Munafa Stock Market Course + Intraday & FNO calls 
HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HNDFDS
- Forcast & Targets HNDFDS
- HNDFDS Experts view
- Tomorrow's Movement HNDFDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDFDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanFoods
Strong intraday Stock price targets for HindustanFoods are 491.15 and 531.3
| Intraday Target 1 | 483.75 |
| Intraday Target 2 | 498.55 |
| Intraday Target 3 | 523.9 |
| Intraday Target 4 | 538.7 |
| Intraday Target 5 | 564.05 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 513.35 (-2.67%) | 540.00 | 509.10 - 549.25 | 2.4514 times | Thu 21 May 2026 | 527.45 (1.01%) | 528.00 | 521.60 - 531.95 | 0.6017 times | Wed 20 May 2026 | 522.20 (-0.11%) | 518.00 | 515.30 - 523.20 | 0.2158 times | Tue 19 May 2026 | 522.80 (1.54%) | 511.35 | 511.35 - 528.85 | 0.4218 times | Mon 18 May 2026 | 514.85 (-1.02%) | 512.00 | 510.60 - 518.35 | 0.7779 times | Fri 15 May 2026 | 520.15 (-0.04%) | 524.00 | 515.60 - 524.00 | 1.8028 times | Thu 14 May 2026 | 520.35 (-0.07%) | 522.05 | 514.00 - 526.40 | 0.7093 times | Wed 13 May 2026 | 520.70 (-0.29%) | 521.00 | 515.40 - 528.15 | 0.4852 times | Tue 12 May 2026 | 522.20 (-2.32%) | 532.95 | 511.85 - 538.70 | 1.2585 times | Mon 11 May 2026 | 534.60 (-1.93%) | 543.00 | 524.05 - 545.90 | 1.2756 times | Fri 08 May 2026 | 545.10 (-0.47%) | 546.15 | 535.05 - 547.95 | 0.7559 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 511.23 and 551.38
| Weekly Target 1 | 483.75 |
| Weekly Target 2 | 498.55 |
| Weekly Target 3 | 523.9 |
| Weekly Target 4 | 538.7 |
| Weekly Target 5 | 564.05 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 513.35 (-1.31%) | 512.00 | 509.10 - 549.25 | 0.8923 times | Fri 15 May 2026 | 520.15 (-4.58%) | 543.00 | 511.85 - 545.90 | 1.1046 times | Fri 08 May 2026 | 545.10 (10.58%) | 492.00 | 492.00 - 553.45 | 1.8094 times | Thu 30 April 2026 | 492.95 (1.3%) | 485.10 | 482.00 - 498.00 | 0.6891 times | Fri 24 April 2026 | 486.60 (-4.32%) | 507.00 | 479.05 - 508.40 | 1.1716 times | Fri 17 April 2026 | 508.55 (-0.04%) | 498.00 | 495.95 - 523.95 | 0.7414 times | Fri 10 April 2026 | 508.75 (3.73%) | 488.00 | 484.25 - 512.70 | 0.9337 times | Thu 02 April 2026 | 490.45 (-3.58%) | 508.00 | 481.00 - 514.95 | 0.702 times | Fri 27 March 2026 | 508.65 (5.5%) | 478.00 | 461.60 - 516.50 | 1.2464 times | Fri 20 March 2026 | 482.15 (2.44%) | 469.65 | 463.05 - 491.00 | 0.7095 times | Fri 13 March 2026 | 470.65 (-1.34%) | 470.90 | 460.00 - 484.55 | 1.0621 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 502.68 and 564.13
| Monthly Target 1 | 458.15 |
| Monthly Target 2 | 485.75 |
| Monthly Target 3 | 519.6 |
| Monthly Target 4 | 547.2 |
| Monthly Target 5 | 581.05 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 513.35 (4.14%) | 492.00 | 492.00 - 553.45 | 1.0016 times | Thu 30 April 2026 | 492.95 (-3.22%) | 510.00 | 479.05 - 523.95 | 1.0477 times | Mon 30 March 2026 | 509.35 (4.55%) | 475.00 | 460.00 - 516.50 | 1.0392 times | Fri 27 February 2026 | 487.20 (4.84%) | 462.40 | 446.55 - 535.30 | 0.9804 times | Fri 30 January 2026 | 464.70 (-10.46%) | 516.85 | 442.00 - 519.75 | 1.0934 times | Wed 31 December 2025 | 519.00 (-3.55%) | 538.65 | 505.45 - 545.05 | 1.0328 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.9336 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.8403 times | Tue 30 September 2025 | 520.80 (-0.75%) | 520.15 | 517.30 - 559.00 | 1.0369 times | Fri 29 August 2025 | 524.75 (-4.98%) | 552.25 | 509.80 - 572.00 | 0.9941 times | Thu 31 July 2025 | 552.25 (2.88%) | 536.80 | 528.85 - 584.90 | 2.4747 times |
