Munafa Stock Market Course + Intraday & FNO calls 
HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HNDFDS
- Forcast & Targets HNDFDS
- HNDFDS Experts view
- Tomorrow's Movement HNDFDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDFDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanFoods
Strong intraday Stock price targets for HindustanFoods are 568.88 and 588.28
| Intraday Target 1 | 553.17 |
| Intraday Target 2 | 565.18 |
| Intraday Target 3 | 572.56666666667 |
| Intraday Target 4 | 584.58 |
| Intraday Target 5 | 591.97 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 577.20 (1.54%) | 560.55 | 560.55 - 579.95 | 0.9011 times | Thu 23 July 2026 | 568.45 (0.88%) | 562.15 | 558.55 - 572.80 | 0.6816 times | Wed 22 July 2026 | 563.50 (-1.15%) | 570.05 | 561.05 - 571.00 | 0.5365 times | Tue 21 July 2026 | 570.05 (-0.51%) | 576.00 | 565.00 - 578.00 | 0.561 times | Mon 20 July 2026 | 572.95 (2.61%) | 558.40 | 555.10 - 577.40 | 2.4099 times | Fri 17 July 2026 | 558.40 (-1%) | 564.00 | 554.00 - 566.05 | 0.4972 times | Thu 16 July 2026 | 564.05 (0.61%) | 558.80 | 558.10 - 567.75 | 0.4062 times | Wed 15 July 2026 | 560.65 (0.51%) | 557.80 | 555.65 - 568.75 | 0.9104 times | Tue 14 July 2026 | 557.80 (-2.36%) | 568.45 | 556.00 - 572.00 | 0.6704 times | Mon 13 July 2026 | 571.30 (0.31%) | 574.95 | 565.20 - 594.00 | 2.4256 times | Fri 10 July 2026 | 569.55 (3.94%) | 554.00 | 546.85 - 575.00 | 2.5106 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 566.15 and 591
| Weekly Target 1 | 545.9 |
| Weekly Target 2 | 561.55 |
| Weekly Target 3 | 570.75 |
| Weekly Target 4 | 586.4 |
| Weekly Target 5 | 595.6 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 577.20 (3.37%) | 558.40 | 555.10 - 579.95 | 0.9956 times | Fri 17 July 2026 | 558.40 (-1.96%) | 574.95 | 554.00 - 594.00 | 0.9603 times | Fri 10 July 2026 | 569.55 (3.36%) | 555.00 | 524.15 - 575.00 | 1.3196 times | Fri 03 July 2026 | 551.05 (-1.55%) | 560.00 | 546.20 - 571.95 | 1.0184 times | Thu 25 June 2026 | 559.75 (2.63%) | 546.75 | 540.00 - 568.85 | 1.7923 times | Fri 19 June 2026 | 545.40 (2.96%) | 535.00 | 531.65 - 568.95 | 1.1056 times | Fri 12 June 2026 | 529.70 (-0.1%) | 522.40 | 518.00 - 539.75 | 0.524 times | Fri 05 June 2026 | 530.25 (2.22%) | 524.00 | 515.55 - 545.00 | 0.864 times | Fri 29 May 2026 | 518.75 (1.05%) | 522.60 | 515.00 - 545.00 | 0.7636 times | Fri 22 May 2026 | 513.35 (-1.31%) | 512.00 | 509.10 - 549.25 | 0.6567 times | Fri 15 May 2026 | 520.15 (-4.58%) | 543.00 | 511.85 - 545.90 | 0.8129 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 550.68 and 620.53
| Monthly Target 1 | 495.27 |
| Monthly Target 2 | 536.23 |
| Monthly Target 3 | 565.11666666667 |
| Monthly Target 4 | 606.08 |
| Monthly Target 5 | 634.97 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 577.20 (3.81%) | 556.00 | 524.15 - 594.00 | 1.2674 times | Tue 30 June 2026 | 556.00 (7.18%) | 524.00 | 515.55 - 568.95 | 1.445 times | Fri 29 May 2026 | 518.75 (5.23%) | 492.00 | 492.00 - 553.45 | 1.127 times | Thu 30 April 2026 | 492.95 (-3.22%) | 510.00 | 479.05 - 523.95 | 0.9264 times | Mon 30 March 2026 | 509.35 (4.55%) | 475.00 | 460.00 - 516.50 | 0.9188 times | Fri 27 February 2026 | 487.20 (4.84%) | 462.40 | 446.55 - 535.30 | 0.8669 times | Fri 30 January 2026 | 464.70 (-10.46%) | 516.85 | 442.00 - 519.75 | 0.9668 times | Wed 31 December 2025 | 519.00 (-3.55%) | 538.65 | 505.45 - 545.05 | 0.9132 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.8255 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.743 times | Tue 30 September 2025 | 520.80 (-0.75%) | 520.15 | 517.30 - 559.00 | 0.9168 times |
