HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HomeFirst

Strong Daily Stock price targets for HomeFirst HOMEFIRST are 884.78 and 906.63

Daily Target 1880.27
Daily Target 2889.28
Daily Target 3902.11666666667
Daily Target 4911.13
Daily Target 5923.97

Daily price and volume Home First

Date Closing Open Range Volume
Mon 06 May 2024 898.30 (-0.37%) 901.60 893.10 - 914.95 0.4109 times
Fri 03 May 2024 901.60 (1.27%) 901.00 884.05 - 907.45 0.8208 times
Thu 02 May 2024 890.30 (-2.44%) 910.05 883.00 - 920.00 0.5437 times
Tue 30 April 2024 912.55 (3.09%) 887.90 879.90 - 916.50 1.0897 times
Mon 29 April 2024 885.20 (1.42%) 876.45 875.00 - 890.40 1.6491 times
Fri 26 April 2024 872.80 (0.74%) 871.15 867.75 - 882.00 0.3893 times
Thu 25 April 2024 866.40 (-1.12%) 875.50 862.00 - 881.25 1.6711 times
Wed 24 April 2024 876.20 (2.19%) 862.40 862.05 - 886.90 1.5237 times
Tue 23 April 2024 857.45 (-0.97%) 871.95 854.55 - 877.85 0.9037 times
Mon 22 April 2024 865.85 (-1.64%) 882.20 857.25 - 891.45 0.998 times
Fri 19 April 2024 880.25 (-0.12%) 874.95 866.20 - 884.60 0.4916 times

 Daily chart HomeFirst

Weekly price and charts HomeFirst

Strong weekly Stock price targets for HomeFirst HOMEFIRST are 884.78 and 906.63

Weekly Target 1880.27
Weekly Target 2889.28
Weekly Target 3902.11666666667
Weekly Target 4911.13
Weekly Target 5923.97

Weekly price and volumes for Home First

Date Closing Open Range Volume
Mon 06 May 2024 898.30 (-0.37%) 901.60 893.10 - 914.95 0.1086 times
Fri 03 May 2024 901.60 (3.3%) 876.45 875.00 - 920.00 1.085 times
Fri 26 April 2024 872.80 (-0.85%) 882.20 854.55 - 891.45 1.4506 times
Fri 19 April 2024 880.25 (-2.06%) 864.00 854.00 - 905.00 0.8739 times
Fri 12 April 2024 898.75 (-6.39%) 960.00 883.80 - 982.95 0.7938 times
Fri 05 April 2024 960.05 (6.93%) 915.00 908.55 - 982.35 1.2419 times
Thu 28 March 2024 897.80 (1.96%) 890.00 879.10 - 922.00 0.8469 times
Fri 22 March 2024 880.55 (6.96%) 823.25 817.00 - 890.50 1.0433 times
Fri 15 March 2024 823.25 (-5.24%) 868.75 811.55 - 875.00 1.0896 times
Thu 07 March 2024 868.80 (-4.57%) 908.20 825.00 - 919.90 1.4666 times
Sat 02 March 2024 910.40 (-5.08%) 949.60 863.25 - 955.00 1.3159 times

 weekly chart HomeFirst

Monthly price and charts HomeFirst

Strong monthly Stock price targets for HomeFirst HOMEFIRST are 872.15 and 909.15

Monthly Target 1863.43
Monthly Target 2880.87
Monthly Target 3900.43333333333
Monthly Target 4917.87
Monthly Target 5937.43

Monthly price and volumes Home First

Date Closing Open Range Volume
Mon 06 May 2024 898.30 (-1.56%) 910.05 883.00 - 920.00 0.088 times
Tue 30 April 2024 912.55 (1.64%) 915.00 854.00 - 982.95 0.9536 times
Thu 28 March 2024 897.80 (3.41%) 874.00 811.55 - 922.00 0.8876 times
Thu 29 February 2024 868.20 (-11.83%) 984.70 863.25 - 1011.00 1.1388 times
Wed 31 January 2024 984.70 (5.87%) 931.00 921.15 - 1061.00 1.1097 times
Fri 29 December 2023 930.10 (3.52%) 913.00 889.10 - 1058.00 1.6349 times
Thu 30 November 2023 898.45 (-0.42%) 909.75 847.35 - 975.80 1.279 times
Tue 31 October 2023 902.25 (11.22%) 809.00 804.25 - 984.80 1.1533 times
Fri 29 September 2023 811.25 (-2.76%) 836.00 806.35 - 879.80 0.7708 times
Thu 31 August 2023 834.25 (-4.12%) 880.00 812.05 - 922.00 0.9842 times
Mon 31 July 2023 870.10 (10.98%) 799.00 771.00 - 890.00 1.1444 times

 monthly chart HomeFirst

Indicator Analysis of HomeFirst

Tomorrow's movement Prediction of Home First HOMEFIRST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 891.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Home First HOMEFIRST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 06 May 2024

Munafa value: 55 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 899 and price is deviating by 30 points

Upper Bollinger band is at 958 and lower is at 840, while middle bands are at 870 and 928

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HomeFirst (HOMEFIRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HomeFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HomeFirst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HomeFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for HomeFirst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HomeFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 880.91 and HomeFirst HOMEFIRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HomeFirst HOMEFIRST stock. Volume based technical analysis of HomeFirst HOMEFIRST stock is negative.

HomeFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Home First HOMEFIRST

DMA (daily moving average) of Home First HOMEFIRST

DMA period DMA value
5 day DMA 897.59
12 day DMA 882.35
20 day DMA 898.55
35 day DMA 888.25
50 day DMA 891.1
100 day DMA 931.95
150 day DMA 922.51
200 day DMA 902.51

EMA (exponential moving average) of Home First HOMEFIRST

EMA period EMA current EMA prev EMA prev2
5 day EMA894.96893.29889.14
12 day EMA891.37890.11888.02
20 day EMA892.27891.64890.59
35 day EMA893.37893.08892.58
50 day EMA894.79894.65894.37

SMA (simple moving average) of Home First HOMEFIRST

SMA period SMA current SMA prev SMA prev2
5 day SMA897.59892.49885.45
12 day SMA882.35881.35880.98
20 day SMA898.55900.13902.33
35 day SMA888.25886.96886.02
50 day SMA891.1890.79891.54
100 day SMA931.95933.22933.72
150 day SMA922.51922.12921.67
200 day SMA902.51902901.48

Fundamentals, profit and EPS of Home First HOMEFIRST

 Fundamentals, profit and EPS of Home First HOMEFIRST

EPS is 32.47 and PE is: 27.67

Last quarter profit: (February 2024 quarter) 78.82 crores (34.18%)

Debt: 6001.76 in crores

Market capitalization: 8308.97

EPS is 30.23 and PE is: 29.72

Last quarter profit: (September 2023 quarter) 74.31 crores (36.93%)

Debt: 6001.76 in crores

Market capitalization: 8661.83

Videos related to: HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top