Munafa Stock Market Course + Intraday & FNO calls 
HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HNDFDS
- Forcast & Targets HNDFDS
- HNDFDS Experts view
- Tomorrow's Movement HNDFDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDFDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanFoods
Strong intraday Stock price targets for HindustanFoods are 522.35 and 530.15
| Intraday Target 1 | 520.63 |
| Intraday Target 2 | 524.07 |
| Intraday Target 3 | 528.43333333333 |
| Intraday Target 4 | 531.87 |
| Intraday Target 5 | 536.23 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 527.50 (-1.09%) | 529.20 | 525.00 - 532.80 | 0.9046 times | Fri 12 December 2025 | 533.30 (-1.49%) | 536.40 | 531.00 - 541.35 | 0.8689 times | Thu 11 December 2025 | 541.35 (3.05%) | 525.40 | 525.00 - 545.05 | 1.6822 times | Wed 10 December 2025 | 525.35 (0.86%) | 519.00 | 519.00 - 526.95 | 0.467 times | Tue 09 December 2025 | 520.85 (0.13%) | 519.00 | 513.00 - 523.15 | 0.6913 times | Mon 08 December 2025 | 520.15 (-0.1%) | 515.25 | 514.00 - 522.60 | 1.4322 times | Fri 05 December 2025 | 520.65 (-1.2%) | 526.00 | 520.00 - 526.90 | 0.9023 times | Thu 04 December 2025 | 527.00 (-0.68%) | 529.00 | 526.00 - 532.00 | 0.359 times | Wed 03 December 2025 | 530.60 (-0.05%) | 530.90 | 526.65 - 533.60 | 0.6221 times | Tue 02 December 2025 | 530.85 (0.1%) | 529.80 | 526.00 - 534.35 | 2.0704 times | Mon 01 December 2025 | 530.30 (-1.45%) | 538.65 | 527.10 - 540.00 | 1.8737 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 522.35 and 530.15
| Weekly Target 1 | 520.63 |
| Weekly Target 2 | 524.07 |
| Weekly Target 3 | 528.43333333333 |
| Weekly Target 4 | 531.87 |
| Weekly Target 5 | 536.23 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 527.50 (-1.09%) | 529.20 | 525.00 - 532.80 | 0.1352 times | Fri 12 December 2025 | 533.30 (2.43%) | 515.25 | 513.00 - 545.05 | 0.7685 times | Fri 05 December 2025 | 520.65 (-3.24%) | 538.65 | 520.00 - 540.00 | 0.871 times | Fri 28 November 2025 | 538.10 (-2.58%) | 552.35 | 531.85 - 564.30 | 0.9915 times | Fri 21 November 2025 | 552.35 (2.18%) | 539.00 | 536.00 - 556.00 | 1.2699 times | Fri 14 November 2025 | 540.55 (0.72%) | 535.00 | 530.80 - 559.45 | 1.6329 times | Fri 07 November 2025 | 536.70 (2.39%) | 524.20 | 521.60 - 545.20 | 1.144 times | Fri 31 October 2025 | 524.15 (0.56%) | 521.25 | 515.00 - 530.50 | 0.7934 times | Fri 24 October 2025 | 521.25 (0.13%) | 524.90 | 516.30 - 530.00 | 0.7921 times | Fri 17 October 2025 | 520.55 (-1%) | 528.10 | 513.60 - 536.00 | 1.6015 times | Fri 10 October 2025 | 525.80 (-1.56%) | 534.15 | 521.00 - 554.15 | 1.0257 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 504.23 and 536.28
| Monthly Target 1 | 496.47 |
| Monthly Target 2 | 511.98 |
| Monthly Target 3 | 528.51666666667 |
| Monthly Target 4 | 544.03 |
| Monthly Target 5 | 560.57 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 527.50 (-1.97%) | 538.65 | 513.00 - 545.05 | 0.2302 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.6536 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.5883 times | Tue 30 September 2025 | 520.80 (-0.75%) | 520.15 | 517.30 - 559.00 | 0.7259 times | Fri 29 August 2025 | 524.75 (-4.98%) | 552.25 | 509.80 - 572.00 | 0.6959 times | Thu 31 July 2025 | 552.25 (2.88%) | 536.80 | 528.85 - 584.90 | 1.7324 times | Mon 30 June 2025 | 536.80 (-1.96%) | 545.00 | 522.40 - 548.35 | 1.0412 times | Fri 30 May 2025 | 547.55 (2.32%) | 530.00 | 493.60 - 578.45 | 2.1623 times | Wed 30 April 2025 | 535.15 (-5.51%) | 566.35 | 421.50 - 608.00 | 1.1254 times | Fri 28 March 2025 | 566.35 (10.96%) | 508.00 | 497.05 - 571.90 | 1.045 times | Fri 28 February 2025 | 510.40 (0.71%) | 540.00 | 503.05 - 592.90 | 1.4793 times |
