Munafa Stock Market Course + Intraday & FNO calls 
HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HNDFDS
- Forcast & Targets HNDFDS
- HNDFDS Experts view
- Tomorrow's Movement HNDFDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDFDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanFoods
Strong intraday Stock price targets for HindustanFoods are 479.9 and 493.25
| Intraday Target 1 | 477.32 |
| Intraday Target 2 | 482.48 |
| Intraday Target 3 | 490.66666666667 |
| Intraday Target 4 | 495.83 |
| Intraday Target 5 | 504.02 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 487.65 (-1.36%) | 494.35 | 485.50 - 498.85 | 0.4246 times | Mon 06 April 2026 | 494.35 (0.8%) | 488.00 | 484.25 - 512.00 | 0.7529 times | Thu 02 April 2026 | 490.45 (-0.69%) | 495.10 | 481.00 - 495.10 | 0.3731 times | Wed 01 April 2026 | 493.85 (-3.04%) | 510.00 | 490.00 - 513.95 | 1.4732 times | Mon 30 March 2026 | 509.35 (0.14%) | 508.00 | 491.05 - 514.95 | 1.0612 times | Fri 27 March 2026 | 508.65 (-1.05%) | 510.05 | 497.05 - 515.05 | 1.2335 times | Wed 25 March 2026 | 514.05 (3.37%) | 499.80 | 498.15 - 516.50 | 0.7623 times | Tue 24 March 2026 | 497.30 (6.45%) | 472.40 | 465.15 - 507.95 | 2.1928 times | Mon 23 March 2026 | 467.15 (-3.11%) | 478.00 | 461.60 - 478.00 | 0.9733 times | Fri 20 March 2026 | 482.15 (0.83%) | 475.00 | 471.60 - 485.90 | 0.7531 times | Thu 19 March 2026 | 478.20 (-2.08%) | 485.95 | 471.40 - 485.95 | 0.4903 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 472.08 and 499.83
| Weekly Target 1 | 466.88 |
| Weekly Target 2 | 477.27 |
| Weekly Target 3 | 494.63333333333 |
| Weekly Target 4 | 505.02 |
| Weekly Target 5 | 522.38 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 487.65 (-0.57%) | 488.00 | 484.25 - 512.00 | 0.3383 times | Thu 02 April 2026 | 490.45 (-3.58%) | 508.00 | 481.00 - 514.95 | 0.8353 times | Fri 27 March 2026 | 508.65 (5.5%) | 478.00 | 461.60 - 516.50 | 1.4829 times | Fri 20 March 2026 | 482.15 (2.44%) | 469.65 | 463.05 - 491.00 | 0.8441 times | Fri 13 March 2026 | 470.65 (-1.34%) | 470.90 | 460.00 - 484.55 | 1.2636 times | Fri 06 March 2026 | 477.05 (-2.08%) | 475.00 | 465.00 - 485.90 | 0.8031 times | Fri 27 February 2026 | 487.20 (-1.49%) | 492.30 | 477.05 - 495.45 | 0.5515 times | Fri 20 February 2026 | 494.55 (-2.18%) | 500.05 | 478.45 - 505.40 | 0.7267 times | Fri 13 February 2026 | 505.55 (3.79%) | 488.05 | 483.00 - 535.30 | 1.8078 times | Fri 06 February 2026 | 487.10 (4.82%) | 462.40 | 446.55 - 497.95 | 1.3468 times | Fri 30 January 2026 | 464.70 (3.32%) | 446.95 | 442.00 - 471.90 | 0.8783 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 467.85 and 500.8
| Monthly Target 1 | 461.25 |
| Monthly Target 2 | 474.45 |
| Monthly Target 3 | 494.2 |
| Monthly Target 4 | 507.4 |
| Monthly Target 5 | 527.15 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 487.65 (-4.26%) | 510.00 | 481.00 - 513.95 | 0.1809 times | Mon 30 March 2026 | 509.35 (4.55%) | 475.00 | 460.00 - 516.50 | 0.9787 times | Fri 27 February 2026 | 487.20 (4.84%) | 462.40 | 446.55 - 535.30 | 0.9234 times | Fri 30 January 2026 | 464.70 (-10.46%) | 516.85 | 442.00 - 519.75 | 1.0298 times | Wed 31 December 2025 | 519.00 (-3.55%) | 538.65 | 505.45 - 545.05 | 0.9728 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.8793 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.7914 times | Tue 30 September 2025 | 520.80 (-0.75%) | 520.15 | 517.30 - 559.00 | 0.9766 times | Fri 29 August 2025 | 524.75 (-4.98%) | 552.25 | 509.80 - 572.00 | 0.9363 times | Thu 31 July 2025 | 552.25 (2.88%) | 536.80 | 528.85 - 584.90 | 2.3307 times | Mon 30 June 2025 | 536.80 (-1.96%) | 545.00 | 522.40 - 548.35 | 1.4008 times |
