Munafa Stock Market Course + Intraday & FNO calls 
HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HNDFDS
- Forcast & Targets HNDFDS
- HNDFDS Experts view
- Tomorrow's Movement HNDFDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDFDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanFoods
Strong intraday Stock price targets for HindustanFoods are 621.8 and 654.7
| Intraday Target 1 | 595.27 |
| Intraday Target 2 | 615.43 |
| Intraday Target 3 | 628.16666666667 |
| Intraday Target 4 | 648.33 |
| Intraday Target 5 | 661.07 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 635.60 (4.46%) | 615.00 | 608.00 - 640.90 | 2.1631 times | Mon 17 August 2026 | 608.45 (2.88%) | 596.80 | 588.50 - 613.80 | 1.0122 times | Fri 14 August 2026 | 591.40 (-0.88%) | 595.30 | 587.00 - 600.40 | 0.5068 times | Thu 13 August 2026 | 596.65 (0.24%) | 596.80 | 584.20 - 599.00 | 0.7434 times | Wed 12 August 2026 | 595.25 (2.95%) | 578.70 | 575.70 - 599.00 | 1.0097 times | Tue 11 August 2026 | 578.20 (-1.26%) | 582.20 | 576.00 - 585.35 | 0.262 times | Mon 10 August 2026 | 585.60 (1.63%) | 579.85 | 574.60 - 592.30 | 0.6085 times | Fri 07 August 2026 | 576.20 (0.21%) | 570.50 | 570.50 - 581.70 | 0.2523 times | Thu 06 August 2026 | 575.00 (-0.34%) | 577.90 | 572.20 - 592.00 | 0.7751 times | Wed 05 August 2026 | 576.95 (-1.69%) | 570.05 | 548.85 - 578.80 | 2.6669 times | Tue 04 August 2026 | 586.85 (-0.37%) | 595.00 | 575.15 - 595.00 | 0.8011 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 612.05 and 664.45
| Weekly Target 1 | 569.27 |
| Weekly Target 2 | 602.43 |
| Weekly Target 3 | 621.66666666667 |
| Weekly Target 4 | 654.83 |
| Weekly Target 5 | 674.07 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 635.60 (7.47%) | 596.80 | 588.50 - 640.90 | 0.8858 times | Fri 14 August 2026 | 591.40 (2.64%) | 579.85 | 574.60 - 600.40 | 0.8733 times | Fri 07 August 2026 | 576.20 (0.27%) | 580.00 | 548.85 - 595.00 | 1.492 times | Fri 31 July 2026 | 574.65 (-0.44%) | 579.90 | 565.10 - 595.00 | 0.781 times | Fri 24 July 2026 | 577.20 (3.37%) | 558.40 | 555.10 - 579.95 | 0.8262 times | Fri 17 July 2026 | 558.40 (-1.96%) | 574.95 | 554.00 - 594.00 | 0.7969 times | Fri 10 July 2026 | 569.55 (3.36%) | 555.00 | 524.15 - 575.00 | 1.095 times | Fri 03 July 2026 | 551.05 (-1.55%) | 560.00 | 546.20 - 571.95 | 0.8451 times | Thu 25 June 2026 | 559.75 (2.63%) | 546.75 | 540.00 - 568.85 | 1.4873 times | Fri 19 June 2026 | 545.40 (2.96%) | 535.00 | 531.65 - 568.95 | 0.9175 times | Fri 12 June 2026 | 529.70 (-0.1%) | 522.40 | 518.00 - 539.75 | 0.4348 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 592.23 and 684.28
| Monthly Target 1 | 516.4 |
| Monthly Target 2 | 576 |
| Monthly Target 3 | 608.45 |
| Monthly Target 4 | 668.05 |
| Monthly Target 5 | 700.5 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 635.60 (10.61%) | 580.00 | 548.85 - 640.90 | 1.1475 times | Fri 31 July 2026 | 574.65 (3.35%) | 556.00 | 524.15 - 595.00 | 1.4499 times | Tue 30 June 2026 | 556.00 (7.18%) | 524.00 | 515.55 - 568.95 | 1.3388 times | Fri 29 May 2026 | 518.75 (5.23%) | 492.00 | 492.00 - 553.45 | 1.0442 times | Thu 30 April 2026 | 492.95 (-3.22%) | 510.00 | 479.05 - 523.95 | 0.8583 times | Mon 30 March 2026 | 509.35 (4.55%) | 475.00 | 460.00 - 516.50 | 0.8513 times | Fri 27 February 2026 | 487.20 (4.84%) | 462.40 | 446.55 - 535.30 | 0.8032 times | Fri 30 January 2026 | 464.70 (-10.46%) | 516.85 | 442.00 - 519.75 | 0.8958 times | Wed 31 December 2025 | 519.00 (-3.55%) | 538.65 | 505.45 - 545.05 | 0.8461 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.7649 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.6884 times |
