Munafa Stock Market Course + Intraday & FNO calls 
HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HNDFDS
- Forcast & Targets HNDFDS
- HNDFDS Experts view
- Tomorrow's Movement HNDFDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDFDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanFoods
Strong intraday Stock price targets for HindustanFoods are 535.75 and 561.5
| Intraday Target 1 | 530.65 |
| Intraday Target 2 | 540.85 |
| Intraday Target 3 | 556.4 |
| Intraday Target 4 | 566.6 |
| Intraday Target 5 | 582.15 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 551.05 (-1.91%) | 565.00 | 546.20 - 571.95 | 1.4628 times | Thu 02 July 2026 | 561.80 (0.17%) | 560.05 | 557.70 - 565.00 | 0.4316 times | Wed 01 July 2026 | 560.85 (0.87%) | 556.00 | 555.40 - 565.00 | 0.4615 times | Tue 30 June 2026 | 556.00 (0.92%) | 550.95 | 546.85 - 560.95 | 0.5193 times | Mon 29 June 2026 | 550.95 (-1.57%) | 560.00 | 548.10 - 564.35 | 0.3959 times | Thu 25 June 2026 | 559.75 (-0.73%) | 564.85 | 555.00 - 566.50 | 0.6254 times | Wed 24 June 2026 | 563.85 (2.66%) | 547.05 | 547.05 - 568.85 | 2.5308 times | Tue 23 June 2026 | 549.25 (-0.17%) | 553.10 | 540.00 - 554.90 | 0.6563 times | Mon 22 June 2026 | 550.20 (0.88%) | 546.75 | 546.75 - 565.50 | 1.9444 times | Fri 19 June 2026 | 545.40 (-1.6%) | 555.00 | 543.30 - 568.95 | 0.972 times | Thu 18 June 2026 | 554.25 (1.4%) | 549.90 | 546.55 - 565.75 | 0.5792 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 535.75 and 561.5
| Weekly Target 1 | 530.65 |
| Weekly Target 2 | 540.85 |
| Weekly Target 3 | 556.4 |
| Weekly Target 4 | 566.6 |
| Weekly Target 5 | 582.15 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 551.05 (-1.55%) | 560.00 | 546.20 - 571.95 | 1.0861 times | Thu 25 June 2026 | 559.75 (2.63%) | 546.75 | 540.00 - 568.85 | 1.9115 times | Fri 19 June 2026 | 545.40 (2.96%) | 535.00 | 531.65 - 568.95 | 1.1791 times | Fri 12 June 2026 | 529.70 (-0.1%) | 522.40 | 518.00 - 539.75 | 0.5588 times | Fri 05 June 2026 | 530.25 (2.22%) | 524.00 | 515.55 - 545.00 | 0.9215 times | Fri 29 May 2026 | 518.75 (1.05%) | 522.60 | 515.00 - 545.00 | 0.8144 times | Fri 22 May 2026 | 513.35 (-1.31%) | 512.00 | 509.10 - 549.25 | 0.7004 times | Fri 15 May 2026 | 520.15 (-4.58%) | 543.00 | 511.85 - 545.90 | 0.867 times | Fri 08 May 2026 | 545.10 (10.58%) | 492.00 | 492.00 - 553.45 | 1.4202 times | Thu 30 April 2026 | 492.95 (1.3%) | 485.10 | 482.00 - 498.00 | 0.5409 times | Fri 24 April 2026 | 486.60 (-4.32%) | 507.00 | 479.05 - 508.40 | 0.9196 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 535.75 and 561.5
| Monthly Target 1 | 530.65 |
| Monthly Target 2 | 540.85 |
| Monthly Target 3 | 556.4 |
| Monthly Target 4 | 566.6 |
| Monthly Target 5 | 582.15 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 551.05 (-0.89%) | 556.00 | 546.20 - 571.95 | 0.2587 times | Tue 30 June 2026 | 556.00 (7.18%) | 524.00 | 515.55 - 568.95 | 1.6119 times | Fri 29 May 2026 | 518.75 (5.23%) | 492.00 | 492.00 - 553.45 | 1.2572 times | Thu 30 April 2026 | 492.95 (-3.22%) | 510.00 | 479.05 - 523.95 | 1.0334 times | Mon 30 March 2026 | 509.35 (4.55%) | 475.00 | 460.00 - 516.50 | 1.025 times | Fri 27 February 2026 | 487.20 (4.84%) | 462.40 | 446.55 - 535.30 | 0.967 times | Fri 30 January 2026 | 464.70 (-10.46%) | 516.85 | 442.00 - 519.75 | 1.0785 times | Wed 31 December 2025 | 519.00 (-3.55%) | 538.65 | 505.45 - 545.05 | 1.0187 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.9209 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.8288 times | Tue 30 September 2025 | 520.80 (-0.75%) | 520.15 | 517.30 - 559.00 | 1.0227 times |