Yearly price and charts HindustanFoods
Strong yearly Stock price targets for HindustanFoods HNDFDS are 418.18 and 511.48
| Yearly Target 1 | 395.02 |
| Yearly Target 2 | 441.33 |
| Yearly Target 3 | 488.31666666667 |
| Yearly Target 4 | 534.63 |
| Yearly Target 5 | 581.62 |
Yearly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 487.65 (-6.04%) | 516.85 | 442.00 - 535.30 | 0.3125 times | Wed 31 December 2025 | 519.00 (0.43%) | 516.80 | 421.50 - 608.00 | 1.7414 times | Tue 31 December 2024 | 516.80 (-7.78%) | 568.00 | 467.00 - 686.40 | 3.0854 times | Fri 29 December 2023 | 560.40 (-21.62%) | 550.00 | 492.70 - 669.00 | 1.3385 times | Mon 05 December 2022 | 715.00 (-62.88%) | 1930.00 | 405.00 - 2370.00 | 0.9683 times | Fri 31 December 2021 | 1926.00 (24.56%) | 1576.00 | 1417.00 - 2578.00 | 0.2184 times | Thu 31 December 2020 | 1546.25 (126.37%) | 677.10 | 380.00 - 1750.00 | 0.3073 times | Tue 31 December 2019 | 683.05 (0%) | 413.00 | 383.00 - 700.00 | 0.0282 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustanFoods
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 491.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 486 and price is deviating by 14 points
Upper Bollinger band is at 513 and lower is at 459, while middle bands are at 473 and 500
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanFoods (HNDFDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindustanFoods in short term and the buy signal is strong.
HindustanFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.78 and HindustanFoods HNDFDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustanFoods HNDFDS stock. Volume based technical analysis of HindustanFoods HNDFDS stock is negative.
HindustanFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 495.13 |
| 12 day DMA | 492.63 |
| 20 day DMA | 485.63 |
| 35 day DMA | 488.03 |
| 50 day DMA | 484.58 |
| 100 day DMA | 503.71 |
| 150 day DMA | 513.19 |
| 200 day DMA | 521.05 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.02 | 495.7 | 496.38 |
| 12 day EMA | 491.87 | 492.64 | 492.33 |
| 20 day EMA | 489.5 | 489.69 | 489.2 |
| 35 day EMA | 486.97 | 486.93 | 486.49 |
| 50 day EMA | 485.49 | 485.4 | 485.04 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.13 | 499.33 | 503.27 |
| 12 day SMA | 492.63 | 491.9 | 489.93 |
| 20 day SMA | 485.63 | 484.91 | 484.12 |
| 35 day SMA | 488.03 | 489 | 489.47 |
| 50 day SMA | 484.58 | 484.16 | 483.63 |
| 100 day SMA | 503.71 | 504.26 | 504.68 |
| 150 day SMA | 513.19 | 513.47 | 513.71 |
| 200 day SMA | 521.05 | 521.29 | 521.51 |
Fundamentals, profit and EPS of Hindustan Foods HNDFDS
EPS is 11.24 and PE is: 43.39
Last quarter profit: (December 2025 quarter) 36.12 crores (35.19%)
Debt: 900.81 in crores
Market capitalization: 6077.44
EPS is 10.66 and PE is: 45.75
Last quarter profit: (September 2025 quarter) 35.23 crores (53.64%)
Debt: 900.81 in crores
Market capitalization: 6279.32
Videos related to: HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
