Munafa Stock Market Course + Intraday & FNO calls 
HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HNDFDS
- Forcast & Targets HNDFDS
- HNDFDS Experts view
- Tomorrow's Movement HNDFDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDFDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanFoods
Strong intraday Stock price targets for HindustanFoods are 614.98 and 628.88
| Intraday Target 1 | 604.05 |
| Intraday Target 2 | 612 |
| Intraday Target 3 | 617.95 |
| Intraday Target 4 | 625.9 |
| Intraday Target 5 | 631.85 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 619.95 (0.76%) | 610.00 | 610.00 - 623.90 | 0.292 times | Wed 09 September 2026 | 615.25 (-1.32%) | 626.00 | 608.55 - 626.00 | 0.4735 times | Tue 08 September 2026 | 623.50 (-0.86%) | 627.55 | 620.00 - 637.60 | 2.6407 times | Mon 07 September 2026 | 628.90 (2.25%) | 611.10 | 611.10 - 634.00 | 0.882 times | Fri 04 September 2026 | 615.05 (-1.89%) | 626.90 | 609.50 - 631.50 | 1.1725 times | Thu 03 September 2026 | 626.90 (0.66%) | 625.00 | 618.10 - 634.00 | 0.4114 times | Wed 02 September 2026 | 622.80 (-3.31%) | 644.10 | 612.70 - 644.10 | 2.1019 times | Tue 01 September 2026 | 644.10 (-2.14%) | 672.00 | 640.00 - 672.00 | 0.4916 times | Mon 31 August 2026 | 658.20 (3.74%) | 638.85 | 634.45 - 663.00 | 1.3023 times | Fri 28 August 2026 | 634.45 (-0.17%) | 635.00 | 631.00 - 639.75 | 0.2321 times | Thu 27 August 2026 | 635.55 (-0.15%) | 633.00 | 630.00 - 640.00 | 0.2371 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 614.25 and 643.3
| Weekly Target 1 | 592.98 |
| Weekly Target 2 | 606.47 |
| Weekly Target 3 | 622.03333333333 |
| Weekly Target 4 | 635.52 |
| Weekly Target 5 | 651.08 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 619.95 (0.8%) | 611.10 | 608.55 - 637.60 | 0.9763 times | Fri 04 September 2026 | 615.05 (-3.06%) | 638.85 | 609.50 - 672.00 | 1.2476 times | Fri 28 August 2026 | 634.45 (-1.61%) | 648.00 | 623.00 - 650.35 | 0.5722 times | Fri 21 August 2026 | 644.80 (9.03%) | 596.80 | 588.50 - 677.75 | 2.0471 times | Fri 14 August 2026 | 591.40 (2.64%) | 579.85 | 574.60 - 600.40 | 0.7679 times | Fri 07 August 2026 | 576.20 (0.27%) | 580.00 | 548.85 - 595.00 | 1.312 times | Fri 31 July 2026 | 574.65 (-0.44%) | 579.90 | 565.10 - 595.00 | 0.6867 times | Fri 24 July 2026 | 577.20 (3.37%) | 558.40 | 555.10 - 579.95 | 0.7265 times | Fri 17 July 2026 | 558.40 (-1.96%) | 574.95 | 554.00 - 594.00 | 0.7008 times | Fri 10 July 2026 | 569.55 (3.36%) | 555.00 | 524.15 - 575.00 | 0.9629 times | Fri 03 July 2026 | 551.05 (-1.55%) | 560.00 | 546.20 - 571.95 | 0.7431 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 582.53 and 645.98
| Monthly Target 1 | 570.05 |
| Monthly Target 2 | 595 |
| Monthly Target 3 | 633.5 |
| Monthly Target 4 | 658.45 |
| Monthly Target 5 | 696.95 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 619.95 (-5.81%) | 672.00 | 608.55 - 672.00 | 0.712 times | Mon 31 August 2026 | 658.20 (14.54%) | 580.00 | 548.85 - 677.75 | 1.8453 times | Fri 31 July 2026 | 574.65 (3.35%) | 556.00 | 524.15 - 595.00 | 1.3343 times | Tue 30 June 2026 | 556.00 (7.18%) | 524.00 | 515.55 - 568.95 | 1.2321 times | Fri 29 May 2026 | 518.75 (5.23%) | 492.00 | 492.00 - 553.45 | 0.9609 times | Thu 30 April 2026 | 492.95 (-3.22%) | 510.00 | 479.05 - 523.95 | 0.7899 times | Mon 30 March 2026 | 509.35 (4.55%) | 475.00 | 460.00 - 516.50 | 0.7834 times | Fri 27 February 2026 | 487.20 (4.84%) | 462.40 | 446.55 - 535.30 | 0.7391 times | Fri 30 January 2026 | 464.70 (-10.46%) | 516.85 | 442.00 - 519.75 | 0.8243 times | Wed 31 December 2025 | 519.00 (-3.55%) | 538.65 | 505.45 - 545.05 | 0.7787 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.7039 times |
