Munafa Stock Market Course + Intraday & FNO calls 
HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HNDFDS
- Forcast & Targets HNDFDS
- HNDFDS Experts view
- Tomorrow's Movement HNDFDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDFDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanFoods
Strong intraday Stock price targets for HindustanFoods are 516.88 and 523.78
| Intraday Target 1 | 515.62 |
| Intraday Target 2 | 518.13 |
| Intraday Target 3 | 522.51666666667 |
| Intraday Target 4 | 525.03 |
| Intraday Target 5 | 529.42 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 520.65 (-1.2%) | 526.00 | 520.00 - 526.90 | 0.7241 times | Thu 04 December 2025 | 527.00 (-0.68%) | 529.00 | 526.00 - 532.00 | 0.2881 times | Wed 03 December 2025 | 530.60 (-0.05%) | 530.90 | 526.65 - 533.60 | 0.4992 times | Tue 02 December 2025 | 530.85 (0.1%) | 529.80 | 526.00 - 534.35 | 1.6615 times | Mon 01 December 2025 | 530.30 (-1.45%) | 538.65 | 527.10 - 540.00 | 1.5037 times | Fri 28 November 2025 | 538.10 (-0.03%) | 536.15 | 531.85 - 545.20 | 1.1589 times | Thu 27 November 2025 | 538.25 (-0.53%) | 541.10 | 534.25 - 552.40 | 1.1157 times | Wed 26 November 2025 | 541.10 (-0.14%) | 541.90 | 538.05 - 545.00 | 0.8055 times | Tue 25 November 2025 | 541.85 (-0.6%) | 545.55 | 540.10 - 554.90 | 0.4391 times | Mon 24 November 2025 | 545.10 (-1.31%) | 552.35 | 540.00 - 564.30 | 1.8042 times | Fri 21 November 2025 | 552.35 (0.56%) | 546.00 | 544.90 - 556.00 | 0.9647 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 510.33 and 530.33
| Weekly Target 1 | 506.88 |
| Weekly Target 2 | 513.77 |
| Weekly Target 3 | 526.88333333333 |
| Weekly Target 4 | 533.77 |
| Weekly Target 5 | 546.88 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 520.65 (-3.24%) | 538.65 | 520.00 - 540.00 | 0.804 times | Fri 28 November 2025 | 538.10 (-2.58%) | 552.35 | 531.85 - 564.30 | 0.9151 times | Fri 21 November 2025 | 552.35 (2.18%) | 539.00 | 536.00 - 556.00 | 1.1721 times | Fri 14 November 2025 | 540.55 (0.72%) | 535.00 | 530.80 - 559.45 | 1.5072 times | Fri 07 November 2025 | 536.70 (2.39%) | 524.20 | 521.60 - 545.20 | 1.0559 times | Fri 31 October 2025 | 524.15 (0.56%) | 521.25 | 515.00 - 530.50 | 0.7323 times | Fri 24 October 2025 | 521.25 (0.13%) | 524.90 | 516.30 - 530.00 | 0.7311 times | Fri 17 October 2025 | 520.55 (-1%) | 528.10 | 513.60 - 536.00 | 1.4782 times | Fri 10 October 2025 | 525.80 (-1.56%) | 534.15 | 521.00 - 554.15 | 0.9467 times | Fri 03 October 2025 | 534.15 (1.18%) | 527.90 | 517.30 - 539.90 | 0.6575 times | Fri 26 September 2025 | 527.90 (-4.02%) | 550.05 | 525.05 - 558.30 | 0.8612 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 510.33 and 530.33
| Monthly Target 1 | 506.88 |
| Monthly Target 2 | 513.77 |
| Monthly Target 3 | 526.88333333333 |
| Monthly Target 4 | 533.77 |
| Monthly Target 5 | 546.88 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 520.65 (-3.24%) | 538.65 | 520.00 - 540.00 | 0.1143 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.6613 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.5952 times | Tue 30 September 2025 | 520.80 (-0.75%) | 520.15 | 517.30 - 559.00 | 0.7345 times | Fri 29 August 2025 | 524.75 (-4.98%) | 552.25 | 509.80 - 572.00 | 0.7042 times | Thu 31 July 2025 | 552.25 (2.88%) | 536.80 | 528.85 - 584.90 | 1.7529 times | Mon 30 June 2025 | 536.80 (-1.96%) | 545.00 | 522.40 - 548.35 | 1.0535 times | Fri 30 May 2025 | 547.55 (2.32%) | 530.00 | 493.60 - 578.45 | 2.188 times | Wed 30 April 2025 | 535.15 (-5.51%) | 566.35 | 421.50 - 608.00 | 1.1387 times | Fri 28 March 2025 | 566.35 (10.96%) | 508.00 | 497.05 - 571.90 | 1.0574 times | Fri 28 February 2025 | 510.40 (0.71%) | 540.00 | 503.05 - 592.90 | 1.4969 times |
