HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HOMEFIRST
- Forcast & Targets HOMEFIRST
- HOMEFIRST Experts view
- Tomorrow's Movement HOMEFIRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMEFIRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeFirst
Strong Daily Stock price targets for HomeFirst HOMEFIRST are 884.78 and 906.63
Daily Target 1 | 880.27 |
Daily Target 2 | 889.28 |
Daily Target 3 | 902.11666666667 |
Daily Target 4 | 911.13 |
Daily Target 5 | 923.97 |
Daily price and volume Home First
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 898.30 (-0.37%) | 901.60 | 893.10 - 914.95 | 0.4109 times | Fri 03 May 2024 | 901.60 (1.27%) | 901.00 | 884.05 - 907.45 | 0.8208 times | Thu 02 May 2024 | 890.30 (-2.44%) | 910.05 | 883.00 - 920.00 | 0.5437 times | Tue 30 April 2024 | 912.55 (3.09%) | 887.90 | 879.90 - 916.50 | 1.0897 times | Mon 29 April 2024 | 885.20 (1.42%) | 876.45 | 875.00 - 890.40 | 1.6491 times | Fri 26 April 2024 | 872.80 (0.74%) | 871.15 | 867.75 - 882.00 | 0.3893 times | Thu 25 April 2024 | 866.40 (-1.12%) | 875.50 | 862.00 - 881.25 | 1.6711 times | Wed 24 April 2024 | 876.20 (2.19%) | 862.40 | 862.05 - 886.90 | 1.5237 times | Tue 23 April 2024 | 857.45 (-0.97%) | 871.95 | 854.55 - 877.85 | 0.9037 times | Mon 22 April 2024 | 865.85 (-1.64%) | 882.20 | 857.25 - 891.45 | 0.998 times | Fri 19 April 2024 | 880.25 (-0.12%) | 874.95 | 866.20 - 884.60 | 0.4916 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 884.78 and 906.63
Weekly Target 1 | 880.27 |
Weekly Target 2 | 889.28 |
Weekly Target 3 | 902.11666666667 |
Weekly Target 4 | 911.13 |
Weekly Target 5 | 923.97 |
Weekly price and volumes for Home First
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 898.30 (-0.37%) | 901.60 | 893.10 - 914.95 | 0.1086 times | Fri 03 May 2024 | 901.60 (3.3%) | 876.45 | 875.00 - 920.00 | 1.085 times | Fri 26 April 2024 | 872.80 (-0.85%) | 882.20 | 854.55 - 891.45 | 1.4506 times | Fri 19 April 2024 | 880.25 (-2.06%) | 864.00 | 854.00 - 905.00 | 0.8739 times | Fri 12 April 2024 | 898.75 (-6.39%) | 960.00 | 883.80 - 982.95 | 0.7938 times | Fri 05 April 2024 | 960.05 (6.93%) | 915.00 | 908.55 - 982.35 | 1.2419 times | Thu 28 March 2024 | 897.80 (1.96%) | 890.00 | 879.10 - 922.00 | 0.8469 times | Fri 22 March 2024 | 880.55 (6.96%) | 823.25 | 817.00 - 890.50 | 1.0433 times | Fri 15 March 2024 | 823.25 (-5.24%) | 868.75 | 811.55 - 875.00 | 1.0896 times | Thu 07 March 2024 | 868.80 (-4.57%) | 908.20 | 825.00 - 919.90 | 1.4666 times | Sat 02 March 2024 | 910.40 (-5.08%) | 949.60 | 863.25 - 955.00 | 1.3159 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 872.15 and 909.15
Monthly Target 1 | 863.43 |
Monthly Target 2 | 880.87 |
Monthly Target 3 | 900.43333333333 |
Monthly Target 4 | 917.87 |
Monthly Target 5 | 937.43 |
Monthly price and volumes Home First
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 898.30 (-1.56%) | 910.05 | 883.00 - 920.00 | 0.088 times | Tue 30 April 2024 | 912.55 (1.64%) | 915.00 | 854.00 - 982.95 | 0.9536 times | Thu 28 March 2024 | 897.80 (3.41%) | 874.00 | 811.55 - 922.00 | 0.8876 times | Thu 29 February 2024 | 868.20 (-11.83%) | 984.70 | 863.25 - 1011.00 | 1.1388 times | Wed 31 January 2024 | 984.70 (5.87%) | 931.00 | 921.15 - 1061.00 | 1.1097 times | Fri 29 December 2023 | 930.10 (3.52%) | 913.00 | 889.10 - 1058.00 | 1.6349 times | Thu 30 November 2023 | 898.45 (-0.42%) | 909.75 | 847.35 - 975.80 | 1.279 times | Tue 31 October 2023 | 902.25 (11.22%) | 809.00 | 804.25 - 984.80 | 1.1533 times | Fri 29 September 2023 | 811.25 (-2.76%) | 836.00 | 806.35 - 879.80 | 0.7708 times | Thu 31 August 2023 | 834.25 (-4.12%) | 880.00 | 812.05 - 922.00 | 0.9842 times | Mon 31 July 2023 | 870.10 (10.98%) | 799.00 | 771.00 - 890.00 | 1.1444 times |
Indicator Analysis of HomeFirst
Tomorrow's movement Prediction of Home First HOMEFIRST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 891.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home First HOMEFIRST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 899 and price is deviating by 30 points
Upper Bollinger band is at 958 and lower is at 840, while middle bands are at 870 and 928
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HomeFirst (HOMEFIRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HomeFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HomeFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 880.91 and HomeFirst HOMEFIRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeFirst HOMEFIRST stock. Volume based technical analysis of HomeFirst HOMEFIRST stock is negative.
HomeFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
DMA period | DMA value |
5 day DMA | 897.59 |
12 day DMA | 882.35 |
20 day DMA | 898.55 |
35 day DMA | 888.25 |
50 day DMA | 891.1 |
100 day DMA | 931.95 |
150 day DMA | 922.51 |
200 day DMA | 902.51 |
EMA (exponential moving average) of Home First HOMEFIRST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 894.96 | 893.29 | 889.14 |
12 day EMA | 891.37 | 890.11 | 888.02 |
20 day EMA | 892.27 | 891.64 | 890.59 |
35 day EMA | 893.37 | 893.08 | 892.58 |
50 day EMA | 894.79 | 894.65 | 894.37 |
SMA (simple moving average) of Home First HOMEFIRST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 897.59 | 892.49 | 885.45 |
12 day SMA | 882.35 | 881.35 | 880.98 |
20 day SMA | 898.55 | 900.13 | 902.33 |
35 day SMA | 888.25 | 886.96 | 886.02 |
50 day SMA | 891.1 | 890.79 | 891.54 |
100 day SMA | 931.95 | 933.22 | 933.72 |
150 day SMA | 922.51 | 922.12 | 921.67 |
200 day SMA | 902.51 | 902 | 901.48 |
Fundamentals, profit and EPS of Home First HOMEFIRST
EPS is 32.47 and PE is: 27.67
Last quarter profit: (February 2024 quarter) 78.82 crores (34.18%)
Debt: 6001.76 in crores
Market capitalization: 8308.97
EPS is 30.23 and PE is: 29.72
Last quarter profit: (September 2023 quarter) 74.31 crores (36.93%)
Debt: 6001.76 in crores
Market capitalization: 8661.83
Videos related to: HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance