Munafa Stock Market Course + Intraday & FNO calls 
HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HNDFDS
- Forcast & Targets HNDFDS
- HNDFDS Experts view
- Tomorrow's Movement HNDFDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDFDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanFoods
Strong intraday Stock price targets for HindustanFoods are 489.3 and 517.05
| Intraday Target 1 | 469.12 |
| Intraday Target 2 | 481.73 |
| Intraday Target 3 | 496.86666666667 |
| Intraday Target 4 | 509.48 |
| Intraday Target 5 | 524.62 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 494.35 (0.8%) | 488.00 | 484.25 - 512.00 | 0.748 times | Thu 02 April 2026 | 490.45 (-0.69%) | 495.10 | 481.00 - 495.10 | 0.3706 times | Wed 01 April 2026 | 493.85 (-3.04%) | 510.00 | 490.00 - 513.95 | 1.4636 times | Mon 30 March 2026 | 509.35 (0.14%) | 508.00 | 491.05 - 514.95 | 1.0543 times | Fri 27 March 2026 | 508.65 (-1.05%) | 510.05 | 497.05 - 515.05 | 1.2255 times | Wed 25 March 2026 | 514.05 (3.37%) | 499.80 | 498.15 - 516.50 | 0.7573 times | Tue 24 March 2026 | 497.30 (6.45%) | 472.40 | 465.15 - 507.95 | 2.1785 times | Mon 23 March 2026 | 467.15 (-3.11%) | 478.00 | 461.60 - 478.00 | 0.9669 times | Fri 20 March 2026 | 482.15 (0.83%) | 475.00 | 471.60 - 485.90 | 0.7482 times | Thu 19 March 2026 | 478.20 (-2.08%) | 485.95 | 471.40 - 485.95 | 0.4871 times | Wed 18 March 2026 | 488.35 (1.97%) | 478.85 | 477.30 - 491.00 | 0.5009 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 489.3 and 517.05
| Weekly Target 1 | 469.12 |
| Weekly Target 2 | 481.73 |
| Weekly Target 3 | 496.86666666667 |
| Weekly Target 4 | 509.48 |
| Weekly Target 5 | 524.62 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 494.35 (0.8%) | 488.00 | 484.25 - 512.00 | 0.219 times | Thu 02 April 2026 | 490.45 (-3.58%) | 508.00 | 481.00 - 514.95 | 0.8456 times | Fri 27 March 2026 | 508.65 (5.5%) | 478.00 | 461.60 - 516.50 | 1.5012 times | Fri 20 March 2026 | 482.15 (2.44%) | 469.65 | 463.05 - 491.00 | 0.8545 times | Fri 13 March 2026 | 470.65 (-1.34%) | 470.90 | 460.00 - 484.55 | 1.2792 times | Fri 06 March 2026 | 477.05 (-2.08%) | 475.00 | 465.00 - 485.90 | 0.813 times | Fri 27 February 2026 | 487.20 (-1.49%) | 492.30 | 477.05 - 495.45 | 0.5583 times | Fri 20 February 2026 | 494.55 (-2.18%) | 500.05 | 478.45 - 505.40 | 0.7357 times | Fri 13 February 2026 | 505.55 (3.79%) | 488.05 | 483.00 - 535.30 | 1.8302 times | Fri 06 February 2026 | 487.10 (4.82%) | 462.40 | 446.55 - 497.95 | 1.3634 times | Fri 30 January 2026 | 464.70 (3.32%) | 446.95 | 442.00 - 471.90 | 0.8891 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 471.2 and 504.15
| Monthly Target 1 | 463.48 |
| Monthly Target 2 | 478.92 |
| Monthly Target 3 | 496.43333333333 |
| Monthly Target 4 | 511.87 |
| Monthly Target 5 | 529.38 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 494.35 (-2.94%) | 510.00 | 481.00 - 513.95 | 0.1559 times | Mon 30 March 2026 | 509.35 (4.55%) | 475.00 | 460.00 - 516.50 | 0.9812 times | Fri 27 February 2026 | 487.20 (4.84%) | 462.40 | 446.55 - 535.30 | 0.9257 times | Fri 30 January 2026 | 464.70 (-10.46%) | 516.85 | 442.00 - 519.75 | 1.0324 times | Wed 31 December 2025 | 519.00 (-3.55%) | 538.65 | 505.45 - 545.05 | 0.9752 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.8816 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.7935 times | Tue 30 September 2025 | 520.80 (-0.75%) | 520.15 | 517.30 - 559.00 | 0.9791 times | Fri 29 August 2025 | 524.75 (-4.98%) | 552.25 | 509.80 - 572.00 | 0.9387 times | Thu 31 July 2025 | 552.25 (2.88%) | 536.80 | 528.85 - 584.90 | 2.3367 times | Mon 30 June 2025 | 536.80 (-1.96%) | 545.00 | 522.40 - 548.35 | 1.4043 times |
