Munafa Stock Market Course + Intraday & FNO calls 
HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HNDFDS
- Forcast & Targets HNDFDS
- HNDFDS Experts view
- Tomorrow's Movement HNDFDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDFDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanFoods
Strong intraday Stock price targets for HindustanFoods are 582.5 and 595.9
| Intraday Target 1 | 579.53 |
| Intraday Target 2 | 585.47 |
| Intraday Target 3 | 592.93333333333 |
| Intraday Target 4 | 598.87 |
| Intraday Target 5 | 606.33 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 591.40 (-0.88%) | 595.30 | 587.00 - 600.40 | 0.5978 times | Thu 13 August 2026 | 596.65 (0.24%) | 596.80 | 584.20 - 599.00 | 0.8768 times | Wed 12 August 2026 | 595.25 (2.95%) | 578.70 | 575.70 - 599.00 | 1.1908 times | Tue 11 August 2026 | 578.20 (-1.26%) | 582.20 | 576.00 - 585.35 | 0.309 times | Mon 10 August 2026 | 585.60 (1.63%) | 579.85 | 574.60 - 592.30 | 0.7177 times | Fri 07 August 2026 | 576.20 (0.21%) | 570.50 | 570.50 - 581.70 | 0.2976 times | Thu 06 August 2026 | 575.00 (-0.34%) | 577.90 | 572.20 - 592.00 | 0.9141 times | Wed 05 August 2026 | 576.95 (-1.69%) | 570.05 | 548.85 - 578.80 | 3.1454 times | Tue 04 August 2026 | 586.85 (-0.37%) | 595.00 | 575.15 - 595.00 | 0.9449 times | Mon 03 August 2026 | 589.05 (2.51%) | 580.00 | 573.80 - 593.90 | 1.0059 times | Fri 31 July 2026 | 574.65 (0.1%) | 578.00 | 570.15 - 579.25 | 0.4517 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 583 and 608.8
| Weekly Target 1 | 563 |
| Weekly Target 2 | 577.2 |
| Weekly Target 3 | 588.8 |
| Weekly Target 4 | 603 |
| Weekly Target 5 | 614.6 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 591.40 (2.64%) | 579.85 | 574.60 - 600.40 | 0.9145 times | Fri 07 August 2026 | 576.20 (0.27%) | 580.00 | 548.85 - 595.00 | 1.5624 times | Fri 31 July 2026 | 574.65 (-0.44%) | 579.90 | 565.10 - 595.00 | 0.8179 times | Fri 24 July 2026 | 577.20 (3.37%) | 558.40 | 555.10 - 579.95 | 0.8652 times | Fri 17 July 2026 | 558.40 (-1.96%) | 574.95 | 554.00 - 594.00 | 0.8346 times | Fri 10 July 2026 | 569.55 (3.36%) | 555.00 | 524.15 - 575.00 | 1.1467 times | Fri 03 July 2026 | 551.05 (-1.55%) | 560.00 | 546.20 - 571.95 | 0.885 times | Thu 25 June 2026 | 559.75 (2.63%) | 546.75 | 540.00 - 568.85 | 1.5576 times | Fri 19 June 2026 | 545.40 (2.96%) | 535.00 | 531.65 - 568.95 | 0.9608 times | Fri 12 June 2026 | 529.70 (-0.1%) | 522.40 | 518.00 - 539.75 | 0.4554 times | Fri 05 June 2026 | 530.25 (2.22%) | 524.00 | 515.55 - 545.00 | 0.7509 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 570.13 and 621.68
| Monthly Target 1 | 528.67 |
| Monthly Target 2 | 560.03 |
| Monthly Target 3 | 580.21666666667 |
| Monthly Target 4 | 611.58 |
| Monthly Target 5 | 631.77 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 591.40 (2.91%) | 580.00 | 548.85 - 600.40 | 0.8618 times | Fri 31 July 2026 | 574.65 (3.35%) | 556.00 | 524.15 - 595.00 | 1.4967 times | Tue 30 June 2026 | 556.00 (7.18%) | 524.00 | 515.55 - 568.95 | 1.382 times | Fri 29 May 2026 | 518.75 (5.23%) | 492.00 | 492.00 - 553.45 | 1.0779 times | Thu 30 April 2026 | 492.95 (-3.22%) | 510.00 | 479.05 - 523.95 | 0.886 times | Mon 30 March 2026 | 509.35 (4.55%) | 475.00 | 460.00 - 516.50 | 0.8788 times | Fri 27 February 2026 | 487.20 (4.84%) | 462.40 | 446.55 - 535.30 | 0.8291 times | Fri 30 January 2026 | 464.70 (-10.46%) | 516.85 | 442.00 - 519.75 | 0.9247 times | Wed 31 December 2025 | 519.00 (-3.55%) | 538.65 | 505.45 - 545.05 | 0.8734 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.7895 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.7106 times |
