HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HNDFDS
- Forcast & Targets HNDFDS
- HNDFDS Experts view
- Tomorrow's Movement HNDFDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDFDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanFoods
Strong intraday Stock price targets for HindustanFoods are 455.33 and 475.33
| Intraday Target 1 | 450.22 |
| Intraday Target 2 | 460.43 |
| Intraday Target 3 | 470.21666666667 |
| Intraday Target 4 | 480.43 |
| Intraday Target 5 | 490.22 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 470.65 (-2.03%) | 478.00 | 460.00 - 480.00 | 2.291 times | Thu 12 March 2026 | 480.40 (1.33%) | 471.75 | 468.10 - 483.65 | 0.7291 times | Wed 11 March 2026 | 474.10 (-1.1%) | 480.00 | 472.00 - 484.55 | 0.3229 times | Tue 10 March 2026 | 479.35 (2%) | 470.00 | 467.00 - 482.50 | 0.8376 times | Mon 09 March 2026 | 469.95 (-1.49%) | 470.90 | 464.00 - 481.95 | 1.6698 times | Fri 06 March 2026 | 477.05 (0.8%) | 470.10 | 470.10 - 479.95 | 0.4689 times | Thu 05 March 2026 | 473.25 (-1.09%) | 479.95 | 468.15 - 483.60 | 1.0185 times | Wed 04 March 2026 | 478.45 (-0.86%) | 471.00 | 465.00 - 482.00 | 1.0012 times | Mon 02 March 2026 | 482.60 (-0.94%) | 475.00 | 466.20 - 485.90 | 1.2298 times | Fri 27 February 2026 | 487.20 (0.01%) | 489.70 | 479.05 - 492.05 | 0.4313 times | Thu 26 February 2026 | 487.15 (0.34%) | 488.10 | 478.10 - 493.05 | 0.6462 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 453.05 and 477.6
| Weekly Target 1 | 447.18 |
| Weekly Target 2 | 458.92 |
| Weekly Target 3 | 471.73333333333 |
| Weekly Target 4 | 483.47 |
| Weekly Target 5 | 496.28 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 470.65 (-1.34%) | 470.90 | 460.00 - 484.55 | 1.122 times | Fri 06 March 2026 | 477.05 (-2.08%) | 475.00 | 465.00 - 485.90 | 0.7131 times | Fri 27 February 2026 | 487.20 (-1.49%) | 492.30 | 477.05 - 495.45 | 0.4897 times | Fri 20 February 2026 | 494.55 (-2.18%) | 500.05 | 478.45 - 505.40 | 0.6452 times | Fri 13 February 2026 | 505.55 (3.79%) | 488.05 | 483.00 - 535.30 | 1.6052 times | Fri 06 February 2026 | 487.10 (4.82%) | 462.40 | 446.55 - 497.95 | 1.1959 times | Fri 30 January 2026 | 464.70 (3.32%) | 446.95 | 442.00 - 471.90 | 0.7799 times | Fri 23 January 2026 | 449.75 (-8.61%) | 487.50 | 444.20 - 498.05 | 1.8584 times | Fri 16 January 2026 | 492.10 (-2.95%) | 504.55 | 491.00 - 512.70 | 0.8774 times | Fri 09 January 2026 | 507.05 (-1.77%) | 514.95 | 502.00 - 518.85 | 0.7132 times | Fri 02 January 2026 | 516.20 (-0.17%) | 512.40 | 506.90 - 521.00 | 0.5479 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 452.38 and 478.28
| Monthly Target 1 | 446.28 |
| Monthly Target 2 | 458.47 |
| Monthly Target 3 | 472.18333333333 |
| Monthly Target 4 | 484.37 |
| Monthly Target 5 | 498.08 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 470.65 (-3.4%) | 475.00 | 460.00 - 485.90 | 0.4034 times | Fri 27 February 2026 | 487.20 (4.84%) | 462.40 | 446.55 - 535.30 | 0.8653 times | Fri 30 January 2026 | 464.70 (-10.46%) | 516.85 | 442.00 - 519.75 | 0.965 times | Wed 31 December 2025 | 519.00 (-3.55%) | 538.65 | 505.45 - 545.05 | 0.9115 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.824 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.7416 times | Tue 30 September 2025 | 520.80 (-0.75%) | 520.15 | 517.30 - 559.00 | 0.9151 times | Fri 29 August 2025 | 524.75 (-4.98%) | 552.25 | 509.80 - 572.00 | 0.8774 times | Thu 31 July 2025 | 552.25 (2.88%) | 536.80 | 528.85 - 584.90 | 2.1841 times | Mon 30 June 2025 | 536.80 (-1.96%) | 545.00 | 522.40 - 548.35 | 1.3126 times | Fri 30 May 2025 | 547.55 (2.32%) | 530.00 | 493.60 - 578.45 | 2.7261 times |
