Munafa Stock Market Course + Intraday & FNO calls 
HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HNDFDS
- Forcast & Targets HNDFDS
- HNDFDS Experts view
- Tomorrow's Movement HNDFDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDFDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanFoods
Strong intraday Stock price targets for HindustanFoods are 518.75 and 526.65
| Intraday Target 1 | 512.33 |
| Intraday Target 2 | 517.27 |
| Intraday Target 3 | 520.23333333333 |
| Intraday Target 4 | 525.17 |
| Intraday Target 5 | 528.13 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 522.20 (-0.11%) | 518.00 | 515.30 - 523.20 | 0.2169 times | Tue 19 May 2026 | 522.80 (1.54%) | 511.35 | 511.35 - 528.85 | 0.4239 times | Mon 18 May 2026 | 514.85 (-1.02%) | 512.00 | 510.60 - 518.35 | 0.7818 times | Fri 15 May 2026 | 520.15 (-0.04%) | 524.00 | 515.60 - 524.00 | 1.812 times | Thu 14 May 2026 | 520.35 (-0.07%) | 522.05 | 514.00 - 526.40 | 0.7129 times | Wed 13 May 2026 | 520.70 (-0.29%) | 521.00 | 515.40 - 528.15 | 0.4877 times | Tue 12 May 2026 | 522.20 (-2.32%) | 532.95 | 511.85 - 538.70 | 1.265 times | Mon 11 May 2026 | 534.60 (-1.93%) | 543.00 | 524.05 - 545.90 | 1.2821 times | Fri 08 May 2026 | 545.10 (-0.47%) | 546.15 | 535.05 - 547.95 | 0.7598 times | Thu 07 May 2026 | 547.65 (2.14%) | 535.00 | 533.60 - 553.45 | 2.2578 times | Wed 06 May 2026 | 536.20 (2.37%) | 526.00 | 524.00 - 551.00 | 2.8211 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 516.4 and 534.65
| Weekly Target 1 | 502.3 |
| Weekly Target 2 | 512.25 |
| Weekly Target 3 | 520.55 |
| Weekly Target 4 | 530.5 |
| Weekly Target 5 | 538.8 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 522.20 (0.39%) | 512.00 | 510.60 - 528.85 | 0.301 times | Fri 15 May 2026 | 520.15 (-4.58%) | 543.00 | 511.85 - 545.90 | 1.1763 times | Fri 08 May 2026 | 545.10 (10.58%) | 492.00 | 492.00 - 553.45 | 1.9269 times | Thu 30 April 2026 | 492.95 (1.3%) | 485.10 | 482.00 - 498.00 | 0.7338 times | Fri 24 April 2026 | 486.60 (-4.32%) | 507.00 | 479.05 - 508.40 | 1.2477 times | Fri 17 April 2026 | 508.55 (-0.04%) | 498.00 | 495.95 - 523.95 | 0.7895 times | Fri 10 April 2026 | 508.75 (3.73%) | 488.00 | 484.25 - 512.70 | 0.9944 times | Thu 02 April 2026 | 490.45 (-3.58%) | 508.00 | 481.00 - 514.95 | 0.7476 times | Fri 27 March 2026 | 508.65 (5.5%) | 478.00 | 461.60 - 516.50 | 1.3273 times | Fri 20 March 2026 | 482.15 (2.44%) | 469.65 | 463.05 - 491.00 | 0.7556 times | Fri 13 March 2026 | 470.65 (-1.34%) | 470.90 | 460.00 - 484.55 | 1.131 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 507.1 and 568.55
| Monthly Target 1 | 461.1 |
| Monthly Target 2 | 491.65 |
| Monthly Target 3 | 522.55 |
| Monthly Target 4 | 553.1 |
| Monthly Target 5 | 584 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 522.20 (5.93%) | 492.00 | 492.00 - 553.45 | 0.8549 times | Thu 30 April 2026 | 492.95 (-3.22%) | 510.00 | 479.05 - 523.95 | 1.0648 times | Mon 30 March 2026 | 509.35 (4.55%) | 475.00 | 460.00 - 516.50 | 1.0561 times | Fri 27 February 2026 | 487.20 (4.84%) | 462.40 | 446.55 - 535.30 | 0.9964 times | Fri 30 January 2026 | 464.70 (-10.46%) | 516.85 | 442.00 - 519.75 | 1.1112 times | Wed 31 December 2025 | 519.00 (-3.55%) | 538.65 | 505.45 - 545.05 | 1.0497 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.9488 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.854 times | Tue 30 September 2025 | 520.80 (-0.75%) | 520.15 | 517.30 - 559.00 | 1.0538 times | Fri 29 August 2025 | 524.75 (-4.98%) | 552.25 | 509.80 - 572.00 | 1.0103 times | Thu 31 July 2025 | 552.25 (2.88%) | 536.80 | 528.85 - 584.90 | 2.515 times |
