Munafa Stock Market Course + Intraday & FNO calls 
HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HNDFDS
- Forcast & Targets HNDFDS
- HNDFDS Experts view
- Tomorrow's Movement HNDFDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDFDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanFoods
Strong intraday Stock price targets for HindustanFoods are 489.8 and 497.45
| Intraday Target 1 | 487.98 |
| Intraday Target 2 | 491.62 |
| Intraday Target 3 | 495.63333333333 |
| Intraday Target 4 | 499.27 |
| Intraday Target 5 | 503.28 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 495.25 (-0.29%) | 499.30 | 492.00 - 499.65 | 0.3271 times | Tue 17 February 2026 | 496.70 (-0.67%) | 500.05 | 493.05 - 505.40 | 0.8838 times | Mon 16 February 2026 | 500.05 (-1.09%) | 500.05 | 494.35 - 504.75 | 0.6177 times | Fri 13 February 2026 | 505.55 (-3.77%) | 523.50 | 499.25 - 523.50 | 1.1454 times | Thu 12 February 2026 | 525.35 (0.71%) | 518.00 | 515.60 - 535.30 | 2.3194 times | Wed 11 February 2026 | 521.65 (2.1%) | 514.50 | 506.90 - 525.30 | 1.7197 times | Tue 10 February 2026 | 510.90 (0.24%) | 510.90 | 504.70 - 514.00 | 0.4174 times | Mon 09 February 2026 | 509.70 (4.64%) | 488.05 | 483.00 - 521.00 | 0.9333 times | Fri 06 February 2026 | 487.10 (-0.74%) | 485.25 | 481.80 - 489.90 | 0.2892 times | Thu 05 February 2026 | 490.75 (-0.41%) | 492.75 | 485.00 - 495.00 | 1.3469 times | Wed 04 February 2026 | 492.75 (1.33%) | 481.00 | 471.10 - 497.95 | 0.7179 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 486.93 and 500.33
| Weekly Target 1 | 484.15 |
| Weekly Target 2 | 489.7 |
| Weekly Target 3 | 497.55 |
| Weekly Target 4 | 503.1 |
| Weekly Target 5 | 510.95 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 495.25 (-2.04%) | 500.05 | 492.00 - 505.40 | 0.4251 times | Fri 13 February 2026 | 505.55 (3.79%) | 488.05 | 483.00 - 535.30 | 1.5191 times | Fri 06 February 2026 | 487.10 (4.82%) | 462.40 | 446.55 - 497.95 | 1.1317 times | Fri 30 January 2026 | 464.70 (3.32%) | 446.95 | 442.00 - 471.90 | 0.738 times | Fri 23 January 2026 | 449.75 (-8.61%) | 487.50 | 444.20 - 498.05 | 1.7588 times | Fri 16 January 2026 | 492.10 (-2.95%) | 504.55 | 491.00 - 512.70 | 0.8303 times | Fri 09 January 2026 | 507.05 (-1.77%) | 514.95 | 502.00 - 518.85 | 0.6749 times | Fri 02 January 2026 | 516.20 (-0.17%) | 512.40 | 506.90 - 521.00 | 0.5185 times | Fri 26 December 2025 | 517.10 (-0.45%) | 519.50 | 505.45 - 529.90 | 1.9509 times | Fri 19 December 2025 | 519.45 (-2.6%) | 529.20 | 517.75 - 536.80 | 0.4526 times | Fri 12 December 2025 | 533.30 (2.43%) | 515.25 | 513.00 - 545.05 | 0.5411 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 470.9 and 559.65
| Monthly Target 1 | 403.62 |
| Monthly Target 2 | 449.43 |
| Monthly Target 3 | 492.36666666667 |
| Monthly Target 4 | 538.18 |
| Monthly Target 5 | 581.12 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 495.25 (6.57%) | 462.40 | 446.55 - 535.30 | 0.587 times | Fri 30 January 2026 | 464.70 (-10.46%) | 516.85 | 442.00 - 519.75 | 0.7928 times | Wed 31 December 2025 | 519.00 (-3.55%) | 538.65 | 505.45 - 545.05 | 0.7489 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.677 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.6093 times | Tue 30 September 2025 | 520.80 (-0.75%) | 520.15 | 517.30 - 559.00 | 0.7518 times | Fri 29 August 2025 | 524.75 (-4.98%) | 552.25 | 509.80 - 572.00 | 0.7208 times | Thu 31 July 2025 | 552.25 (2.88%) | 536.80 | 528.85 - 584.90 | 1.7943 times | Mon 30 June 2025 | 536.80 (-1.96%) | 545.00 | 522.40 - 548.35 | 1.0784 times | Fri 30 May 2025 | 547.55 (2.32%) | 530.00 | 493.60 - 578.45 | 2.2397 times | Wed 30 April 2025 | 535.15 (-5.51%) | 566.35 | 421.50 - 608.00 | 1.1656 times |
