Munafa Stock Market Course + Intraday & FNO calls 
HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HNDFDS
- Forcast & Targets HNDFDS
- HNDFDS Experts view
- Tomorrow's Movement HNDFDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDFDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanFoods
Strong intraday Stock price targets for HindustanFoods are 522.9 and 534.35
| Intraday Target 1 | 520.63 |
| Intraday Target 2 | 525.17 |
| Intraday Target 3 | 532.08333333333 |
| Intraday Target 4 | 536.62 |
| Intraday Target 5 | 543.53 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 529.70 (0.08%) | 534.50 | 527.55 - 539.00 | 0.7718 times | Thu 11 June 2026 | 529.30 (1.04%) | 523.00 | 518.00 - 536.00 | 0.8431 times | Wed 10 June 2026 | 523.85 (-1.23%) | 530.35 | 522.00 - 534.00 | 0.3944 times | Tue 09 June 2026 | 530.35 (0.78%) | 523.50 | 521.00 - 533.75 | 0.733 times | Mon 08 June 2026 | 526.25 (-0.75%) | 522.40 | 522.40 - 539.75 | 1.0328 times | Fri 05 June 2026 | 530.25 (-1.2%) | 541.00 | 529.00 - 541.05 | 0.4774 times | Thu 04 June 2026 | 536.70 (0%) | 536.40 | 529.50 - 544.80 | 1.4237 times | Wed 03 June 2026 | 536.70 (-0.66%) | 540.25 | 531.00 - 545.00 | 1.5134 times | Tue 02 June 2026 | 540.25 (3.29%) | 521.25 | 517.10 - 543.90 | 1.7679 times | Mon 01 June 2026 | 523.05 (0.83%) | 524.00 | 515.55 - 538.20 | 1.0425 times | Fri 29 May 2026 | 518.75 (-2.47%) | 531.90 | 515.00 - 531.95 | 0.8183 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 523.85 and 545.6
| Weekly Target 1 | 507.4 |
| Weekly Target 2 | 518.55 |
| Weekly Target 3 | 529.15 |
| Weekly Target 4 | 540.3 |
| Weekly Target 5 | 550.9 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 529.70 (-0.1%) | 522.40 | 518.00 - 539.75 | 0.6936 times | Fri 05 June 2026 | 530.25 (2.22%) | 524.00 | 515.55 - 545.00 | 1.1436 times | Fri 29 May 2026 | 518.75 (1.05%) | 522.60 | 515.00 - 545.00 | 1.0107 times | Fri 22 May 2026 | 513.35 (-1.31%) | 512.00 | 509.10 - 549.25 | 0.8692 times | Fri 15 May 2026 | 520.15 (-4.58%) | 543.00 | 511.85 - 545.90 | 1.076 times | Fri 08 May 2026 | 545.10 (10.58%) | 492.00 | 492.00 - 553.45 | 1.7626 times | Thu 30 April 2026 | 492.95 (1.3%) | 485.10 | 482.00 - 498.00 | 0.6712 times | Fri 24 April 2026 | 486.60 (-4.32%) | 507.00 | 479.05 - 508.40 | 1.1413 times | Fri 17 April 2026 | 508.55 (-0.04%) | 498.00 | 495.95 - 523.95 | 0.7222 times | Fri 10 April 2026 | 508.75 (3.73%) | 488.00 | 484.25 - 512.70 | 0.9096 times | Thu 02 April 2026 | 490.45 (-3.58%) | 508.00 | 481.00 - 514.95 | 0.6839 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 522.63 and 552.08
| Monthly Target 1 | 500.63 |
| Monthly Target 2 | 515.17 |
| Monthly Target 3 | 530.08333333333 |
| Monthly Target 4 | 544.62 |
| Monthly Target 5 | 559.53 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 529.70 (2.11%) | 524.00 | 515.55 - 545.00 | 0.5077 times | Fri 29 May 2026 | 518.75 (5.23%) | 492.00 | 492.00 - 553.45 | 1.3039 times | Thu 30 April 2026 | 492.95 (-3.22%) | 510.00 | 479.05 - 523.95 | 1.0718 times | Mon 30 March 2026 | 509.35 (4.55%) | 475.00 | 460.00 - 516.50 | 1.0631 times | Fri 27 February 2026 | 487.20 (4.84%) | 462.40 | 446.55 - 535.30 | 1.0029 times | Fri 30 January 2026 | 464.70 (-10.46%) | 516.85 | 442.00 - 519.75 | 1.1185 times | Wed 31 December 2025 | 519.00 (-3.55%) | 538.65 | 505.45 - 545.05 | 1.0566 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.9551 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.8596 times | Tue 30 September 2025 | 520.80 (-0.75%) | 520.15 | 517.30 - 559.00 | 1.0607 times | Fri 29 August 2025 | 524.75 (-4.98%) | 552.25 | 509.80 - 572.00 | 1.017 times |