Yearly price and charts HindustanFoods
Strong yearly Stock price targets for HindustanFoods HNDFDS are 516.7 and 675.1
| Yearly Target 1 | 386.2 |
| Yearly Target 2 | 488.8 |
| Yearly Target 3 | 544.6 |
| Yearly Target 4 | 647.2 |
| Yearly Target 5 | 703 |
Yearly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 591.40 (13.95%) | 516.85 | 442.00 - 600.40 | 0.8651 times | Wed 31 December 2025 | 519.00 (0.43%) | 516.80 | 421.50 - 608.00 | 1.6162 times | Tue 31 December 2024 | 516.80 (-7.78%) | 568.00 | 467.00 - 686.40 | 2.8636 times | Fri 29 December 2023 | 560.40 (-21.62%) | 550.00 | 492.70 - 669.00 | 1.2423 times | Mon 05 December 2022 | 715.00 (-62.88%) | 1930.00 | 405.00 - 2370.00 | 0.8987 times | Fri 31 December 2021 | 1926.00 (24.56%) | 1576.00 | 1417.00 - 2578.00 | 0.2027 times | Thu 31 December 2020 | 1546.25 (126.37%) | 677.10 | 380.00 - 1750.00 | 0.2852 times | Tue 31 December 2019 | 683.05 (0%) | 413.00 | 383.00 - 700.00 | 0.0262 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustanFoods
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 583.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 585.6
Munafa value: 74 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 579 and price is deviating by 10 points
Upper Bollinger band is at 597 and lower is at 561, while middle bands are at 570 and 588
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanFoods (HNDFDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.33 and HindustanFoods HNDFDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanFoods HNDFDS stock. Volume based technical analysis of HindustanFoods HNDFDS stock is negative.
HindustanFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 589.42 |
| 12 day DMA | 583.32 |
| 20 day DMA | 578.62 |
| 35 day DMA | 568.44 |
| 50 day DMA | 560.92 |
| 100 day DMA | 535.77 |
| 150 day DMA | 518.98 |
| 200 day DMA | 521.68 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.63 | 588.74 | 584.78 |
| 12 day EMA | 583.86 | 582.49 | 579.92 |
| 20 day EMA | 578.55 | 577.2 | 575.15 |
| 35 day EMA | 569.96 | 568.7 | 567.05 |
| 50 day EMA | 561.35 | 560.12 | 558.63 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.42 | 586.38 | 582.05 |
| 12 day SMA | 583.32 | 581.37 | 579.5 |
| 20 day SMA | 578.62 | 576.97 | 575.34 |
| 35 day SMA | 568.44 | 567.54 | 566.6 |
| 50 day SMA | 560.92 | 559.82 | 558.62 |
| 100 day SMA | 535.77 | 534.73 | 533.56 |
| 150 day SMA | 518.98 | 518.43 | 517.9 |
| 200 day SMA | 521.68 | 521.33 | 520.98 |
Fundamentals, profit and EPS of Hindustan Foods HNDFDS
EPS is 12.47 and PE is: 47.43
Last quarter profit: (March 2026 quarter) 41.55 crores (34.17%)
Debt: 1088.26 in crores
Market capitalization: 6782.08
EPS is 11.24 and PE is: 52.62
Last quarter profit: (December 2025 quarter) 36.12 crores (35.19%)
Debt: 900.81 in crores
Market capitalization: 6077.44
Videos related to: HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
