Munafa Stock Market Course + Intraday & FNO calls 
HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HNDFDS
- Forcast & Targets HNDFDS
- HNDFDS Experts view
- Tomorrow's Movement HNDFDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDFDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanFoods
Strong intraday Stock price targets for HindustanFoods are 541.85 and 560.75
| Intraday Target 1 | 537.95 |
| Intraday Target 2 | 545.75 |
| Intraday Target 3 | 556.85 |
| Intraday Target 4 | 564.65 |
| Intraday Target 5 | 575.75 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 553.55 (-0.74%) | 566.85 | 549.05 - 567.95 | 0.8072 times | Mon 15 June 2026 | 557.70 (5.29%) | 535.00 | 531.65 - 568.45 | 2.6419 times | Fri 12 June 2026 | 529.70 (0.08%) | 534.50 | 527.55 - 539.00 | 0.7033 times | Thu 11 June 2026 | 529.30 (1.04%) | 523.00 | 518.00 - 536.00 | 0.7682 times | Wed 10 June 2026 | 523.85 (-1.23%) | 530.35 | 522.00 - 534.00 | 0.3594 times | Tue 09 June 2026 | 530.35 (0.78%) | 523.50 | 521.00 - 533.75 | 0.6679 times | Mon 08 June 2026 | 526.25 (-0.75%) | 522.40 | 522.40 - 539.75 | 0.941 times | Fri 05 June 2026 | 530.25 (-1.2%) | 541.00 | 529.00 - 541.05 | 0.4349 times | Thu 04 June 2026 | 536.70 (0%) | 536.40 | 529.50 - 544.80 | 1.2972 times | Wed 03 June 2026 | 536.70 (-0.66%) | 540.25 | 531.00 - 545.00 | 1.379 times | Tue 02 June 2026 | 540.25 (3.29%) | 521.25 | 517.10 - 543.90 | 1.6109 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 542.6 and 579.4
| Weekly Target 1 | 514.42 |
| Weekly Target 2 | 533.98 |
| Weekly Target 3 | 551.21666666667 |
| Weekly Target 4 | 570.78 |
| Weekly Target 5 | 588.02 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 553.55 (4.5%) | 535.00 | 531.65 - 568.45 | 0.7107 times | Fri 12 June 2026 | 529.70 (-0.1%) | 522.40 | 518.00 - 539.75 | 0.7087 times | Fri 05 June 2026 | 530.25 (2.22%) | 524.00 | 515.55 - 545.00 | 1.1687 times | Fri 29 May 2026 | 518.75 (1.05%) | 522.60 | 515.00 - 545.00 | 1.0328 times | Fri 22 May 2026 | 513.35 (-1.31%) | 512.00 | 509.10 - 549.25 | 0.8883 times | Fri 15 May 2026 | 520.15 (-4.58%) | 543.00 | 511.85 - 545.90 | 1.0995 times | Fri 08 May 2026 | 545.10 (10.58%) | 492.00 | 492.00 - 553.45 | 1.8012 times | Thu 30 April 2026 | 492.95 (1.3%) | 485.10 | 482.00 - 498.00 | 0.6859 times | Fri 24 April 2026 | 486.60 (-4.32%) | 507.00 | 479.05 - 508.40 | 1.1662 times | Fri 17 April 2026 | 508.55 (-0.04%) | 498.00 | 495.95 - 523.95 | 0.738 times | Fri 10 April 2026 | 508.75 (3.73%) | 488.00 | 484.25 - 512.70 | 0.9295 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 534.55 and 587.45
| Monthly Target 1 | 492.95 |
| Monthly Target 2 | 523.25 |
| Monthly Target 3 | 545.85 |
| Monthly Target 4 | 576.15 |
| Monthly Target 5 | 598.75 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 553.55 (6.71%) | 524.00 | 515.55 - 568.45 | 0.6867 times | Fri 29 May 2026 | 518.75 (5.23%) | 492.00 | 492.00 - 553.45 | 1.2793 times | Thu 30 April 2026 | 492.95 (-3.22%) | 510.00 | 479.05 - 523.95 | 1.0516 times | Mon 30 March 2026 | 509.35 (4.55%) | 475.00 | 460.00 - 516.50 | 1.043 times | Fri 27 February 2026 | 487.20 (4.84%) | 462.40 | 446.55 - 535.30 | 0.984 times | Fri 30 January 2026 | 464.70 (-10.46%) | 516.85 | 442.00 - 519.75 | 1.0975 times | Wed 31 December 2025 | 519.00 (-3.55%) | 538.65 | 505.45 - 545.05 | 1.0367 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.9371 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.8434 times | Tue 30 September 2025 | 520.80 (-0.75%) | 520.15 | 517.30 - 559.00 | 1.0407 times | Fri 29 August 2025 | 524.75 (-4.98%) | 552.25 | 509.80 - 572.00 | 0.9978 times |
