HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanFoods

Strong intraday Stock price targets for HindustanFoods are 502 and 511.15

Intraday Target 1	499.3
Intraday Target 2	504.7
Intraday Target 3	508.45
Intraday Target 4	513.85
Intraday Target 5	517.6

Daily price and volume Hindustan Foods

Date	Closing	Open	Range	Volume
Wed 08 January 2025	510.10 (-0.01%)	510.15	503.05 - 512.20	0.4186 times
Tue 07 January 2025	510.15 (0.08%)	510.00	504.15 - 514.95	0.6528 times
Mon 06 January 2025	509.75 (-1.89%)	525.00	507.00 - 527.30	1.324 times
Fri 03 January 2025	519.55 (-0.32%)	524.30	515.50 - 525.90	1.1504 times
Thu 02 January 2025	521.20 (0.31%)	519.60	514.20 - 525.80	1.484 times
Wed 01 January 2025	519.60 (0.54%)	516.80	514.50 - 526.00	0.3108 times
Tue 31 December 2024	516.80 (0%)	519.95	510.70 - 524.70	2.1444 times
Mon 30 December 2024	516.80 (0.34%)	517.80	508.80 - 518.85	0.5631 times
Fri 27 December 2024	515.05 (-0.74%)	518.95	512.95 - 522.55	1.044 times
Thu 26 December 2024	518.90 (-1.47%)	522.40	510.25 - 526.40	0.9078 times
Tue 24 December 2024	526.65 (-1.3%)	540.00	518.00 - 540.00	2.0409 times

Daily chart HindustanFoods

Weekly price and charts HindustanFoods

Strong weekly Stock price targets for HindustanFoods HNDFDS are 494.45 and 518.7

Weekly Target 1	489.23
Weekly Target 2	499.67
Weekly Target 3	513.48333333333
Weekly Target 4	523.92
Weekly Target 5	537.73

Weekly price and volumes for Hindustan Foods

Date	Closing	Open	Range	Volume
Wed 08 January 2025	510.10 (-1.82%)	525.00	503.05 - 527.30	0.5064 times
Fri 03 January 2025	519.55 (0.87%)	517.80	508.80 - 526.00	1.1949 times
Fri 27 December 2024	515.05 (-5.38%)	544.35	510.25 - 544.90	1.4131 times
Fri 20 December 2024	544.35 (-1.42%)	550.75	542.05 - 559.00	1.2796 times
Wed 18 December 2024	552.20 (-0.07%)	548.05	543.05 - 558.70	0.3796 times
Fri 13 December 2024	552.60 (-4.31%)	577.50	545.05 - 592.80	1.9239 times
Fri 06 December 2024	577.50 (4.17%)	549.05	545.55 - 581.95	0.788 times
Fri 29 November 2024	554.40 (1.43%)	546.60	532.50 - 568.90	0.7271 times
Fri 22 November 2024	546.60 (0.78%)	535.05	523.55 - 556.15	0.6156 times
Thu 14 November 2024	542.35 (-7.28%)	584.95	534.15 - 589.70	1.1717 times
Fri 08 November 2024	584.95 (-3.95%)	607.00	581.10 - 610.95	0.5599 times

weekly chart HindustanFoods

Monthly price and charts HindustanFoods

Strong monthly Stock price targets for HindustanFoods HNDFDS are 494.45 and 518.7

Monthly Target 1	489.23
Monthly Target 2	499.67
Monthly Target 3	513.48333333333
Monthly Target 4	523.92
Monthly Target 5	537.73

Monthly price and volumes Hindustan Foods

Date	Closing	Open	Range	Volume
Wed 08 January 2025	510.10 (-1.3%)	516.80	503.05 - 527.30	0.1674 times
Tue 31 December 2024	516.80 (-6.78%)	549.05	508.80 - 592.80	0.9424 times
Fri 29 November 2024	554.40 (-9.15%)	599.00	523.55 - 619.30	0.463 times
Thu 31 October 2024	610.25 (-8.8%)	665.00	557.00 - 677.05	0.7425 times
Mon 30 September 2024	669.10 (15.33%)	569.90	561.50 - 686.40	1.768 times
Fri 30 August 2024	580.15 (-1.25%)	589.80	545.00 - 594.00	0.6116 times
Wed 31 July 2024	587.50 (9.6%)	537.05	520.15 - 605.00	1.8319 times
Fri 28 June 2024	536.05 (9.87%)	493.00	475.05 - 582.00	2.7077 times
Fri 31 May 2024	487.90 (-3.66%)	508.85	479.60 - 512.40	0.2836 times
Tue 30 April 2024	506.45 (7.19%)	472.50	471.80 - 529.40	0.482 times
Thu 28 March 2024	472.50 (-8.27%)	517.75	467.00 - 530.00	0.6471 times

monthly chart HindustanFoods

Indicator Analysis of HindustanFoods

Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 521.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hindustan Foods HNDFDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 514.18

Munafa value: 20 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 533 and price is deviating by 19 points

Upper Bollinger band is at 569 and lower is at 496, while middle bands are at 515 and 551

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanFoods (HNDFDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindustanFoods in short term and the sell signal is strong.

HindustanFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindustanFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.22 and HindustanFoods HNDFDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanFoods HNDFDS stock. Volume based technical analysis of HindustanFoods HNDFDS stock is negative.

HindustanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Foods HNDFDS

DMA (daily moving average) of Hindustan Foods HNDFDS

DMA period	DMA value
5 day DMA	514.15
12 day DMA	518.18
20 day DMA	532.28
35 day DMA	544.41
50 day DMA	554.73
100 day DMA	580.82
150 day DMA	571.53
200 day DMA	553.96

EMA (exponential moving average) of Hindustan Foods HNDFDS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	513.11	514.62	516.86
12 day EMA	521.02	523	525.34
20 day EMA	529.67	531.73	534
35 day EMA	541.19	543.02	544.95
50 day EMA	553.06	554.81	556.63

SMA (simple moving average) of Hindustan Foods HNDFDS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	514.15	516.05	517.38
12 day SMA	518.18	521.03	524.9
20 day SMA	532.28	535.6	539.37
35 day SMA	544.41	545.25	546.04
50 day SMA	554.73	555.94	557.13
100 day SMA	580.82	581.44	582
150 day SMA	571.53	571.51	571.53
200 day SMA	553.96	553.8	553.68

Fundamentals, profit and EPS of Hindustan Foods HNDFDS

EPS is 8.34 and PE is: 61.16

Last quarter profit: (September 2024 quarter) 22.93 crores (-7.05%)

Debt: 810.53 in crores

Market capitalization: 6354.24

EPS is 8.52 and PE is: 59.87

Last quarter profit: (June 2024 quarter) 27.25 crores (16.60%)

Debt: 730.68 in crores

Market capitalization: 6862.98