Yearly price and charts HindustanFoods
Strong yearly Stock price targets for HindustanFoods HNDFDS are 471.08 and 657.58
| Yearly Target 1 | 330.22 |
| Yearly Target 2 | 425.43 |
| Yearly Target 3 | 516.71666666667 |
| Yearly Target 4 | 611.93 |
| Yearly Target 5 | 703.22 |
Yearly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 520.65 (0.74%) | 516.80 | 421.50 - 608.00 | 1.527 times | Tue 31 December 2024 | 516.80 (-7.78%) | 568.00 | 467.00 - 686.40 | 2.8399 times | Fri 29 December 2023 | 560.40 (-21.62%) | 550.00 | 492.70 - 669.00 | 1.232 times | Mon 05 December 2022 | 715.00 (-62.88%) | 1930.00 | 405.00 - 2370.00 | 0.8913 times | Fri 31 December 2021 | 1926.00 (24.56%) | 1576.00 | 1417.00 - 2578.00 | 0.201 times | Thu 31 December 2020 | 1546.25 (126.37%) | 677.10 | 380.00 - 1750.00 | 0.2829 times | Tue 31 December 2019 | 683.05 (0%) | 413.00 | 383.00 - 700.00 | 0.026 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindustanFoods
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 533.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 541 and price is deviating by 9 points
Upper Bollinger band is at 558 and lower is at 524, while middle bands are at 533 and 550
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanFoods (HNDFDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindustanFoods in short term and the sell signal is strong.
HindustanFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.45 and HindustanFoods HNDFDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanFoods HNDFDS stock. Volume based technical analysis of HindustanFoods HNDFDS stock is negative.
HindustanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 527.88 |
| 12 day DMA | 537.12 |
| 20 day DMA | 540.66 |
| 35 day DMA | 534.24 |
| 50 day DMA | 533.29 |
| 100 day DMA | 537.93 |
| 150 day DMA | 537.79 |
| 200 day DMA | 539.9 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.83 | 531.42 | 533.63 |
| 12 day EMA | 533.56 | 535.91 | 537.53 |
| 20 day EMA | 535.46 | 537.02 | 538.07 |
| 35 day EMA | 536.01 | 536.91 | 537.49 |
| 50 day EMA | 533.9 | 534.44 | 534.74 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.88 | 531.37 | 533.62 |
| 12 day SMA | 537.12 | 539 | 540.9 |
| 20 day SMA | 540.66 | 541.46 | 541.81 |
| 35 day SMA | 534.24 | 534.28 | 534.45 |
| 50 day SMA | 533.29 | 533.9 | 534.34 |
| 100 day SMA | 537.93 | 538.33 | 538.62 |
| 150 day SMA | 537.79 | 537.8 | 537.85 |
| 200 day SMA | 539.9 | 539.95 | 540.03 |
Fundamentals, profit and EPS of Hindustan Foods HNDFDS
EPS is 9.72 and PE is: 53.56
Last quarter profit: (June 2025 quarter) 31.73 crores (16.44%)
Debt: 892.33 in crores
Market capitalization: 6260.76
EPS is 9.33 and PE is: 55.8
Last quarter profit: (March 2025 quarter) 30.75 crores (33.93%)
Debt: 895.95 in crores
Market capitalization: 6433.84
Videos related to: HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