Yearly price and charts HindustanFoods
Strong yearly Stock price targets for HindustanFoods HNDFDS are 497.78 and 624.23
| Yearly Target 1 | 394.88 |
| Yearly Target 2 | 474.22 |
| Yearly Target 3 | 521.33333333333 |
| Yearly Target 4 | 600.67 |
| Yearly Target 5 | 647.78 |
Yearly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 553.55 (6.66%) | 516.85 | 442.00 - 568.45 | 0.5599 times | Wed 31 December 2025 | 519.00 (0.43%) | 516.80 | 421.50 - 608.00 | 1.6853 times | Tue 31 December 2024 | 516.80 (-7.78%) | 568.00 | 467.00 - 686.40 | 2.9861 times | Fri 29 December 2023 | 560.40 (-21.62%) | 550.00 | 492.70 - 669.00 | 1.2954 times | Mon 05 December 2022 | 715.00 (-62.88%) | 1930.00 | 405.00 - 2370.00 | 0.9371 times | Fri 31 December 2021 | 1926.00 (24.56%) | 1576.00 | 1417.00 - 2578.00 | 0.2113 times | Thu 31 December 2020 | 1546.25 (126.37%) | 677.10 | 380.00 - 1750.00 | 0.2974 times | Tue 31 December 2019 | 683.05 (0%) | 413.00 | 383.00 - 700.00 | 0.0273 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustanFoods
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 536.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 545.6
Munafa value: 75 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 532 and price is deviating by 11 points
Upper Bollinger band is at 553 and lower is at 511, while middle bands are at 521 and 542
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanFoods (HNDFDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HindustanFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.4 and HindustanFoods HNDFDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanFoods HNDFDS stock. Volume based technical analysis of HindustanFoods HNDFDS stock is negative.
HindustanFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 538.82 |
| 12 day DMA | 534.8 |
| 20 day DMA | 531.43 |
| 35 day DMA | 525.02 |
| 50 day DMA | 517.22 |
| 100 day DMA | 500.48 |
| 150 day DMA | 509.15 |
| 200 day DMA | 514.78 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.55 | 538.55 | 528.97 |
| 12 day EMA | 536.41 | 533.3 | 528.86 |
| 20 day EMA | 532.22 | 529.98 | 527.06 |
| 35 day EMA | 525.04 | 523.36 | 521.34 |
| 50 day EMA | 518.45 | 517.02 | 515.36 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.82 | 534.18 | 527.89 |
| 12 day SMA | 534.8 | 531.9 | 529.75 |
| 20 day SMA | 531.43 | 529.49 | 527.62 |
| 35 day SMA | 525.02 | 523.11 | 521.23 |
| 50 day SMA | 517.22 | 516.03 | 515.06 |
| 100 day SMA | 500.48 | 499.86 | 499.24 |
| 150 day SMA | 509.15 | 509.02 | 508.86 |
| 200 day SMA | 514.78 | 514.66 | 514.54 |
Fundamentals, profit and EPS of Hindustan Foods HNDFDS
EPS is 11.24 and PE is: 49.25
Last quarter profit: (December 2025 quarter) 36.12 crores (35.19%)
Debt: 900.81 in crores
Market capitalization: 6077.44
EPS is 10.66 and PE is: 51.93
Last quarter profit: (September 2025 quarter) 35.23 crores (53.64%)
Debt: 900.81 in crores
Market capitalization: 6279.32
Videos related to: HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
