Munafa Stock Market Course + Intraday & FNO calls 
HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HNDFDS
- Forcast & Targets HNDFDS
- HNDFDS Experts view
- Tomorrow's Movement HNDFDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDFDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanFoods
Strong intraday Stock price targets for HindustanFoods are 493.33 and 507.03
| Intraday Target 1 | 490.65 |
| Intraday Target 2 | 496 |
| Intraday Target 3 | 504.35 |
| Intraday Target 4 | 509.7 |
| Intraday Target 5 | 518.05 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 501.35 (-1.1%) | 506.00 | 499.00 - 512.70 | 0.6914 times | Mon 12 January 2026 | 506.95 (-0.02%) | 504.55 | 491.35 - 509.70 | 2.2478 times | Fri 09 January 2026 | 507.05 (-0.6%) | 506.30 | 502.00 - 512.10 | 0.8102 times | Thu 08 January 2026 | 510.10 (-0.21%) | 509.00 | 505.50 - 518.50 | 0.7388 times | Wed 07 January 2026 | 511.15 (0.19%) | 506.50 | 505.50 - 514.00 | 0.9854 times | Tue 06 January 2026 | 510.20 (0.22%) | 509.15 | 505.55 - 511.75 | 0.7616 times | Mon 05 January 2026 | 509.10 (-1.38%) | 514.95 | 506.90 - 518.85 | 1.3823 times | Fri 02 January 2026 | 516.20 (0.65%) | 515.50 | 511.00 - 519.75 | 0.6328 times | Thu 01 January 2026 | 512.85 (-1.18%) | 516.85 | 511.10 - 518.55 | 0.4227 times | Wed 31 December 2025 | 519.00 (2.11%) | 508.30 | 508.30 - 521.00 | 1.3269 times | Tue 30 December 2025 | 508.30 (-0.2%) | 509.80 | 506.90 - 511.35 | 0.3817 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 485.68 and 507.03
| Weekly Target 1 | 480.45 |
| Weekly Target 2 | 490.9 |
| Weekly Target 3 | 501.8 |
| Weekly Target 4 | 512.25 |
| Weekly Target 5 | 523.15 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 501.35 (-1.12%) | 504.55 | 491.35 - 512.70 | 0.5356 times | Fri 09 January 2026 | 507.05 (-1.77%) | 514.95 | 502.00 - 518.85 | 0.8525 times | Fri 02 January 2026 | 516.20 (-0.17%) | 512.40 | 506.90 - 521.00 | 0.6549 times | Fri 26 December 2025 | 517.10 (-0.45%) | 519.50 | 505.45 - 529.90 | 2.4642 times | Fri 19 December 2025 | 519.45 (-2.6%) | 529.20 | 517.75 - 536.80 | 0.5717 times | Fri 12 December 2025 | 533.30 (2.43%) | 515.25 | 513.00 - 545.05 | 0.6834 times | Fri 05 December 2025 | 520.65 (-3.24%) | 538.65 | 520.00 - 540.00 | 0.7746 times | Fri 28 November 2025 | 538.10 (-2.58%) | 552.35 | 531.85 - 564.30 | 0.8817 times | Fri 21 November 2025 | 552.35 (2.18%) | 539.00 | 536.00 - 556.00 | 1.1293 times | Fri 14 November 2025 | 540.55 (0.72%) | 535.00 | 530.80 - 559.45 | 1.4521 times | Fri 07 November 2025 | 536.70 (2.39%) | 524.20 | 521.60 - 545.20 | 1.0173 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 482.15 and 510.55
| Monthly Target 1 | 475.75 |
| Monthly Target 2 | 488.55 |
| Monthly Target 3 | 504.15 |
| Monthly Target 4 | 516.95 |
| Monthly Target 5 | 532.55 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 501.35 (-3.4%) | 516.85 | 491.35 - 519.75 | 0.2382 times | Wed 31 December 2025 | 519.00 (-3.55%) | 538.65 | 505.45 - 545.05 | 0.7471 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.6753 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.6078 times | Tue 30 September 2025 | 520.80 (-0.75%) | 520.15 | 517.30 - 559.00 | 0.75 times | Fri 29 August 2025 | 524.75 (-4.98%) | 552.25 | 509.80 - 572.00 | 0.719 times | Thu 31 July 2025 | 552.25 (2.88%) | 536.80 | 528.85 - 584.90 | 1.7899 times | Mon 30 June 2025 | 536.80 (-1.96%) | 545.00 | 522.40 - 548.35 | 1.0758 times | Fri 30 May 2025 | 547.55 (2.32%) | 530.00 | 493.60 - 578.45 | 2.2342 times | Wed 30 April 2025 | 535.15 (-5.51%) | 566.35 | 421.50 - 608.00 | 1.1628 times | Fri 28 March 2025 | 566.35 (10.96%) | 508.00 | 497.05 - 571.90 | 1.0797 times |
