HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HNDFDS
- Forcast & Targets HNDFDS
- HNDFDS Experts view
- Tomorrow's Movement HNDFDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDFDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanFoods
Strong intraday Stock price targets for HindustanFoods are 545.63 and 558.03
| Intraday Target 1 | 535.5 |
| Intraday Target 2 | 543.35 |
| Intraday Target 3 | 547.9 |
| Intraday Target 4 | 555.75 |
| Intraday Target 5 | 560.3 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 551.20 (1.58%) | 540.05 | 540.05 - 552.45 | 0.617 times | Wed 11 November 2026 | 542.65 (-1.53%) | 555.00 | 537.05 - 557.25 | 0.8733 times | Mon 09 November 2026 | 551.10 (1.06%) | 545.30 | 545.30 - 556.60 | 2.2309 times | Sun 08 November 2026 | 545.30 (-0.67%) | 549.00 | 540.90 - 557.75 | 0.3699 times | Fri 06 November 2026 | 549.00 (-5.51%) | 575.00 | 542.45 - 575.00 | 1.5432 times | Thu 05 November 2026 | 581.00 (2.14%) | 569.95 | 569.95 - 589.00 | 1.5827 times | Tue 03 November 2026 | 568.80 (4.05%) | 550.00 | 546.00 - 574.00 | 0.6048 times | Mon 02 November 2026 | 546.65 (1.67%) | 533.55 | 525.35 - 550.90 | 1.3104 times | Fri 30 October 2026 | 537.65 (-2.7%) | 546.30 | 533.00 - 551.95 | 0.2303 times | Thu 29 October 2026 | 552.55 (-0.11%) | 550.15 | 545.15 - 558.15 | 0.6375 times | Wed 28 October 2026 | 553.15 (-2.93%) | 567.70 | 548.75 - 567.70 | 0.9231 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 544.13 and 564.83
| Weekly Target 1 | 527.97 |
| Weekly Target 2 | 539.58 |
| Weekly Target 3 | 548.66666666667 |
| Weekly Target 4 | 560.28 |
| Weekly Target 5 | 569.37 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 551.20 (0.4%) | 549.00 | 537.05 - 557.75 | 0.8027 times | Fri 06 November 2026 | 549.00 (2.11%) | 533.55 | 525.35 - 589.00 | 0.9891 times | Fri 30 October 2026 | 537.65 (-2%) | 540.00 | 532.40 - 576.00 | 0.677 times | Fri 23 October 2026 | 548.65 (-3.87%) | 569.85 | 531.30 - 569.85 | 1.0743 times | Fri 16 October 2026 | 570.75 (-0.39%) | 579.25 | 563.05 - 592.35 | 0.9334 times | Fri 09 October 2026 | 573.00 (-0.28%) | 580.00 | 556.55 - 591.00 | 0.8121 times | Thu 01 October 2026 | 574.60 (-6.16%) | 610.20 | 567.30 - 610.90 | 1.3472 times | Fri 25 September 2026 | 612.35 (-2.13%) | 625.00 | 608.00 - 625.90 | 0.7079 times | Fri 18 September 2026 | 625.70 (1.13%) | 618.40 | 593.50 - 629.00 | 0.9269 times | Fri 11 September 2026 | 618.70 (0.59%) | 611.10 | 608.55 - 637.60 | 1.7294 times | Fri 04 September 2026 | 615.05 (-3.06%) | 638.85 | 609.50 - 672.00 | 1.9981 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 538.28 and 601.93
| Monthly Target 1 | 491.53 |
| Monthly Target 2 | 521.37 |
| Monthly Target 3 | 555.18333333333 |
| Monthly Target 4 | 585.02 |
| Monthly Target 5 | 618.83 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 551.20 (2.52%) | 533.55 | 525.35 - 589.00 | 0.3995 times | Fri 30 October 2026 | 537.65 (-6.45%) | 567.30 | 531.30 - 592.35 | 0.8299 times | Wed 30 September 2026 | 574.75 (-12.68%) | 672.00 | 567.60 - 672.00 | 1.3402 times | Mon 31 August 2026 | 658.20 (14.54%) | 580.00 | 548.85 - 677.75 | 1.7842 times | Fri 31 July 2026 | 574.65 (3.35%) | 556.00 | 524.15 - 595.00 | 1.2901 times | Tue 30 June 2026 | 556.00 (7.18%) | 524.00 | 515.55 - 568.95 | 1.1912 times | Fri 29 May 2026 | 518.75 (5.23%) | 492.00 | 492.00 - 553.45 | 0.9291 times | Thu 30 April 2026 | 492.95 (-3.22%) | 510.00 | 479.05 - 523.95 | 0.7637 times | Mon 30 March 2026 | 509.35 (4.55%) | 475.00 | 460.00 - 516.50 | 0.7575 times | Fri 27 February 2026 | 487.20 (4.84%) | 462.40 | 446.55 - 535.30 | 0.7146 times | Fri 30 January 2026 | 464.70 (-10.46%) | 516.85 | 442.00 - 519.75 | 0.797 times |