Yearly price and charts HindustanFoods
Strong yearly Stock price targets for HindustanFoods HNDFDS are 538.8 and 737.7
| Yearly Target 1 | 373.93 |
| Yearly Target 2 | 504.77 |
| Yearly Target 3 | 572.83333333333 |
| Yearly Target 4 | 703.67 |
| Yearly Target 5 | 771.73 |
Yearly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 635.60 (22.47%) | 516.85 | 442.00 - 640.90 | 0.8948 times | Wed 31 December 2025 | 519.00 (0.43%) | 516.80 | 421.50 - 608.00 | 1.6095 times | Tue 31 December 2024 | 516.80 (-7.78%) | 568.00 | 467.00 - 686.40 | 2.8517 times | Fri 29 December 2023 | 560.40 (-21.62%) | 550.00 | 492.70 - 669.00 | 1.2371 times | Mon 05 December 2022 | 715.00 (-62.88%) | 1930.00 | 405.00 - 2370.00 | 0.895 times | Fri 31 December 2021 | 1926.00 (24.56%) | 1576.00 | 1417.00 - 2578.00 | 0.2018 times | Thu 31 December 2020 | 1546.25 (126.37%) | 677.10 | 380.00 - 1750.00 | 0.284 times | Tue 31 December 2019 | 683.05 (0%) | 413.00 | 383.00 - 700.00 | 0.0261 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustanFoods
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 595.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 608.8
Munafa value: 105 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 584 and price is deviating by 17 points
Upper Bollinger band is at 616 and lower is at 552, while middle bands are at 568 and 600
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanFoods (HNDFDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.26 and HindustanFoods HNDFDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanFoods HNDFDS stock. Volume based technical analysis of HindustanFoods HNDFDS stock is negative.
HindustanFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 605.47 |
| 12 day DMA | 591.27 |
| 20 day DMA | 583.67 |
| 35 day DMA | 572.36 |
| 50 day DMA | 564.67 |
| 100 day DMA | 538.6 |
| 150 day DMA | 520.47 |
| 200 day DMA | 522.7 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.13 | 595.9 | 589.63 |
| 12 day EMA | 595.02 | 587.64 | 583.86 |
| 20 day EMA | 586.57 | 581.41 | 578.57 |
| 35 day EMA | 575.71 | 572.18 | 570.04 |
| 50 day EMA | 566.35 | 563.52 | 561.69 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.47 | 593.99 | 589.42 |
| 12 day SMA | 591.27 | 586.19 | 583.32 |
| 20 day SMA | 583.67 | 580.4 | 578.62 |
| 35 day SMA | 572.36 | 570.09 | 568.44 |
| 50 day SMA | 564.67 | 562.48 | 560.92 |
| 100 day SMA | 538.6 | 537.07 | 535.77 |
| 150 day SMA | 520.47 | 519.64 | 518.98 |
| 200 day SMA | 522.7 | 522.11 | 521.68 |
Fundamentals, profit and EPS of Hindustan Foods HNDFDS
EPS is 12.47 and PE is: 50.97
Last quarter profit: (March 2026 quarter) 41.55 crores (34.17%)
Debt: 1088.26 in crores
Market capitalization: 6782.08
EPS is 11.24 and PE is: 56.55
Last quarter profit: (December 2025 quarter) 36.12 crores (35.19%)
Debt: 900.81 in crores
Market capitalization: 6077.44
Videos related to: HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
