Munafa Stock Market Course + Intraday & FNO calls 
HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HNDFDS
- Forcast & Targets HNDFDS
- HNDFDS Experts view
- Tomorrow's Movement HNDFDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDFDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanFoods
Strong intraday Stock price targets for HindustanFoods are 475.28 and 490.38
| Intraday Target 1 | 471.5 |
| Intraday Target 2 | 479.05 |
| Intraday Target 3 | 486.6 |
| Intraday Target 4 | 494.15 |
| Intraday Target 5 | 501.7 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 486.60 (-1.09%) | 493.20 | 479.05 - 494.15 | 1.5475 times | Thu 23 April 2026 | 491.95 (-0.61%) | 492.00 | 490.00 - 506.25 | 0.7906 times | Wed 22 April 2026 | 494.95 (-0.53%) | 495.00 | 493.00 - 499.80 | 0.6063 times | Tue 21 April 2026 | 497.60 (0.85%) | 494.00 | 488.15 - 501.45 | 1.0631 times | Mon 20 April 2026 | 493.40 (-2.98%) | 507.00 | 492.00 - 508.40 | 1.1728 times | Fri 17 April 2026 | 508.55 (0.56%) | 509.00 | 505.00 - 511.40 | 0.4464 times | Thu 16 April 2026 | 505.70 (-2.2%) | 517.10 | 500.80 - 523.95 | 1.2253 times | Wed 15 April 2026 | 517.10 (2.82%) | 503.00 | 502.00 - 523.60 | 1.3042 times | Mon 13 April 2026 | 502.90 (-1.15%) | 498.00 | 495.95 - 507.90 | 0.3023 times | Fri 10 April 2026 | 508.75 (1.45%) | 505.95 | 496.85 - 512.70 | 1.5416 times | Thu 09 April 2026 | 501.50 (-0.47%) | 503.00 | 496.00 - 510.50 | 0.4538 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 468.15 and 497.5
| Weekly Target 1 | 462 |
| Weekly Target 2 | 474.3 |
| Weekly Target 3 | 491.35 |
| Weekly Target 4 | 503.65 |
| Weekly Target 5 | 520.7 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 486.60 (-4.32%) | 507.00 | 479.05 - 508.40 | 1.4088 times | Fri 17 April 2026 | 508.55 (-0.04%) | 498.00 | 495.95 - 523.95 | 0.8915 times | Fri 10 April 2026 | 508.75 (3.73%) | 488.00 | 484.25 - 512.70 | 1.1228 times | Thu 02 April 2026 | 490.45 (-3.58%) | 508.00 | 481.00 - 514.95 | 0.8442 times | Fri 27 March 2026 | 508.65 (5.5%) | 478.00 | 461.60 - 516.50 | 1.4987 times | Fri 20 March 2026 | 482.15 (2.44%) | 469.65 | 463.05 - 491.00 | 0.8532 times | Fri 13 March 2026 | 470.65 (-1.34%) | 470.90 | 460.00 - 484.55 | 1.2771 times | Fri 06 March 2026 | 477.05 (-2.08%) | 475.00 | 465.00 - 485.90 | 0.8117 times | Fri 27 February 2026 | 487.20 (-1.49%) | 492.30 | 477.05 - 495.45 | 0.5574 times | Fri 20 February 2026 | 494.55 (-2.18%) | 500.05 | 478.45 - 505.40 | 0.7345 times | Fri 13 February 2026 | 505.55 (3.79%) | 488.05 | 483.00 - 535.30 | 1.8272 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 460.38 and 505.28
| Monthly Target 1 | 451.63 |
| Monthly Target 2 | 469.12 |
| Monthly Target 3 | 496.53333333333 |
| Monthly Target 4 | 514.02 |
| Monthly Target 5 | 541.43 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 486.60 (-4.47%) | 510.00 | 479.05 - 523.95 | 0.7673 times | Mon 30 March 2026 | 509.35 (4.55%) | 475.00 | 460.00 - 516.50 | 0.9203 times | Fri 27 February 2026 | 487.20 (4.84%) | 462.40 | 446.55 - 535.30 | 0.8682 times | Fri 30 January 2026 | 464.70 (-10.46%) | 516.85 | 442.00 - 519.75 | 0.9683 times | Wed 31 December 2025 | 519.00 (-3.55%) | 538.65 | 505.45 - 545.05 | 0.9147 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.8268 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.7442 times | Tue 30 September 2025 | 520.80 (-0.75%) | 520.15 | 517.30 - 559.00 | 0.9183 times | Fri 29 August 2025 | 524.75 (-4.98%) | 552.25 | 509.80 - 572.00 | 0.8804 times | Thu 31 July 2025 | 552.25 (2.88%) | 536.80 | 528.85 - 584.90 | 2.1916 times | Mon 30 June 2025 | 536.80 (-1.96%) | 545.00 | 522.40 - 548.35 | 1.3171 times |
