08
50 day SMA	106.91	107.28	107.65
100 day SMA	104.98	104.94	104.89
150 day SMA	201.39	204.06	206.78
200 day SMA	270.78	272.45	274.1

Fundamentals, profit and EPS of Hp Adhesives HPAL

EPS is 2.05 and PE is: 49.39

Last quarter profit: (February 2024 quarter) 5.21 crores (43.53%)

Debt: 6.81 in crores

Market capitalization: 1047.83

EPS is 1.82 and PE is: 55.63

Last quarter profit: (September 2023 quarter) 5.24 crores (65.69%)

Debt: 6.81 in crores

Market capitalization: 910.47