ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanFoods

Strong intraday Stock price targets for HindustanFoods are 545.63 and 558.03

Intraday Target 1535.5
Intraday Target 2543.35
Intraday Target 3547.9
Intraday Target 4555.75
Intraday Target 5560.3

Daily price and volume Hindustan Foods

Date Closing Open Range Volume
Thu 12 November 2026 551.20 (1.58%) 540.05 540.05 - 552.45 0.617 times
Wed 11 November 2026 542.65 (-1.53%) 555.00 537.05 - 557.25 0.8733 times
Mon 09 November 2026 551.10 (1.06%) 545.30 545.30 - 556.60 2.2309 times
Sun 08 November 2026 545.30 (-0.67%) 549.00 540.90 - 557.75 0.3699 times
Fri 06 November 2026 549.00 (-5.51%) 575.00 542.45 - 575.00 1.5432 times
Thu 05 November 2026 581.00 (2.14%) 569.95 569.95 - 589.00 1.5827 times
Tue 03 November 2026 568.80 (4.05%) 550.00 546.00 - 574.00 0.6048 times
Mon 02 November 2026 546.65 (1.67%) 533.55 525.35 - 550.90 1.3104 times
Fri 30 October 2026 537.65 (-2.7%) 546.30 533.00 - 551.95 0.2303 times
Thu 29 October 2026 552.55 (-0.11%) 550.15 545.15 - 558.15 0.6375 times
Wed 28 October 2026 553.15 (-2.93%) 567.70 548.75 - 567.70 0.9231 times

 Daily chart HindustanFoods

Weekly price and charts HindustanFoods

Strong weekly Stock price targets for HindustanFoods HNDFDS are 544.13 and 564.83

Weekly Target 1527.97
Weekly Target 2539.58
Weekly Target 3548.66666666667
Weekly Target 4560.28
Weekly Target 5569.37

Weekly price and volumes for Hindustan Foods

Date Closing Open Range Volume
Thu 12 November 2026 551.20 (0.4%) 549.00 537.05 - 557.75 0.8027 times
Fri 06 November 2026 549.00 (2.11%) 533.55 525.35 - 589.00 0.9891 times
Fri 30 October 2026 537.65 (-2%) 540.00 532.40 - 576.00 0.677 times
Fri 23 October 2026 548.65 (-3.87%) 569.85 531.30 - 569.85 1.0743 times
Fri 16 October 2026 570.75 (-0.39%) 579.25 563.05 - 592.35 0.9334 times
Fri 09 October 2026 573.00 (-0.28%) 580.00 556.55 - 591.00 0.8121 times
Thu 01 October 2026 574.60 (-6.16%) 610.20 567.30 - 610.90 1.3472 times
Fri 25 September 2026 612.35 (-2.13%) 625.00 608.00 - 625.90 0.7079 times
Fri 18 September 2026 625.70 (1.13%) 618.40 593.50 - 629.00 0.9269 times
Fri 11 September 2026 618.70 (0.59%) 611.10 608.55 - 637.60 1.7294 times
Fri 04 September 2026 615.05 (-3.06%) 638.85 609.50 - 672.00 1.9981 times

 weekly chart HindustanFoods

Monthly price and charts HindustanFoods

Strong monthly Stock price targets for HindustanFoods HNDFDS are 538.28 and 601.93

Monthly Target 1491.53
Monthly Target 2521.37
Monthly Target 3555.18333333333
Monthly Target 4585.02
Monthly Target 5618.83

