Munafa Stock Market Course + Intraday & FNO calls 
HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HNDFDS
- Forcast & Targets HNDFDS
- HNDFDS Experts view
- Tomorrow's Movement HNDFDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDFDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanFoods
Strong intraday Stock price targets for HindustanFoods are 490.28 and 514.53
| Intraday Target 1 | 485.18 |
| Intraday Target 2 | 495.37 |
| Intraday Target 3 | 509.43333333333 |
| Intraday Target 4 | 519.62 |
| Intraday Target 5 | 533.68 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 505.55 (-3.77%) | 523.50 | 499.25 - 523.50 | 1.0602 times | Thu 12 February 2026 | 525.35 (0.71%) | 518.00 | 515.60 - 535.30 | 2.1468 times | Wed 11 February 2026 | 521.65 (2.1%) | 514.50 | 506.90 - 525.30 | 1.5917 times | Tue 10 February 2026 | 510.90 (0.24%) | 510.90 | 504.70 - 514.00 | 0.3863 times | Mon 09 February 2026 | 509.70 (4.64%) | 488.05 | 483.00 - 521.00 | 0.8639 times | Fri 06 February 2026 | 487.10 (-0.74%) | 485.25 | 481.80 - 489.90 | 0.2676 times | Thu 05 February 2026 | 490.75 (-0.41%) | 492.75 | 485.00 - 495.00 | 1.2467 times | Wed 04 February 2026 | 492.75 (1.33%) | 481.00 | 471.10 - 497.95 | 0.6645 times | Tue 03 February 2026 | 486.30 (6.26%) | 465.10 | 465.10 - 493.20 | 1.0892 times | Mon 02 February 2026 | 457.65 (-0.3%) | 460.00 | 446.55 - 466.00 | 0.6833 times | Sun 01 February 2026 | 459.05 (-1.22%) | 462.40 | 455.40 - 473.35 | 0.555 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 494.28 and 546.58
| Weekly Target 1 | 455.65 |
| Weekly Target 2 | 480.6 |
| Weekly Target 3 | 507.95 |
| Weekly Target 4 | 532.9 |
| Weekly Target 5 | 560.25 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 505.55 (3.79%) | 488.05 | 483.00 - 535.30 | 1.5017 times | Fri 06 February 2026 | 487.10 (4.82%) | 462.40 | 446.55 - 497.95 | 1.1187 times | Fri 30 January 2026 | 464.70 (3.32%) | 446.95 | 442.00 - 471.90 | 0.7296 times | Fri 23 January 2026 | 449.75 (-8.61%) | 487.50 | 444.20 - 498.05 | 1.7386 times | Fri 16 January 2026 | 492.10 (-2.95%) | 504.55 | 491.00 - 512.70 | 0.8208 times | Fri 09 January 2026 | 507.05 (-1.77%) | 514.95 | 502.00 - 518.85 | 0.6672 times | Fri 02 January 2026 | 516.20 (-0.17%) | 512.40 | 506.90 - 521.00 | 0.5126 times | Fri 26 December 2025 | 517.10 (-0.45%) | 519.50 | 505.45 - 529.90 | 1.9285 times | Fri 19 December 2025 | 519.45 (-2.6%) | 529.20 | 517.75 - 536.80 | 0.4474 times | Fri 12 December 2025 | 533.30 (2.43%) | 515.25 | 513.00 - 545.05 | 0.5349 times | Fri 05 December 2025 | 520.65 (-3.24%) | 538.65 | 520.00 - 540.00 | 0.6062 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 476.05 and 564.8
| Monthly Target 1 | 407.05 |
| Monthly Target 2 | 456.3 |
| Monthly Target 3 | 495.8 |
| Monthly Target 4 | 545.05 |
| Monthly Target 5 | 584.55 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 505.55 (8.79%) | 462.40 | 446.55 - 535.30 | 0.51 times | Fri 30 January 2026 | 464.70 (-10.46%) | 516.85 | 442.00 - 519.75 | 0.7993 times | Wed 31 December 2025 | 519.00 (-3.55%) | 538.65 | 505.45 - 545.05 | 0.755 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.6825 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.6143 times | Tue 30 September 2025 | 520.80 (-0.75%) | 520.15 | 517.30 - 559.00 | 0.758 times | Fri 29 August 2025 | 524.75 (-4.98%) | 552.25 | 509.80 - 572.00 | 0.7267 times | Thu 31 July 2025 | 552.25 (2.88%) | 536.80 | 528.85 - 584.90 | 1.809 times | Mon 30 June 2025 | 536.80 (-1.96%) | 545.00 | 522.40 - 548.35 | 1.0872 times | Fri 30 May 2025 | 547.55 (2.32%) | 530.00 | 493.60 - 578.45 | 2.258 times | Wed 30 April 2025 | 535.15 (-5.51%) | 566.35 | 421.50 - 608.00 | 1.1751 times |