Yearly price and charts HindustanFoods
Strong yearly Stock price targets for HindustanFoods HNDFDS are 421.98 and 515.28
| Yearly Target 1 | 397.55 |
| Yearly Target 2 | 446.4 |
| Yearly Target 3 | 490.85 |
| Yearly Target 4 | 539.7 |
| Yearly Target 5 | 584.15 |
Yearly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 495.25 (-4.58%) | 516.85 | 442.00 - 535.30 | 0.183 times | Wed 31 December 2025 | 519.00 (0.43%) | 516.80 | 421.50 - 608.00 | 1.7707 times | Tue 31 December 2024 | 516.80 (-7.78%) | 568.00 | 467.00 - 686.40 | 3.1374 times | Fri 29 December 2023 | 560.40 (-21.62%) | 550.00 | 492.70 - 669.00 | 1.3611 times | Mon 05 December 2022 | 715.00 (-62.88%) | 1930.00 | 405.00 - 2370.00 | 0.9846 times | Fri 31 December 2021 | 1926.00 (24.56%) | 1576.00 | 1417.00 - 2578.00 | 0.2221 times | Thu 31 December 2020 | 1546.25 (126.37%) | 677.10 | 380.00 - 1750.00 | 0.3125 times | Tue 31 December 2019 | 683.05 (0%) | 413.00 | 383.00 - 700.00 | 0.0287 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustanFoods
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 497.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 484 and price is deviating by 25 points
Upper Bollinger band is at 533 and lower is at 435, while middle bands are at 459 and 509
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanFoods (HNDFDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustanFoods in short term and the buy signal is strong.
HindustanFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.54 and HindustanFoods HNDFDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustanFoods HNDFDS stock. Volume based technical analysis of HindustanFoods HNDFDS stock is negative.
HindustanFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 504.58 |
| 12 day DMA | 501.84 |
| 20 day DMA | 483.55 |
| 35 day DMA | 491.23 |
| 50 day DMA | 500.45 |
| 100 day DMA | 516.66 |
| 150 day DMA | 525.16 |
| 200 day DMA | 528.39 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.7 | 503.43 | 506.8 |
| 12 day EMA | 497.96 | 498.45 | 498.77 |
| 20 day EMA | 494.93 | 494.9 | 494.71 |
| 35 day EMA | 497.54 | 497.68 | 497.74 |
| 50 day EMA | 502.83 | 503.14 | 503.4 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.58 | 509.86 | 512.7 |
| 12 day SMA | 501.84 | 498.7 | 495.57 |
| 20 day SMA | 483.55 | 482.12 | 480.68 |
| 35 day SMA | 491.23 | 491.6 | 491.96 |
| 50 day SMA | 500.45 | 500.94 | 501.42 |
| 100 day SMA | 516.66 | 517.12 | 517.66 |
| 150 day SMA | 525.16 | 525.6 | 526.03 |
| 200 day SMA | 528.39 | 528.58 | 528.7 |
Fundamentals, profit and EPS of Hindustan Foods HNDFDS
EPS is 10.66 and PE is: 46.46
Last quarter profit: (September 2025 quarter) 35.23 crores (53.64%)
Debt: 900.81 in crores
Market capitalization: 6279.32
EPS is 9.72 and PE is: 50.95
Last quarter profit: (June 2025 quarter) 31.73 crores (16.44%)
Debt: 892.33 in crores
Market capitalization: 6260.76
Videos related to: HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