Yearly price and charts HindustanFoods
Strong yearly Stock price targets for HindustanFoods HNDFDS are 421.95 and 533.4
| Yearly Target 1 | 391.48 |
| Yearly Target 2 | 452.42 |
| Yearly Target 3 | 502.93333333333 |
| Yearly Target 4 | 563.87 |
| Yearly Target 5 | 614.38 |
Yearly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 513.35 (-1.09%) | 516.85 | 442.00 - 553.45 | 0.4776 times | Wed 31 December 2025 | 519.00 (0.43%) | 516.80 | 421.50 - 608.00 | 1.704 times | Tue 31 December 2024 | 516.80 (-7.78%) | 568.00 | 467.00 - 686.40 | 3.0191 times | Fri 29 December 2023 | 560.40 (-21.62%) | 550.00 | 492.70 - 669.00 | 1.3098 times | Mon 05 December 2022 | 715.00 (-62.88%) | 1930.00 | 405.00 - 2370.00 | 0.9475 times | Fri 31 December 2021 | 1926.00 (24.56%) | 1576.00 | 1417.00 - 2578.00 | 0.2137 times | Thu 31 December 2020 | 1546.25 (126.37%) | 677.10 | 380.00 - 1750.00 | 0.3007 times | Tue 31 December 2019 | 683.05 (0%) | 413.00 | 383.00 - 700.00 | 0.0276 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustanFoods
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 520.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS looks bearish. It has broken an important support level of 518 with high volumes
Tomorrow's movement Prediction of Hindustan Foods HNDFDS looks bearish. It has broken an important moving average level of 516.91 with high volumes
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 516 and price is deviating by 19 points
Upper Bollinger band is at 554 and lower is at 479, while middle bands are at 498 and 535
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanFoods (HNDFDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanFoods in short term but the sell signal is initial and weak.
HindustanFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.81 and HindustanFoods HNDFDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanFoods HNDFDS stock. Volume based technical analysis of HindustanFoods HNDFDS stock is negative.
HindustanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 520.13 |
| 12 day DMA | 525.95 |
| 20 day DMA | 515.98 |
| 35 day DMA | 508.92 |
| 50 day DMA | 501.63 |
| 100 day DMA | 496.41 |
| 150 day DMA | 508.17 |
| 200 day DMA | 514.96 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.1 | 523.48 | 521.49 |
| 12 day EMA | 520.09 | 521.31 | 520.19 |
| 20 day EMA | 516.73 | 517.09 | 516 |
| 35 day EMA | 509.67 | 509.45 | 508.39 |
| 50 day EMA | 501.67 | 501.19 | 500.12 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.13 | 521.49 | 520.07 |
| 12 day SMA | 525.95 | 527.85 | 527.55 |
| 20 day SMA | 515.98 | 514.91 | 513.28 |
| 35 day SMA | 508.92 | 508.8 | 508.26 |
| 50 day SMA | 501.63 | 500.9 | 499.82 |
| 100 day SMA | 496.41 | 496.42 | 496.41 |
| 150 day SMA | 508.17 | 508.25 | 508.24 |
| 200 day SMA | 514.96 | 515.11 | 515.19 |
Fundamentals, profit and EPS of Hindustan Foods HNDFDS
EPS is 11.24 and PE is: 45.67
Last quarter profit: (December 2025 quarter) 36.12 crores (35.19%)
Debt: 900.81 in crores
Market capitalization: 6077.44
EPS is 10.66 and PE is: 48.16
Last quarter profit: (September 2025 quarter) 35.23 crores (53.64%)
Debt: 900.81 in crores
Market capitalization: 6279.32
Videos related to: HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