Yearly price and charts HindustanFoods
Strong yearly Stock price targets for HindustanFoods HNDFDS are 427.13 and 520.43
| Yearly Target 1 | 400.98 |
| Yearly Target 2 | 453.27 |
| Yearly Target 3 | 494.28333333333 |
| Yearly Target 4 | 546.57 |
| Yearly Target 5 | 587.58 |
Yearly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 505.55 (-2.59%) | 516.85 | 442.00 - 535.30 | 0.1724 times | Wed 31 December 2025 | 519.00 (0.43%) | 516.80 | 421.50 - 608.00 | 1.7731 times | Tue 31 December 2024 | 516.80 (-7.78%) | 568.00 | 467.00 - 686.40 | 3.1416 times | Fri 29 December 2023 | 560.40 (-21.62%) | 550.00 | 492.70 - 669.00 | 1.3629 times | Mon 05 December 2022 | 715.00 (-62.88%) | 1930.00 | 405.00 - 2370.00 | 0.986 times | Fri 31 December 2021 | 1926.00 (24.56%) | 1576.00 | 1417.00 - 2578.00 | 0.2224 times | Thu 31 December 2020 | 1546.25 (126.37%) | 677.10 | 380.00 - 1750.00 | 0.3129 times | Tue 31 December 2019 | 683.05 (0%) | 413.00 | 383.00 - 700.00 | 0.0287 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustanFoods
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 498.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 481 and price is deviating by 25 points
Upper Bollinger band is at 530 and lower is at 432, while middle bands are at 456 and 505
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanFoods (HNDFDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindustanFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.37 and HindustanFoods HNDFDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanFoods HNDFDS stock. Volume based technical analysis of HindustanFoods HNDFDS stock is negative.
HindustanFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 514.63 |
| 12 day DMA | 492.62 |
| 20 day DMA | 480.45 |
| 35 day DMA | 492.45 |
| 50 day DMA | 501.96 |
| 100 day DMA | 518.15 |
| 150 day DMA | 526.4 |
| 200 day DMA | 528.88 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.17 | 512.48 | 506.04 |
| 12 day EMA | 498.54 | 497.27 | 492.17 |
| 20 day EMA | 494.13 | 492.93 | 489.52 |
| 35 day EMA | 496.95 | 496.44 | 494.74 |
| 50 day EMA | 505.83 | 505.84 | 505.04 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.63 | 510.94 | 504.02 |
| 12 day SMA | 492.62 | 487.67 | 481.9 |
| 20 day SMA | 480.45 | 479.78 | 478.3 |
| 35 day SMA | 492.45 | 492.56 | 492.25 |
| 50 day SMA | 501.96 | 502.46 | 502.57 |
| 100 day SMA | 518.15 | 518.6 | 518.85 |
| 150 day SMA | 526.4 | 526.84 | 527.19 |
| 200 day SMA | 528.88 | 529.09 | 529.22 |
Fundamentals, profit and EPS of Hindustan Foods HNDFDS
EPS is 10.66 and PE is: 47.42
Last quarter profit: (September 2025 quarter) 35.23 crores (53.64%)
Debt: 900.81 in crores
Market capitalization: 6279.32
EPS is 9.72 and PE is: 52.01
Last quarter profit: (June 2025 quarter) 31.73 crores (16.44%)
Debt: 892.33 in crores
Market capitalization: 6260.76
Videos related to: HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