Yearly price and charts HindustanFoods
Strong yearly Stock price targets for HindustanFoods HNDFDS are 496.6 and 732.35
| Yearly Target 1 | 321.23 |
| Yearly Target 2 | 436.22 |
| Yearly Target 3 | 556.98333333333 |
| Yearly Target 4 | 671.97 |
| Yearly Target 5 | 792.73 |
Yearly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 551.20 (6.2%) | 516.85 | 442.00 - 677.75 | 1.2328 times | Wed 31 December 2025 | 519.00 (0.43%) | 516.80 | 421.50 - 608.00 | 1.5329 times | Tue 31 December 2024 | 516.80 (-7.78%) | 568.00 | 467.00 - 686.40 | 2.716 times | Fri 29 December 2023 | 560.40 (-21.62%) | 550.00 | 492.70 - 669.00 | 1.1783 times | Mon 05 December 2022 | 715.00 (-62.88%) | 1930.00 | 405.00 - 2370.00 | 0.8524 times | Fri 31 December 2021 | 1926.00 (24.56%) | 1576.00 | 1417.00 - 2578.00 | 0.1922 times | Thu 31 December 2020 | 1546.25 (126.37%) | 677.10 | 380.00 - 1750.00 | 0.2705 times | Tue 31 December 2019 | 683.05 (0%) | 413.00 | 383.00 - 700.00 | 0.0248 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustanFoods
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 554.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 558 and price is deviating by 14 points
Upper Bollinger band is at 584 and lower is at 532, while middle bands are at 545 and 571
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanFoods (HNDFDS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HindustanFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindustanFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.83 and HindustanFoods HNDFDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanFoods HNDFDS stock. Volume based technical analysis of HindustanFoods HNDFDS stock is negative.
HindustanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 547.85 |
| 12 day DMA | 554.08 |
| 20 day DMA | 557.64 |
| 35 day DMA | 571.53 |
| 50 day DMA | 586.91 |
| 100 day DMA | 583.69 |
| 150 day DMA | 562.31 |
| 200 day DMA | 542.77 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.24 | 549.76 | 553.31 |
| 12 day EMA | 554.01 | 554.52 | 556.68 |
| 20 day EMA | 559.6 | 560.48 | 562.36 |
| 35 day EMA | 573.08 | 574.37 | 576.24 |
| 50 day EMA | 586.95 | 588.41 | 590.28 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.85 | 553.81 | 559.04 |
| 12 day SMA | 554.08 | 553.78 | 554.28 |
| 20 day SMA | 557.64 | 558.88 | 560.34 |
| 35 day SMA | 571.53 | 573.43 | 575.8 |
| 50 day SMA | 586.91 | 588.57 | 590.43 |
| 100 day SMA | 583.69 | 583.72 | 583.76 |
| 150 day SMA | 562.31 | 561.93 | 561.58 |
| 200 day SMA | 542.77 | 542.36 | 542.12 |
Fundamentals, profit and EPS of Hindustan Foods HNDFDS
EPS is 12.47 and PE is: 44.2
Last quarter profit: (March 2026 quarter) 41.55 crores (34.17%)
Debt: 1088.26 in crores
Market capitalization: 6782.08
EPS is 11.24 and PE is: 49.04
Last quarter profit: (December 2025 quarter) 36.12 crores (35.19%)
Debt: 900.81 in crores
Market capitalization: 6077.44
Videos related to: HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


