Munafa Stock Market Course + Intraday & FNO calls 
HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HNDFDS
- Forcast & Targets HNDFDS
- HNDFDS Experts view
- Tomorrow's Movement HNDFDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDFDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanFoods
Strong intraday Stock price targets for HindustanFoods are 486.5 and 504.75
| Intraday Target 1 | 471.65 |
| Intraday Target 2 | 483.1 |
| Intraday Target 3 | 489.9 |
| Intraday Target 4 | 501.35 |
| Intraday Target 5 | 508.15 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 494.55 (2.32%) | 485.00 | 478.45 - 496.70 | 0.5482 times | Thu 19 February 2026 | 483.35 (-2.4%) | 495.75 | 481.00 - 495.75 | 0.3231 times | Wed 18 February 2026 | 495.25 (-0.29%) | 499.30 | 492.00 - 499.65 | 0.357 times | Tue 17 February 2026 | 496.70 (-0.67%) | 500.05 | 493.05 - 505.40 | 0.9646 times | Mon 16 February 2026 | 500.05 (-1.09%) | 500.05 | 494.35 - 504.75 | 0.6742 times | Fri 13 February 2026 | 505.55 (-3.77%) | 523.50 | 499.25 - 523.50 | 1.2502 times | Thu 12 February 2026 | 525.35 (0.71%) | 518.00 | 515.60 - 535.30 | 2.5315 times | Wed 11 February 2026 | 521.65 (2.1%) | 514.50 | 506.90 - 525.30 | 1.8769 times | Tue 10 February 2026 | 510.90 (0.24%) | 510.90 | 504.70 - 514.00 | 0.4556 times | Mon 09 February 2026 | 509.70 (4.64%) | 488.05 | 483.00 - 521.00 | 1.0187 times | Fri 06 February 2026 | 487.10 (-0.74%) | 485.25 | 481.80 - 489.90 | 0.3156 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 473.03 and 499.98
| Weekly Target 1 | 465.85 |
| Weekly Target 2 | 480.2 |
| Weekly Target 3 | 492.8 |
| Weekly Target 4 | 507.15 |
| Weekly Target 5 | 519.75 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 494.55 (-2.18%) | 500.05 | 478.45 - 505.40 | 0.5995 times | Fri 13 February 2026 | 505.55 (3.79%) | 488.05 | 483.00 - 535.30 | 1.4915 times | Fri 06 February 2026 | 487.10 (4.82%) | 462.40 | 446.55 - 497.95 | 1.1111 times | Fri 30 January 2026 | 464.70 (3.32%) | 446.95 | 442.00 - 471.90 | 0.7246 times | Fri 23 January 2026 | 449.75 (-8.61%) | 487.50 | 444.20 - 498.05 | 1.7267 times | Fri 16 January 2026 | 492.10 (-2.95%) | 504.55 | 491.00 - 512.70 | 0.8152 times | Fri 09 January 2026 | 507.05 (-1.77%) | 514.95 | 502.00 - 518.85 | 0.6626 times | Fri 02 January 2026 | 516.20 (-0.17%) | 512.40 | 506.90 - 521.00 | 0.5091 times | Fri 26 December 2025 | 517.10 (-0.45%) | 519.50 | 505.45 - 529.90 | 1.9154 times | Fri 19 December 2025 | 519.45 (-2.6%) | 529.20 | 517.75 - 536.80 | 0.4444 times | Fri 12 December 2025 | 533.30 (2.43%) | 515.25 | 513.00 - 545.05 | 0.5312 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 470.55 and 559.3
| Monthly Target 1 | 403.38 |
| Monthly Target 2 | 448.97 |
| Monthly Target 3 | 492.13333333333 |
| Monthly Target 4 | 537.72 |
| Monthly Target 5 | 580.88 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 494.55 (6.42%) | 462.40 | 446.55 - 535.30 | 0.6202 times | Fri 30 January 2026 | 464.70 (-10.46%) | 516.85 | 442.00 - 519.75 | 0.79 times | Wed 31 December 2025 | 519.00 (-3.55%) | 538.65 | 505.45 - 545.05 | 0.7462 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.6746 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.6072 times | Tue 30 September 2025 | 520.80 (-0.75%) | 520.15 | 517.30 - 559.00 | 0.7492 times | Fri 29 August 2025 | 524.75 (-4.98%) | 552.25 | 509.80 - 572.00 | 0.7183 times | Thu 31 July 2025 | 552.25 (2.88%) | 536.80 | 528.85 - 584.90 | 1.788 times | Mon 30 June 2025 | 536.80 (-1.96%) | 545.00 | 522.40 - 548.35 | 1.0746 times | Fri 30 May 2025 | 547.55 (2.32%) | 530.00 | 493.60 - 578.45 | 2.2318 times | Wed 30 April 2025 | 535.15 (-5.51%) | 566.35 | 421.50 - 608.00 | 1.1615 times |