Yearly price and charts HindustanFoods
Strong yearly Stock price targets for HindustanFoods HNDFDS are 485.85 and 597.3
| Yearly Target 1 | 396.93 |
| Yearly Target 2 | 463.32 |
| Yearly Target 3 | 508.38333333333 |
| Yearly Target 4 | 574.77 |
| Yearly Target 5 | 619.83 |
Yearly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 529.70 (2.06%) | 516.85 | 442.00 - 553.45 | 0.5439 times | Wed 31 December 2025 | 519.00 (0.43%) | 516.80 | 421.50 - 608.00 | 1.6889 times | Tue 31 December 2024 | 516.80 (-7.78%) | 568.00 | 467.00 - 686.40 | 2.9925 times | Fri 29 December 2023 | 560.40 (-21.62%) | 550.00 | 492.70 - 669.00 | 1.2982 times | Mon 05 December 2022 | 715.00 (-62.88%) | 1930.00 | 405.00 - 2370.00 | 0.9392 times | Fri 31 December 2021 | 1926.00 (24.56%) | 1576.00 | 1417.00 - 2578.00 | 0.2118 times | Thu 31 December 2020 | 1546.25 (126.37%) | 677.10 | 380.00 - 1750.00 | 0.2981 times | Tue 31 December 2019 | 683.05 (0%) | 413.00 | 383.00 - 700.00 | 0.0274 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustanFoods
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 528.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 528 and price is deviating by 8 points
Upper Bollinger band is at 543 and lower is at 513, while middle bands are at 521 and 536
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanFoods (HNDFDS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindustanFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindustanFoods in short term but the sell signal is initial and weak.
HindustanFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.38 and HindustanFoods HNDFDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustanFoods HNDFDS stock. Volume based technical analysis of HindustanFoods HNDFDS stock is negative.
HindustanFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 527.89 |
| 12 day DMA | 529.75 |
| 20 day DMA | 527.62 |
| 35 day DMA | 521.23 |
| 50 day DMA | 515.06 |
| 100 day DMA | 499.24 |
| 150 day DMA | 508.86 |
| 200 day DMA | 514.54 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.97 | 528.61 | 528.26 |
| 12 day EMA | 528.86 | 528.71 | 528.6 |
| 20 day EMA | 526.94 | 526.65 | 526.37 |
| 35 day EMA | 520.94 | 520.42 | 519.9 |
| 50 day EMA | 514.61 | 513.99 | 513.37 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.89 | 528 | 529.48 |
| 12 day SMA | 529.75 | 530.49 | 531.04 |
| 20 day SMA | 527.62 | 527.15 | 526.72 |
| 35 day SMA | 521.23 | 520.23 | 519.33 |
| 50 day SMA | 515.06 | 514.64 | 514.33 |
| 100 day SMA | 499.24 | 498.96 | 498.74 |
| 150 day SMA | 508.86 | 508.82 | 508.8 |
| 200 day SMA | 514.54 | 514.54 | 514.54 |
Fundamentals, profit and EPS of Hindustan Foods HNDFDS
EPS is 11.24 and PE is: 47.13
Last quarter profit: (December 2025 quarter) 36.12 crores (35.19%)
Debt: 900.81 in crores
Market capitalization: 6077.44
EPS is 10.66 and PE is: 49.69
Last quarter profit: (September 2025 quarter) 35.23 crores (53.64%)
Debt: 900.81 in crores
Market capitalization: 6279.32
Videos related to: HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