Yearly price and charts HindustanFoods
Strong yearly Stock price targets for HindustanFoods HNDFDS are 496.53 and 626.48
| Yearly Target 1 | 391.72 |
| Yearly Target 2 | 471.38 |
| Yearly Target 3 | 521.66666666667 |
| Yearly Target 4 | 601.33 |
| Yearly Target 5 | 651.62 |
Yearly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 551.05 (6.18%) | 516.85 | 442.00 - 571.95 | 0.6617 times | Wed 31 December 2025 | 519.00 (0.43%) | 516.80 | 421.50 - 608.00 | 1.6623 times | Tue 31 December 2024 | 516.80 (-7.78%) | 568.00 | 467.00 - 686.40 | 2.9452 times | Fri 29 December 2023 | 560.40 (-21.62%) | 550.00 | 492.70 - 669.00 | 1.2777 times | Mon 05 December 2022 | 715.00 (-62.88%) | 1930.00 | 405.00 - 2370.00 | 0.9243 times | Fri 31 December 2021 | 1926.00 (24.56%) | 1576.00 | 1417.00 - 2578.00 | 0.2085 times | Thu 31 December 2020 | 1546.25 (126.37%) | 677.10 | 380.00 - 1750.00 | 0.2933 times | Tue 31 December 2019 | 683.05 (0%) | 413.00 | 383.00 - 700.00 | 0.0269 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustanFoods
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 552.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 547 and price is deviating by 13 points
Upper Bollinger band is at 573 and lower is at 521, while middle bands are at 534 and 560
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanFoods (HNDFDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindustanFoods in short term but the sell signal is initial and weak.
HindustanFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.17 and HindustanFoods HNDFDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanFoods HNDFDS stock. Volume based technical analysis of HindustanFoods HNDFDS stock is negative.
HindustanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 556.13 |
| 12 day DMA | 554.16 |
| 20 day DMA | 546.55 |
| 35 day DMA | 538.11 |
| 50 day DMA | 529.98 |
| 100 day DMA | 511.32 |
| 150 day DMA | 509.89 |
| 200 day DMA | 516.16 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.98 | 558.44 | 556.76 |
| 12 day EMA | 552.99 | 553.34 | 551.8 |
| 20 day EMA | 548.06 | 547.74 | 546.26 |
| 35 day EMA | 539.28 | 538.59 | 537.22 |
| 50 day EMA | 530.5 | 529.66 | 528.35 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.13 | 557.87 | 558.28 |
| 12 day SMA | 554.16 | 554.37 | 554.03 |
| 20 day SMA | 546.55 | 545.83 | 544.57 |
| 35 day SMA | 538.11 | 537.24 | 536.11 |
| 50 day SMA | 529.98 | 528.91 | 527.55 |
| 100 day SMA | 511.32 | 510.68 | 509.63 |
| 150 day SMA | 509.89 | 509.89 | 509.81 |
| 200 day SMA | 516.16 | 516.07 | 515.93 |
Fundamentals, profit and EPS of Hindustan Foods HNDFDS
EPS is 12.47 and PE is: 44.19
Last quarter profit: (March 2026 quarter) 41.55 crores (34.17%)
Debt: 1088.26 in crores
Market capitalization: 6782.08
EPS is 11.24 and PE is: 49.03
Last quarter profit: (December 2025 quarter) 36.12 crores (35.19%)
Debt: 900.81 in crores
Market capitalization: 6077.44
Videos related to: HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
