HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HNDFDS
- Forcast & Targets HNDFDS
- HNDFDS Experts view
- Tomorrow's Movement HNDFDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDFDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanFoods
Strong intraday Stock price targets for HindustanFoods are 499.63 and 517.98
| Intraday Target 1 | 484.63 |
| Intraday Target 2 | 496.27 |
| Intraday Target 3 | 502.98333333333 |
| Intraday Target 4 | 514.62 |
| Intraday Target 5 | 521.33 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 507.90 (0.17%) | 504.55 | 491.35 - 509.70 | 2.3196 times | Fri 09 January 2026 | 507.05 (-0.6%) | 506.30 | 502.00 - 512.10 | 0.8361 times | Thu 08 January 2026 | 510.10 (-0.21%) | 509.00 | 505.50 - 518.50 | 0.7625 times | Wed 07 January 2026 | 511.15 (0.19%) | 506.50 | 505.50 - 514.00 | 1.0169 times | Tue 06 January 2026 | 510.20 (0.22%) | 509.15 | 505.55 - 511.75 | 0.7859 times | Mon 05 January 2026 | 509.10 (-1.38%) | 514.95 | 506.90 - 518.85 | 1.4265 times | Fri 02 January 2026 | 516.20 (0.65%) | 515.50 | 511.00 - 519.75 | 0.6531 times | Thu 01 January 2026 | 512.85 (-1.18%) | 516.85 | 511.10 - 518.55 | 0.4362 times | Wed 31 December 2025 | 519.00 (2.11%) | 508.30 | 508.30 - 521.00 | 1.3693 times | Tue 30 December 2025 | 508.30 (-0.2%) | 509.80 | 506.90 - 511.35 | 0.3939 times | Mon 29 December 2025 | 509.30 (-1.51%) | 512.40 | 508.00 - 518.15 | 0.8568 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 499.63 and 517.98
| Weekly Target 1 | 484.63 |
| Weekly Target 2 | 496.27 |
| Weekly Target 3 | 502.98333333333 |
| Weekly Target 4 | 514.62 |
| Weekly Target 5 | 521.33 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 507.90 (0.17%) | 504.55 | 491.35 - 509.70 | 0.4148 times | Fri 09 January 2026 | 507.05 (-1.77%) | 514.95 | 502.00 - 518.85 | 0.8633 times | Fri 02 January 2026 | 516.20 (-0.17%) | 512.40 | 506.90 - 521.00 | 0.6633 times | Fri 26 December 2025 | 517.10 (-0.45%) | 519.50 | 505.45 - 529.90 | 2.4956 times | Fri 19 December 2025 | 519.45 (-2.6%) | 529.20 | 517.75 - 536.80 | 0.579 times | Fri 12 December 2025 | 533.30 (2.43%) | 515.25 | 513.00 - 545.05 | 0.6922 times | Fri 05 December 2025 | 520.65 (-3.24%) | 538.65 | 520.00 - 540.00 | 0.7845 times | Fri 28 November 2025 | 538.10 (-2.58%) | 552.35 | 531.85 - 564.30 | 0.893 times | Fri 21 November 2025 | 552.35 (2.18%) | 539.00 | 536.00 - 556.00 | 1.1437 times | Fri 14 November 2025 | 540.55 (0.72%) | 535.00 | 530.80 - 559.45 | 1.4706 times | Fri 07 November 2025 | 536.70 (2.39%) | 524.20 | 521.60 - 545.20 | 1.0303 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 485.43 and 513.83
| Monthly Target 1 | 477.93 |
| Monthly Target 2 | 492.92 |
| Monthly Target 3 | 506.33333333333 |
| Monthly Target 4 | 521.32 |
| Monthly Target 5 | 534.73 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 507.90 (-2.14%) | 516.85 | 491.35 - 519.75 | 0.2196 times | Wed 31 December 2025 | 519.00 (-3.55%) | 538.65 | 505.45 - 545.05 | 0.7485 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.6766 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.609 times | Tue 30 September 2025 | 520.80 (-0.75%) | 520.15 | 517.30 - 559.00 | 0.7514 times | Fri 29 August 2025 | 524.75 (-4.98%) | 552.25 | 509.80 - 572.00 | 0.7204 times | Thu 31 July 2025 | 552.25 (2.88%) | 536.80 | 528.85 - 584.90 | 1.7933 times | Mon 30 June 2025 | 536.80 (-1.96%) | 545.00 | 522.40 - 548.35 | 1.0778 times | Fri 30 May 2025 | 547.55 (2.32%) | 530.00 | 493.60 - 578.45 | 2.2384 times | Wed 30 April 2025 | 535.15 (-5.51%) | 566.35 | 421.50 - 608.00 | 1.165 times | Fri 28 March 2025 | 566.35 (10.96%) | 508.00 | 497.05 - 571.90 | 1.0817 times |