Yearly price and charts HindustanFoods
Strong yearly Stock price targets for HindustanFoods HNDFDS are 474.5 and 661
| Yearly Target 1 | 332.5 |
| Yearly Target 2 | 430 |
| Yearly Target 3 | 519 |
| Yearly Target 4 | 616.5 |
| Yearly Target 5 | 705.5 |
Yearly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 527.50 (2.07%) | 516.80 | 421.50 - 608.00 | 1.5383 times | Tue 31 December 2024 | 516.80 (-7.78%) | 568.00 | 467.00 - 686.40 | 2.834 times | Fri 29 December 2023 | 560.40 (-21.62%) | 550.00 | 492.70 - 669.00 | 1.2295 times | Mon 05 December 2022 | 715.00 (-62.88%) | 1930.00 | 405.00 - 2370.00 | 0.8894 times | Fri 31 December 2021 | 1926.00 (24.56%) | 1576.00 | 1417.00 - 2578.00 | 0.2006 times | Thu 31 December 2020 | 1546.25 (126.37%) | 677.10 | 380.00 - 1750.00 | 0.2823 times | Tue 31 December 2019 | 683.05 (0%) | 413.00 | 383.00 - 700.00 | 0.0259 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindustanFoods
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 530.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 536 and price is deviating by 10 points
Upper Bollinger band is at 556 and lower is at 516, while middle bands are at 526 and 546
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanFoods (HNDFDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindustanFoods in short term and the sell signal is strong.
HindustanFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.97 and HindustanFoods HNDFDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanFoods HNDFDS stock. Volume based technical analysis of HindustanFoods HNDFDS stock is negative.
HindustanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 529.67 |
| 12 day DMA | 528.83 |
| 20 day DMA | 535.35 |
| 35 day DMA | 535.11 |
| 50 day DMA | 532.75 |
| 100 day DMA | 535.43 |
| 150 day DMA | 538.17 |
| 200 day DMA | 539.59 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.9 | 531.1 | 530 |
| 12 day EMA | 530.78 | 531.38 | 531.03 |
| 20 day EMA | 532.39 | 532.91 | 532.87 |
| 35 day EMA | 532.42 | 532.71 | 532.67 |
| 50 day EMA | 532.31 | 532.51 | 532.48 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.67 | 528.2 | 525.67 |
| 12 day SMA | 528.83 | 529.73 | 530.38 |
| 20 day SMA | 535.35 | 536.41 | 536.77 |
| 35 day SMA | 535.11 | 534.93 | 534.58 |
| 50 day SMA | 532.75 | 532.93 | 532.68 |
| 100 day SMA | 535.43 | 535.88 | 536.23 |
| 150 day SMA | 538.17 | 538.11 | 537.98 |
| 200 day SMA | 539.59 | 539.81 | 540.03 |
Fundamentals, profit and EPS of Hindustan Foods HNDFDS
EPS is 10.66 and PE is: 49.48
Last quarter profit: (September 2025 quarter) 35.23 crores (53.64%)
Debt: 900.81 in crores
Market capitalization: 6279.32
EPS is 9.72 and PE is: 54.27
Last quarter profit: (June 2025 quarter) 31.73 crores (16.44%)
Debt: 892.33 in crores
Market capitalization: 6260.76
Videos related to: HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