Monthly price and volumes Hindustan Foods

Date Closing Open Range Volume
Thu 12 November 2026 551.20 (2.52%) 533.55 525.35 - 589.00 0.3995 times
Fri 30 October 2026 537.65 (-6.45%) 567.30 531.30 - 592.35 0.8299 times
Wed 30 September 2026 574.75 (-12.68%) 672.00 567.60 - 672.00 1.3402 times
Mon 31 August 2026 658.20 (14.54%) 580.00 548.85 - 677.75 1.7842 times
Fri 31 July 2026 574.65 (3.35%) 556.00 524.15 - 595.00 1.2901 times
Tue 30 June 2026 556.00 (7.18%) 524.00 515.55 - 568.95 1.1912 times
Fri 29 May 2026 518.75 (5.23%) 492.00 492.00 - 553.45 0.9291 times
Thu 30 April 2026 492.95 (-3.22%) 510.00 479.05 - 523.95 0.7637 times
Mon 30 March 2026 509.35 (4.55%) 475.00 460.00 - 516.50 0.7575 times
Fri 27 February 2026 487.20 (4.84%) 462.40 446.55 - 535.30 0.7146 times
Fri 30 January 2026 464.70 (-10.46%) 516.85 442.00 - 519.75 0.797 times

 monthly chart HindustanFoods

Yearly price and charts HindustanFoods

Strong yearly Stock price targets for HindustanFoods HNDFDS are 496.6 and 732.35

Yearly Target 1321.23
Yearly Target 2436.22
Yearly Target 3556.98333333333
Yearly Target 4671.97
Yearly Target 5792.73

Yearly price and volumes Hindustan Foods

Date Closing Open Range Volume
Thu 12 November 2026 551.20 (6.2%) 516.85 442.00 - 677.75 1.2328 times
Wed 31 December 2025 519.00 (0.43%) 516.80 421.50 - 608.00 1.5329 times
Tue 31 December 2024 516.80 (-7.78%) 568.00 467.00 - 686.40 2.716 times
Fri 29 December 2023 560.40 (-21.62%) 550.00 492.70 - 669.00 1.1783 times
Mon 05 December 2022 715.00 (-62.88%) 1930.00 405.00 - 2370.00 0.8524 times
Fri 31 December 2021 1926.00 (24.56%) 1576.00 1417.00 - 2578.00 0.1922 times
Thu 31 December 2020 1546.25 (126.37%) 677.10 380.00 - 1750.00 0.2705 times
Tue 31 December 2019 683.05 (0%) 413.00 383.00 - 700.00 0.0248 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of HindustanFoods

Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 554.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Foods HNDFDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 558 and price is deviating by 14 points

Upper Bollinger band is at 584 and lower is at 532, while middle bands are at 545 and 571

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustanFoods (HNDFDS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HindustanFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HindustanFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanFoods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindustanFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.83 and HindustanFoods HNDFDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanFoods HNDFDS stock. Volume based technical analysis of HindustanFoods HNDFDS stock is negative.

HindustanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Foods HNDFDS

DMA (daily moving average) of Hindustan Foods HNDFDS

DMA period DMA value
5 day DMA 547.85
12 day DMA 554.08
20 day DMA 557.64
35 day DMA 571.53
50 day DMA 586.91
100 day DMA 583.69
150 day DMA 562.31
200 day DMA 542.77

EMA (exponential moving average) of Hindustan Foods HNDFDS

EMA period EMA current EMA prev EMA prev2
5 day EMA550.24549.76553.31
12 day EMA554.01554.52556.68
20 day EMA559.6560.48562.36
35 day EMA573.08574.37576.24
50 day EMA586.95588.41590.28

SMA (simple moving average) of Hindustan Foods HNDFDS

SMA period SMA current SMA prev SMA prev2
5 day SMA547.85553.81559.04
12 day SMA554.08553.78554.28
20 day SMA557.64558.88560.34
35 day SMA571.53573.43575.8
50 day SMA586.91588.57590.43
100 day SMA583.69583.72583.76
150 day SMA562.31561.93561.58
200 day SMA542.77542.36542.12

Fundamentals, profit and EPS of Hindustan Foods HNDFDS

EPS is 12.47 and PE is: 44.2

Last quarter profit: (March 2026 quarter) 41.55 crores (34.17%)

Debt: 1088.26 in crores

Market capitalization: 6782.08

EPS is 11.24 and PE is: 49.04

Last quarter profit: (December 2025 quarter) 36.12 crores (35.19%)

Debt: 900.81 in crores

Market capitalization: 6077.44

Videos related to: HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top