Yearly price and charts HindustanFoods
Strong yearly Stock price targets for HindustanFoods HNDFDS are 482.15 and 510.55
| Yearly Target 1 | 475.75 |
| Yearly Target 2 | 488.55 |
| Yearly Target 3 | 504.15 |
| Yearly Target 4 | 516.95 |
| Yearly Target 5 | 532.55 |
Yearly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 501.35 (-3.4%) | 516.85 | 491.35 - 519.75 | 0.0323 times | Wed 31 December 2025 | 519.00 (0.43%) | 516.80 | 421.50 - 608.00 | 1.8048 times | Tue 31 December 2024 | 516.80 (-7.78%) | 568.00 | 467.00 - 686.40 | 3.1979 times | Fri 29 December 2023 | 560.40 (-21.62%) | 550.00 | 492.70 - 669.00 | 1.3873 times | Mon 05 December 2022 | 715.00 (-62.88%) | 1930.00 | 405.00 - 2370.00 | 1.0036 times | Fri 31 December 2021 | 1926.00 (24.56%) | 1576.00 | 1417.00 - 2578.00 | 0.2263 times | Thu 31 December 2020 | 1546.25 (126.37%) | 677.10 | 380.00 - 1750.00 | 0.3185 times | Tue 31 December 2019 | 683.05 (0%) | 413.00 | 383.00 - 700.00 | 0.0293 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustanFoods
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 510.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 515 and price is deviating by 8 points
Upper Bollinger band is at 529 and lower is at 500, while middle bands are at 507 and 522
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanFoods (HNDFDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindustanFoods in short term and the sell signal is strong.
HindustanFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindustanFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.2 and HindustanFoods HNDFDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanFoods HNDFDS stock. Volume based technical analysis of HindustanFoods HNDFDS stock is negative.
HindustanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 507.32 |
| 12 day DMA | 510.13 |
| 20 day DMA | 514.25 |
| 35 day DMA | 521.49 |
| 50 day DMA | 528.1 |
| 100 day DMA | 529.84 |
| 150 day DMA | 535.01 |
| 200 day DMA | 537.34 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.35 | 508.85 | 509.8 |
| 12 day EMA | 510.25 | 511.87 | 512.77 |
| 20 day EMA | 513.89 | 515.21 | 516.08 |
| 35 day EMA | 519.6 | 520.67 | 521.48 |
| 50 day EMA | 525.49 | 526.47 | 527.27 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.32 | 509.09 | 509.52 |
| 12 day SMA | 510.13 | 511.44 | 511.67 |
| 20 day SMA | 514.25 | 515.56 | 516.87 |
| 35 day SMA | 521.49 | 522.74 | 524.04 |
| 50 day SMA | 528.1 | 528.56 | 528.94 |
| 100 day SMA | 529.84 | 530.12 | 530.35 |
| 150 day SMA | 535.01 | 535.27 | 535.49 |
| 200 day SMA | 537.34 | 537.6 | 537.84 |
Fundamentals, profit and EPS of Hindustan Foods HNDFDS
EPS is 10.66 and PE is: 47.03
Last quarter profit: (September 2025 quarter) 35.23 crores (53.64%)
Debt: 900.81 in crores
Market capitalization: 6279.32
EPS is 9.72 and PE is: 51.58
Last quarter profit: (June 2025 quarter) 31.73 crores (16.44%)
Debt: 892.33 in crores
Market capitalization: 6260.76
Videos related to: HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