Yearly price and charts HindustanFoods
Strong yearly Stock price targets for HindustanFoods HNDFDS are 485.43 and 513.83
| Yearly Target 1 | 477.93 |
| Yearly Target 2 | 492.92 |
| Yearly Target 3 | 506.33333333333 |
| Yearly Target 4 | 521.32 |
| Yearly Target 5 | 534.73 |
Yearly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 507.90 (-2.14%) | 516.85 | 491.35 - 519.75 | 0.0297 times | Wed 31 December 2025 | 519.00 (0.43%) | 516.80 | 421.50 - 608.00 | 1.8054 times | Tue 31 December 2024 | 516.80 (-7.78%) | 568.00 | 467.00 - 686.40 | 3.1989 times | Fri 29 December 2023 | 560.40 (-21.62%) | 550.00 | 492.70 - 669.00 | 1.3878 times | Mon 05 December 2022 | 715.00 (-62.88%) | 1930.00 | 405.00 - 2370.00 | 1.0039 times | Fri 31 December 2021 | 1926.00 (24.56%) | 1576.00 | 1417.00 - 2578.00 | 0.2264 times | Thu 31 December 2020 | 1546.25 (126.37%) | 677.10 | 380.00 - 1750.00 | 0.3186 times | Tue 31 December 2019 | 683.05 (0%) | 413.00 | 383.00 - 700.00 | 0.0293 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustanFoods
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 512.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 516 and price is deviating by 8 points
Upper Bollinger band is at 530 and lower is at 502, while middle bands are at 509 and 523
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanFoods (HNDFDS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HindustanFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanFoods in short term and the sell signal is strong.
HindustanFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HindustanFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.97 and HindustanFoods HNDFDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanFoods HNDFDS stock. Volume based technical analysis of HindustanFoods HNDFDS stock is negative.
HindustanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 509.28 |
| 12 day DMA | 511.52 |
| 20 day DMA | 515.6 |
| 35 day DMA | 522.77 |
| 50 day DMA | 528.57 |
| 100 day DMA | 530.13 |
| 150 day DMA | 535.27 |
| 200 day DMA | 537.6 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.17 | 509.8 | 511.17 |
| 12 day EMA | 512.02 | 512.77 | 513.81 |
| 20 day EMA | 515.29 | 516.07 | 517.02 |
| 35 day EMA | 520.53 | 521.27 | 522.11 |
| 50 day EMA | 526.04 | 526.78 | 527.59 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.28 | 509.52 | 511.35 |
| 12 day SMA | 511.52 | 511.67 | 512.28 |
| 20 day SMA | 515.6 | 516.87 | 518.59 |
| 35 day SMA | 522.77 | 524.04 | 525.24 |
| 50 day SMA | 528.57 | 528.94 | 529.23 |
| 100 day SMA | 530.13 | 530.35 | 530.47 |
| 150 day SMA | 535.27 | 535.49 | 535.69 |
| 200 day SMA | 537.6 | 537.84 | 538.13 |
Fundamentals, profit and EPS of Hindustan Foods HNDFDS
EPS is 10.66 and PE is: 47.65
Last quarter profit: (September 2025 quarter) 35.23 crores (53.64%)
Debt: 900.81 in crores
Market capitalization: 6279.32
EPS is 9.72 and PE is: 52.25
Last quarter profit: (June 2025 quarter) 31.73 crores (16.44%)
Debt: 892.33 in crores
Market capitalization: 6260.76
Videos related to: HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