Yearly price and charts HindustanFoods
Strong yearly Stock price targets for HindustanFoods HNDFDS are 509.6 and 661.6
| Yearly Target 1 | 385.73 |
| Yearly Target 2 | 481.47 |
| Yearly Target 3 | 537.73333333333 |
| Yearly Target 4 | 633.47 |
| Yearly Target 5 | 689.73 |
Yearly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 577.20 (11.21%) | 516.85 | 442.00 - 594.00 | 0.7574 times | Wed 31 December 2025 | 519.00 (0.43%) | 516.80 | 421.50 - 608.00 | 1.6406 times | Tue 31 December 2024 | 516.80 (-7.78%) | 568.00 | 467.00 - 686.40 | 2.9068 times | Fri 29 December 2023 | 560.40 (-21.62%) | 550.00 | 492.70 - 669.00 | 1.2611 times | Mon 05 December 2022 | 715.00 (-62.88%) | 1930.00 | 405.00 - 2370.00 | 0.9123 times | Fri 31 December 2021 | 1926.00 (24.56%) | 1576.00 | 1417.00 - 2578.00 | 0.2057 times | Thu 31 December 2020 | 1546.25 (126.37%) | 677.10 | 380.00 - 1750.00 | 0.2895 times | Tue 31 December 2019 | 683.05 (0%) | 413.00 | 383.00 - 700.00 | 0.0266 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustanFoods
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 564.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 576.2
Munafa value: 95 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 559 and price is deviating by 12 points
Upper Bollinger band is at 583 and lower is at 536, while middle bands are at 548 and 571
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanFoods (HNDFDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.74 and HindustanFoods HNDFDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanFoods HNDFDS stock. Volume based technical analysis of HindustanFoods HNDFDS stock is negative.
HindustanFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 570.43 |
| 12 day DMA | 565.15 |
| 20 day DMA | 558.77 |
| 35 day DMA | 552.16 |
| 50 day DMA | 544.57 |
| 100 day DMA | 520.4 |
| 150 day DMA | 512.62 |
| 200 day DMA | 517.7 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.97 | 566.36 | 565.32 |
| 12 day EMA | 564.74 | 562.47 | 561.38 |
| 20 day EMA | 560.29 | 558.51 | 557.46 |
| 35 day EMA | 552.81 | 551.37 | 550.36 |
| 50 day EMA | 546.29 | 545.03 | 544.07 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.43 | 566.67 | 565.79 |
| 12 day SMA | 565.15 | 561.43 | 558.95 |
| 20 day SMA | 558.77 | 557.89 | 557.66 |
| 35 day SMA | 552.16 | 551 | 550.09 |
| 50 day SMA | 544.57 | 543.44 | 542.52 |
| 100 day SMA | 520.4 | 519.48 | 518.68 |
| 150 day SMA | 512.62 | 512.32 | 512.14 |
| 200 day SMA | 517.7 | 517.41 | 517.24 |
Fundamentals, profit and EPS of Hindustan Foods HNDFDS
EPS is 12.47 and PE is: 46.29
Last quarter profit: (March 2026 quarter) 41.55 crores (34.17%)
Debt: 1088.26 in crores
Market capitalization: 6782.08
EPS is 11.24 and PE is: 51.35
Last quarter profit: (December 2025 quarter) 36.12 crores (35.19%)
Debt: 900.81 in crores
Market capitalization: 6077.44
Videos related to: HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