Yearly price and charts HindustanFoods
Strong yearly Stock price targets for HindustanFoods HNDFDS are 482.1 and 593.55
| Yearly Target 1 | 394.43 |
| Yearly Target 2 | 458.32 |
| Yearly Target 3 | 505.88333333333 |
| Yearly Target 4 | 569.77 |
| Yearly Target 5 | 617.33 |
Yearly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 522.20 (0.62%) | 516.85 | 442.00 - 553.45 | 0.4636 times | Wed 31 December 2025 | 519.00 (0.43%) | 516.80 | 421.50 - 608.00 | 1.7071 times | Tue 31 December 2024 | 516.80 (-7.78%) | 568.00 | 467.00 - 686.40 | 3.0247 times | Fri 29 December 2023 | 560.40 (-21.62%) | 550.00 | 492.70 - 669.00 | 1.3122 times | Mon 05 December 2022 | 715.00 (-62.88%) | 1930.00 | 405.00 - 2370.00 | 0.9493 times | Fri 31 December 2021 | 1926.00 (24.56%) | 1576.00 | 1417.00 - 2578.00 | 0.2141 times | Thu 31 December 2020 | 1546.25 (126.37%) | 677.10 | 380.00 - 1750.00 | 0.3013 times | Tue 31 December 2019 | 683.05 (0%) | 413.00 | 383.00 - 700.00 | 0.0277 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustanFoods
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 520.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 514 and price is deviating by 20 points
Upper Bollinger band is at 553 and lower is at 475, while middle bands are at 494 and 533
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanFoods (HNDFDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindustanFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanFoods in short term but the sell signal is initial and weak.
HindustanFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.15 and HindustanFoods HNDFDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanFoods HNDFDS stock. Volume based technical analysis of HindustanFoods HNDFDS stock is negative.
HindustanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 520.07 |
| 12 day DMA | 527.55 |
| 20 day DMA | 513.28 |
| 35 day DMA | 508.26 |
| 50 day DMA | 499.82 |
| 100 day DMA | 496.41 |
| 150 day DMA | 508.24 |
| 200 day DMA | 515.19 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.49 | 521.14 | 520.31 |
| 12 day EMA | 520.19 | 519.82 | 519.28 |
| 20 day EMA | 516.12 | 515.48 | 514.71 |
| 35 day EMA | 508.38 | 507.57 | 506.67 |
| 50 day EMA | 500.56 | 499.68 | 498.74 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.07 | 519.77 | 519.65 |
| 12 day SMA | 527.55 | 526 | 523.51 |
| 20 day SMA | 513.28 | 512.05 | 510.58 |
| 35 day SMA | 508.26 | 508.03 | 507.3 |
| 50 day SMA | 499.82 | 498.94 | 498.14 |
| 100 day SMA | 496.41 | 496.38 | 496.35 |
| 150 day SMA | 508.24 | 508.29 | 508.38 |
| 200 day SMA | 515.19 | 515.32 | 515.5 |
Fundamentals, profit and EPS of Hindustan Foods HNDFDS
EPS is 11.24 and PE is: 46.46
Last quarter profit: (December 2025 quarter) 36.12 crores (35.19%)
Debt: 900.81 in crores
Market capitalization: 6077.44
EPS is 10.66 and PE is: 48.99
Last quarter profit: (September 2025 quarter) 35.23 crores (53.64%)
Debt: 900.81 in crores
Market capitalization: 6279.32
Videos related to: HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