Yearly price and charts HindustanFoods
Strong yearly Stock price targets for HindustanFoods HNDFDS are 417.65 and 510.95
| Yearly Target 1 | 394.67 |
| Yearly Target 2 | 440.63 |
| Yearly Target 3 | 487.96666666667 |
| Yearly Target 4 | 533.93 |
| Yearly Target 5 | 581.27 |
Yearly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 486.60 (-6.24%) | 516.85 | 442.00 - 535.30 | 0.3733 times | Wed 31 December 2025 | 519.00 (0.43%) | 516.80 | 421.50 - 608.00 | 1.7276 times | Tue 31 December 2024 | 516.80 (-7.78%) | 568.00 | 467.00 - 686.40 | 3.061 times | Fri 29 December 2023 | 560.40 (-21.62%) | 550.00 | 492.70 - 669.00 | 1.3279 times | Mon 05 December 2022 | 715.00 (-62.88%) | 1930.00 | 405.00 - 2370.00 | 0.9607 times | Fri 31 December 2021 | 1926.00 (24.56%) | 1576.00 | 1417.00 - 2578.00 | 0.2167 times | Thu 31 December 2020 | 1546.25 (126.37%) | 677.10 | 380.00 - 1750.00 | 0.3049 times | Tue 31 December 2019 | 683.05 (0%) | 413.00 | 383.00 - 700.00 | 0.028 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustanFoods
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 496.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 502.25
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 501 and price is deviating by 9 points
Upper Bollinger band is at 518 and lower is at 484, while middle bands are at 492 and 510
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanFoods (HNDFDS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HindustanFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindustanFoods in short term but the sell signal is initial and weak.
HindustanFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.7 and HindustanFoods HNDFDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanFoods HNDFDS stock. Volume based technical analysis of HindustanFoods HNDFDS stock is negative.
HindustanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 492.9 |
| 12 day DMA | 501.07 |
| 20 day DMA | 500.43 |
| 35 day DMA | 490.28 |
| 50 day DMA | 492.72 |
| 100 day DMA | 498.29 |
| 150 day DMA | 510.69 |
| 200 day DMA | 519.14 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.28 | 496.62 | 498.96 |
| 12 day EMA | 496.76 | 498.61 | 499.82 |
| 20 day EMA | 496.32 | 497.34 | 497.91 |
| 35 day EMA | 495.52 | 496.04 | 496.28 |
| 50 day EMA | 491.9 | 492.12 | 492.13 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.9 | 497.29 | 500.04 |
| 12 day SMA | 501.07 | 501.16 | 501.36 |
| 20 day SMA | 500.43 | 499.45 | 498.96 |
| 35 day SMA | 490.28 | 490.3 | 490.16 |
| 50 day SMA | 492.72 | 492.73 | 492.71 |
| 100 day SMA | 498.29 | 498.84 | 499.34 |
| 150 day SMA | 510.69 | 511 | 511.28 |
| 200 day SMA | 519.14 | 519.37 | 519.61 |
Fundamentals, profit and EPS of Hindustan Foods HNDFDS
EPS is 11.24 and PE is: 43.29
Last quarter profit: (December 2025 quarter) 36.12 crores (35.19%)
Debt: 900.81 in crores
Market capitalization: 6077.44
EPS is 10.66 and PE is: 45.65
Last quarter profit: (September 2025 quarter) 35.23 crores (53.64%)
Debt: 900.81 in crores
Market capitalization: 6279.32
Videos related to: HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