Yearly price and charts HindustanFoods
Strong yearly Stock price targets for HindustanFoods HNDFDS are 530.98 and 766.73
| Yearly Target 1 | 344.15 |
| Yearly Target 2 | 482.05 |
| Yearly Target 3 | 579.9 |
| Yearly Target 4 | 717.8 |
| Yearly Target 5 | 815.65 |
Yearly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 619.95 (19.45%) | 516.85 | 442.00 - 677.75 | 1.0461 times | Wed 31 December 2025 | 519.00 (0.43%) | 516.80 | 421.50 - 608.00 | 1.5752 times | Tue 31 December 2024 | 516.80 (-7.78%) | 568.00 | 467.00 - 686.40 | 2.791 times | Fri 29 December 2023 | 560.40 (-21.62%) | 550.00 | 492.70 - 669.00 | 1.2108 times | Mon 05 December 2022 | 715.00 (-62.88%) | 1930.00 | 405.00 - 2370.00 | 0.8759 times | Fri 31 December 2021 | 1926.00 (24.56%) | 1576.00 | 1417.00 - 2578.00 | 0.1975 times | Thu 31 December 2020 | 1546.25 (126.37%) | 677.10 | 380.00 - 1750.00 | 0.278 times | Tue 31 December 2019 | 683.05 (0%) | 413.00 | 383.00 - 700.00 | 0.0255 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustanFoods
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 624.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 631 and price is deviating by 16 points
Upper Bollinger band is at 662 and lower is at 600, while middle bands are at 615 and 646
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanFoods (HNDFDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindustanFoods in short term but the sell signal is initial and weak.
HindustanFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.27 and HindustanFoods HNDFDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanFoods HNDFDS stock. Volume based technical analysis of HindustanFoods HNDFDS stock is negative.
HindustanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 620.53 |
| 12 day DMA | 630.1 |
| 20 day DMA | 630.3 |
| 35 day DMA | 608.92 |
| 50 day DMA | 593.61 |
| 100 day DMA | 561.26 |
| 150 day DMA | 538.32 |
| 200 day DMA | 530.82 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.74 | 622.64 | 626.33 |
| 12 day EMA | 624.95 | 625.86 | 627.79 |
| 20 day EMA | 621.51 | 621.67 | 622.34 |
| 35 day EMA | 609.75 | 609.15 | 608.79 |
| 50 day EMA | 593.36 | 592.28 | 591.34 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.53 | 621.92 | 623.43 |
| 12 day SMA | 630.1 | 630.83 | 632.84 |
| 20 day SMA | 630.3 | 629.14 | 628.14 |
| 35 day SMA | 608.92 | 607.45 | 605.97 |
| 50 day SMA | 593.61 | 592.45 | 591.36 |
| 100 day SMA | 561.26 | 560 | 558.93 |
| 150 day SMA | 538.32 | 537.24 | 536.2 |
| 200 day SMA | 530.82 | 530.47 | 530.11 |
Fundamentals, profit and EPS of Hindustan Foods HNDFDS
EPS is 12.47 and PE is: 49.72
Last quarter profit: (March 2026 quarter) 41.55 crores (34.17%)
Debt: 1088.26 in crores
Market capitalization: 6782.08
EPS is 11.24 and PE is: 55.16
Last quarter profit: (December 2025 quarter) 36.12 crores (35.19%)
Debt: 900.81 in crores
Market capitalization: 6077.44
Videos related to: HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
