ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanFoods

Strong intraday Stock price targets for HindustanFoods are 455.33 and 475.33

Intraday Target 1450.22
Intraday Target 2460.43
Intraday Target 3470.21666666667
Intraday Target 4480.43
Intraday Target 5490.22

Daily price and volume Hindustan Foods

Date Closing Open Range Volume
Fri 13 March 2026 470.65 (-2.03%) 478.00 460.00 - 480.00 2.291 times
Thu 12 March 2026 480.40 (1.33%) 471.75 468.10 - 483.65 0.7291 times
Wed 11 March 2026 474.10 (-1.1%) 480.00 472.00 - 484.55 0.3229 times
Tue 10 March 2026 479.35 (2%) 470.00 467.00 - 482.50 0.8376 times
Mon 09 March 2026 469.95 (-1.49%) 470.90 464.00 - 481.95 1.6698 times
Fri 06 March 2026 477.05 (0.8%) 470.10 470.10 - 479.95 0.4689 times
Thu 05 March 2026 473.25 (-1.09%) 479.95 468.15 - 483.60 1.0185 times
Wed 04 March 2026 478.45 (-0.86%) 471.00 465.00 - 482.00 1.0012 times
Mon 02 March 2026 482.60 (-0.94%) 475.00 466.20 - 485.90 1.2298 times
Fri 27 February 2026 487.20 (0.01%) 489.70 479.05 - 492.05 0.4313 times
Thu 26 February 2026 487.15 (0.34%) 488.10 478.10 - 493.05 0.6462 times

 Daily chart HindustanFoods

Weekly price and charts HindustanFoods

Strong weekly Stock price targets for HindustanFoods HNDFDS are 453.05 and 477.6

Weekly Target 1447.18
Weekly Target 2458.92
Weekly Target 3471.73333333333
Weekly Target 4483.47
Weekly Target 5496.28

Weekly price and volumes for Hindustan Foods

Date Closing Open Range Volume
Fri 13 March 2026 470.65 (-1.34%) 470.90 460.00 - 484.55 1.122 times
Fri 06 March 2026 477.05 (-2.08%) 475.00 465.00 - 485.90 0.7131 times
Fri 27 February 2026 487.20 (-1.49%) 492.30 477.05 - 495.45 0.4897 times
Fri 20 February 2026 494.55 (-2.18%) 500.05 478.45 - 505.40 0.6452 times
Fri 13 February 2026 505.55 (3.79%) 488.05 483.00 - 535.30 1.6052 times
Fri 06 February 2026 487.10 (4.82%) 462.40 446.55 - 497.95 1.1959 times
Fri 30 January 2026 464.70 (3.32%) 446.95 442.00 - 471.90 0.7799 times
Fri 23 January 2026 449.75 (-8.61%) 487.50 444.20 - 498.05 1.8584 times
Fri 16 January 2026 492.10 (-2.95%) 504.55 491.00 - 512.70 0.8774 times
Fri 09 January 2026 507.05 (-1.77%) 514.95 502.00 - 518.85 0.7132 times
Fri 02 January 2026 516.20 (-0.17%) 512.40 506.90 - 521.00 0.5479 times

 weekly chart HindustanFoods

Monthly price and charts HindustanFoods

Strong monthly Stock price targets for HindustanFoods HNDFDS are 452.38 and 478.28

Monthly Target 1446.28
Monthly Target 2458.47
Monthly Target 3472.18333333333
Monthly Target 4484.37
Monthly Target 5498.08