Yearly price and charts HindustanFoods
Strong yearly Stock price targets for HindustanFoods HNDFDS are 409.68 and 502.98
| Yearly Target 1 | 389.35 |
| Yearly Target 2 | 430 |
| Yearly Target 3 | 482.65 |
| Yearly Target 4 | 523.3 |
| Yearly Target 5 | 575.95 |
Yearly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 470.65 (-9.32%) | 516.85 | 442.00 - 535.30 | 0.2415 times | Wed 31 December 2025 | 519.00 (0.43%) | 516.80 | 421.50 - 608.00 | 1.7574 times | Tue 31 December 2024 | 516.80 (-7.78%) | 568.00 | 467.00 - 686.40 | 3.1139 times | Fri 29 December 2023 | 560.40 (-21.62%) | 550.00 | 492.70 - 669.00 | 1.3509 times | Mon 05 December 2022 | 715.00 (-62.88%) | 1930.00 | 405.00 - 2370.00 | 0.9773 times | Fri 31 December 2021 | 1926.00 (24.56%) | 1576.00 | 1417.00 - 2578.00 | 0.2204 times | Thu 31 December 2020 | 1546.25 (126.37%) | 677.10 | 380.00 - 1750.00 | 0.3101 times | Tue 31 December 2019 | 683.05 (0%) | 413.00 | 383.00 - 700.00 | 0.0285 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustanFoods
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 478.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 471.03
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 485 and price is deviating by 10 points
Upper Bollinger band is at 505 and lower is at 466, while middle bands are at 476 and 495
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanFoods (HNDFDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanFoods in short term and the sell signal is strong.
HindustanFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.61 and HindustanFoods HNDFDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanFoods HNDFDS stock. Volume based technical analysis of HindustanFoods HNDFDS stock is negative.
HindustanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 474.89 |
| 12 day DMA | 478.8 |
| 20 day DMA | 484.73 |
| 35 day DMA | 483.03 |
| 50 day DMA | 487.42 |
| 100 day DMA | 508.9 |
| 150 day DMA | 516.82 |
| 200 day DMA | 524.38 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.25 | 477.55 | 476.13 |
| 12 day EMA | 478.9 | 480.4 | 480.4 |
| 20 day EMA | 482.11 | 483.32 | 483.63 |
| 35 day EMA | 485.37 | 486.24 | 486.58 |
| 50 day EMA | 488.25 | 488.97 | 489.32 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.89 | 476.17 | 474.74 |
| 12 day SMA | 478.8 | 479.99 | 480.67 |
| 20 day SMA | 484.73 | 487.46 | 489.53 |
| 35 day SMA | 483.03 | 482.78 | 482.39 |
| 50 day SMA | 487.42 | 488.39 | 488.94 |
| 100 day SMA | 508.9 | 509.4 | 509.87 |
| 150 day SMA | 516.82 | 517.43 | 517.92 |
| 200 day SMA | 524.38 | 524.72 | 525.06 |
Fundamentals, profit and EPS of Hindustan Foods HNDFDS
EPS is 10.66 and PE is: 44.15
Last quarter profit: (September 2025 quarter) 35.23 crores (53.64%)
Debt: 900.81 in crores
Market capitalization: 6279.32
EPS is 9.72 and PE is: 48.42
Last quarter profit: (June 2025 quarter) 31.73 crores (16.44%)
Debt: 892.33 in crores
Market capitalization: 6260.76
Videos related to: HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