Yearly price and charts HindustanFoods
Strong yearly Stock price targets for HindustanFoods HNDFDS are 421.53 and 514.83
| Yearly Target 1 | 397.25 |
| Yearly Target 2 | 445.8 |
| Yearly Target 3 | 490.55 |
| Yearly Target 4 | 539.1 |
| Yearly Target 5 | 583.85 |
Yearly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 494.35 (-4.75%) | 516.85 | 442.00 - 535.30 | 0.31 times | Wed 31 December 2025 | 519.00 (0.43%) | 516.80 | 421.50 - 608.00 | 1.7419 times | Tue 31 December 2024 | 516.80 (-7.78%) | 568.00 | 467.00 - 686.40 | 3.0864 times | Fri 29 December 2023 | 560.40 (-21.62%) | 550.00 | 492.70 - 669.00 | 1.339 times | Mon 05 December 2022 | 715.00 (-62.88%) | 1930.00 | 405.00 - 2370.00 | 0.9686 times | Fri 31 December 2021 | 1926.00 (24.56%) | 1576.00 | 1417.00 - 2578.00 | 0.2184 times | Thu 31 December 2020 | 1546.25 (126.37%) | 677.10 | 380.00 - 1750.00 | 0.3074 times | Tue 31 December 2019 | 683.05 (0%) | 413.00 | 383.00 - 700.00 | 0.0282 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustanFoods
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 492.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 485 and price is deviating by 14 points
Upper Bollinger band is at 513 and lower is at 458, while middle bands are at 472 and 499
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanFoods (HNDFDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanFoods in short term and the buy signal is strong.
HindustanFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.27 and HindustanFoods HNDFDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustanFoods HNDFDS stock. Volume based technical analysis of HindustanFoods HNDFDS stock is negative.
HindustanFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 499.33 |
| 12 day DMA | 491.9 |
| 20 day DMA | 484.91 |
| 35 day DMA | 489 |
| 50 day DMA | 484.16 |
| 100 day DMA | 504.26 |
| 150 day DMA | 513.47 |
| 200 day DMA | 521.29 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.7 | 496.38 | 499.34 |
| 12 day EMA | 492.65 | 492.34 | 492.68 |
| 20 day EMA | 489.81 | 489.33 | 489.21 |
| 35 day EMA | 486.96 | 486.52 | 486.29 |
| 50 day EMA | 486.12 | 485.78 | 485.59 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.33 | 503.27 | 504.64 |
| 12 day SMA | 491.9 | 489.93 | 488.28 |
| 20 day SMA | 484.91 | 484.12 | 483.72 |
| 35 day SMA | 489 | 489.47 | 490.02 |
| 50 day SMA | 484.16 | 483.63 | 483.73 |
| 100 day SMA | 504.26 | 504.68 | 505.12 |
| 150 day SMA | 513.47 | 513.71 | 513.97 |
| 200 day SMA | 521.29 | 521.51 | 521.76 |
Fundamentals, profit and EPS of Hindustan Foods HNDFDS
EPS is 11.24 and PE is: 43.98
Last quarter profit: (December 2025 quarter) 36.12 crores (35.19%)
Debt: 900.81 in crores
Market capitalization: 6077.44
EPS is 10.66 and PE is: 46.37
Last quarter profit: (September 2025 quarter) 35.23 crores (53.64%)
Debt: 900.81 in crores
Market capitalization: 6279.32
Videos related to: HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