Monthly price and volumes Hindustan Foods

Date Closing Open Range Volume
Fri 13 March 2026 470.65 (-3.4%) 475.00 460.00 - 485.90 0.4034 times
Fri 27 February 2026 487.20 (4.84%) 462.40 446.55 - 535.30 0.8653 times
Fri 30 January 2026 464.70 (-10.46%) 516.85 442.00 - 519.75 0.965 times
Wed 31 December 2025 519.00 (-3.55%) 538.65 505.45 - 545.05 0.9115 times
Fri 28 November 2025 538.10 (2.66%) 524.20 521.60 - 564.30 0.824 times
Fri 31 October 2025 524.15 (0.64%) 520.85 513.60 - 554.15 0.7416 times
Tue 30 September 2025 520.80 (-0.75%) 520.15 517.30 - 559.00 0.9151 times
Fri 29 August 2025 524.75 (-4.98%) 552.25 509.80 - 572.00 0.8774 times
Thu 31 July 2025 552.25 (2.88%) 536.80 528.85 - 584.90 2.1841 times
Mon 30 June 2025 536.80 (-1.96%) 545.00 522.40 - 548.35 1.3126 times
Fri 30 May 2025 547.55 (2.32%) 530.00 493.60 - 578.45 2.7261 times

 monthly chart HindustanFoods

Yearly price and charts HindustanFoods

Strong yearly Stock price targets for HindustanFoods HNDFDS are 409.68 and 502.98

Yearly Target 1389.35
Yearly Target 2430
Yearly Target 3482.65
Yearly Target 4523.3
Yearly Target 5575.95

Yearly price and volumes Hindustan Foods

Date Closing Open Range Volume
Fri 13 March 2026 470.65 (-9.32%) 516.85 442.00 - 535.30 0.2415 times
Wed 31 December 2025 519.00 (0.43%) 516.80 421.50 - 608.00 1.7574 times
Tue 31 December 2024 516.80 (-7.78%) 568.00 467.00 - 686.40 3.1139 times
Fri 29 December 2023 560.40 (-21.62%) 550.00 492.70 - 669.00 1.3509 times
Mon 05 December 2022 715.00 (-62.88%) 1930.00 405.00 - 2370.00 0.9773 times
Fri 31 December 2021 1926.00 (24.56%) 1576.00 1417.00 - 2578.00 0.2204 times
Thu 31 December 2020 1546.25 (126.37%) 677.10 380.00 - 1750.00 0.3101 times
Tue 31 December 2019 683.05 (0%) 413.00 383.00 - 700.00 0.0285 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of HindustanFoods

Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 478.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hindustan Foods HNDFDS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hindustan Foods HNDFDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 471.03

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 485 and price is deviating by 10 points

Upper Bollinger band is at 505 and lower is at 466, while middle bands are at 476 and 495

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanFoods (HNDFDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindustanFoods in short term and the sell signal is strong.

HindustanFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindustanFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.61 and HindustanFoods HNDFDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanFoods HNDFDS stock. Volume based technical analysis of HindustanFoods HNDFDS stock is negative.

HindustanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Foods HNDFDS

DMA (daily moving average) of Hindustan Foods HNDFDS

DMA period DMA value
5 day DMA 474.89
12 day DMA 478.8
20 day DMA 484.73
35 day DMA 483.03
50 day DMA 487.42
100 day DMA 508.9
150 day DMA 516.82
200 day DMA 524.38

EMA (exponential moving average) of Hindustan Foods HNDFDS

EMA period EMA current EMA prev EMA prev2
5 day EMA475.25477.55476.13
12 day EMA478.9480.4480.4
20 day EMA482.11483.32483.63
35 day EMA485.37486.24486.58
50 day EMA488.25488.97489.32

SMA (simple moving average) of Hindustan Foods HNDFDS

SMA period SMA current SMA prev SMA prev2
5 day SMA474.89476.17474.74
12 day SMA478.8479.99480.67
20 day SMA484.73487.46489.53
35 day SMA483.03482.78482.39
50 day SMA487.42488.39488.94
100 day SMA508.9509.4509.87
150 day SMA516.82517.43517.92
200 day SMA524.38524.72525.06

Fundamentals, profit and EPS of Hindustan Foods HNDFDS

EPS is 10.66 and PE is: 44.15

Last quarter profit: (September 2025 quarter) 35.23 crores (53.64%)

Debt: 900.81 in crores

Market capitalization: 6279.32

EPS is 9.72 and PE is: 48.42

Last quarter profit: (June 2025 quarter) 31.73 crores (16.44%)

Debt: 892.33 in crores

Market capitalization: 6260.76

Videos related to: HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top