Yearly price and charts HindustanFoods
Strong yearly Stock price targets for HindustanFoods HNDFDS are 421.63 and 514.93
| Yearly Target 1 | 397.32 |
| Yearly Target 2 | 445.93 |
| Yearly Target 3 | 490.61666666667 |
| Yearly Target 4 | 539.23 |
| Yearly Target 5 | 583.92 |
Yearly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 494.55 (-4.71%) | 516.85 | 442.00 - 535.30 | 0.1875 times | Wed 31 December 2025 | 519.00 (0.43%) | 516.80 | 421.50 - 608.00 | 1.7697 times | Tue 31 December 2024 | 516.80 (-7.78%) | 568.00 | 467.00 - 686.40 | 3.1355 times | Fri 29 December 2023 | 560.40 (-21.62%) | 550.00 | 492.70 - 669.00 | 1.3603 times | Mon 05 December 2022 | 715.00 (-62.88%) | 1930.00 | 405.00 - 2370.00 | 0.9841 times | Fri 31 December 2021 | 1926.00 (24.56%) | 1576.00 | 1417.00 - 2578.00 | 0.2219 times | Thu 31 December 2020 | 1546.25 (126.37%) | 677.10 | 380.00 - 1750.00 | 0.3123 times | Tue 31 December 2019 | 683.05 (0%) | 413.00 | 383.00 - 700.00 | 0.0287 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustanFoods
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 495.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 487 and price is deviating by 23 points
Upper Bollinger band is at 533 and lower is at 442, while middle bands are at 465 and 510
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanFoods (HNDFDS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindustanFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindustanFoods in short term but the buy signal is initial and weak.
HindustanFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.34 and HindustanFoods HNDFDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanFoods HNDFDS stock. Volume based technical analysis of HindustanFoods HNDFDS stock is negative.
HindustanFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 493.98 |
| 12 day DMA | 501.74 |
| 20 day DMA | 486.86 |
| 35 day DMA | 489.68 |
| 50 day DMA | 499.08 |
| 100 day DMA | 515.81 |
| 150 day DMA | 524.08 |
| 200 day DMA | 528.1 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.8 | 494.92 | 500.7 |
| 12 day EMA | 495.53 | 495.71 | 497.96 |
| 20 day EMA | 493.89 | 493.82 | 494.92 |
| 35 day EMA | 497.27 | 497.43 | 498.26 |
| 50 day EMA | 500.49 | 500.73 | 501.44 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.98 | 496.18 | 504.58 |
| 12 day SMA | 501.74 | 501.59 | 501.84 |
| 20 day SMA | 486.86 | 484.62 | 483.55 |
| 35 day SMA | 489.68 | 490.21 | 491.23 |
| 50 day SMA | 499.08 | 499.7 | 500.45 |
| 100 day SMA | 515.81 | 516.14 | 516.66 |
| 150 day SMA | 524.08 | 524.59 | 525.16 |
| 200 day SMA | 528.1 | 528.2 | 528.39 |
Fundamentals, profit and EPS of Hindustan Foods HNDFDS
EPS is 10.66 and PE is: 46.39
Last quarter profit: (September 2025 quarter) 35.23 crores (53.64%)
Debt: 900.81 in crores
Market capitalization: 6279.32
EPS is 9.72 and PE is: 50.88
Last quarter profit: (June 2025 quarter) 31.73 crores (16.44%)
Debt: 892.33 in crores
Market capitalization: 6260.76
Videos related to: HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
