ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanFoods

Strong intraday Stock price targets for HindustanFoods are 499.63 and 517.98

Intraday Target 1484.63
Intraday Target 2496.27
Intraday Target 3502.98333333333
Intraday Target 4514.62
Intraday Target 5521.33

Daily price and volume Hindustan Foods

Date Closing Open Range Volume
Mon 12 January 2026 507.90 (0.17%) 504.55 491.35 - 509.70 2.3196 times
Fri 09 January 2026 507.05 (-0.6%) 506.30 502.00 - 512.10 0.8361 times
Thu 08 January 2026 510.10 (-0.21%) 509.00 505.50 - 518.50 0.7625 times
Wed 07 January 2026 511.15 (0.19%) 506.50 505.50 - 514.00 1.0169 times
Tue 06 January 2026 510.20 (0.22%) 509.15 505.55 - 511.75 0.7859 times
Mon 05 January 2026 509.10 (-1.38%) 514.95 506.90 - 518.85 1.4265 times
Fri 02 January 2026 516.20 (0.65%) 515.50 511.00 - 519.75 0.6531 times
Thu 01 January 2026 512.85 (-1.18%) 516.85 511.10 - 518.55 0.4362 times
Wed 31 December 2025 519.00 (2.11%) 508.30 508.30 - 521.00 1.3693 times
Tue 30 December 2025 508.30 (-0.2%) 509.80 506.90 - 511.35 0.3939 times
Mon 29 December 2025 509.30 (-1.51%) 512.40 508.00 - 518.15 0.8568 times

 Daily chart HindustanFoods

Weekly price and charts HindustanFoods

Strong weekly Stock price targets for HindustanFoods HNDFDS are 499.63 and 517.98

Weekly Target 1484.63
Weekly Target 2496.27
Weekly Target 3502.98333333333
Weekly Target 4514.62
Weekly Target 5521.33

Weekly price and volumes for Hindustan Foods

Date Closing Open Range Volume
Mon 12 January 2026 507.90 (0.17%) 504.55 491.35 - 509.70 0.4148 times
Fri 09 January 2026 507.05 (-1.77%) 514.95 502.00 - 518.85 0.8633 times
Fri 02 January 2026 516.20 (-0.17%) 512.40 506.90 - 521.00 0.6633 times
Fri 26 December 2025 517.10 (-0.45%) 519.50 505.45 - 529.90 2.4956 times
Fri 19 December 2025 519.45 (-2.6%) 529.20 517.75 - 536.80 0.579 times
Fri 12 December 2025 533.30 (2.43%) 515.25 513.00 - 545.05 0.6922 times
Fri 05 December 2025 520.65 (-3.24%) 538.65 520.00 - 540.00 0.7845 times
Fri 28 November 2025 538.10 (-2.58%) 552.35 531.85 - 564.30 0.893 times
Fri 21 November 2025 552.35 (2.18%) 539.00 536.00 - 556.00 1.1437 times
Fri 14 November 2025 540.55 (0.72%) 535.00 530.80 - 559.45 1.4706 times
Fri 07 November 2025 536.70 (2.39%) 524.20 521.60 - 545.20 1.0303 times

 weekly chart HindustanFoods

Monthly price and charts HindustanFoods

Strong monthly Stock price targets for HindustanFoods HNDFDS are 485.43 and 513.83

Monthly Target 1477.93
Monthly Target 2492.92
Monthly Target 3506.33333333333
Monthly Target 4521.32
Monthly Target 5534.73

Monthly price and volumes Hindustan Foods

Date Closing Open Range Volume
Mon 12 January 2026 507.90 (-2.14%) 516.85 491.35 - 519.75 0.2196 times
Wed 31 December 2025 519.00 (-3.55%) 538.65 505.45 - 545.05 0.7485 times
Fri 28 November 2025 538.10 (2.66%) 524.20 521.60 - 564.30 0.6766 times
Fri 31 October 2025 524.15 (0.64%) 520.85 513.60 - 554.15 0.609 times
Tue 30 September 2025 520.80 (-0.75%) 520.15 517.30 - 559.00 0.7514 times
Fri 29 August 2025 524.75 (-4.98%) 552.25 509.80 - 572.00 0.7204 times
Thu 31 July 2025 552.25 (2.88%) 536.80 528.85 - 584.90 1.7933 times
Mon 30 June 2025 536.80 (-1.96%) 545.00 522.40 - 548.35 1.0778 times
Fri 30 May 2025 547.55 (2.32%) 530.00 493.60 - 578.45 2.2384 times
Wed 30 April 2025 535.15 (-5.51%) 566.35 421.50 - 608.00 1.165 times
Fri 28 March 2025 566.35 (10.96%) 508.00 497.05 - 571.90 1.0817 times

 monthly chart HindustanFoods

Yearly price and charts HindustanFoods

Strong yearly Stock price targets for HindustanFoods HNDFDS are 485.43 and 513.83

Yearly Target 1477.93
Yearly Target 2492.92
Yearly Target 3506.33333333333
Yearly Target 4521.32
Yearly Target 5534.73

Yearly price and volumes Hindustan Foods

Date Closing Open Range Volume
Mon 12 January 2026 507.90 (-2.14%) 516.85 491.35 - 519.75 0.0297 times
Wed 31 December 2025 519.00 (0.43%) 516.80 421.50 - 608.00 1.8054 times
Tue 31 December 2024 516.80 (-7.78%) 568.00 467.00 - 686.40 3.1989 times
Fri 29 December 2023 560.40 (-21.62%) 550.00 492.70 - 669.00 1.3878 times
Mon 05 December 2022 715.00 (-62.88%) 1930.00 405.00 - 2370.00 1.0039 times
Fri 31 December 2021 1926.00 (24.56%) 1576.00 1417.00 - 2578.00 0.2264 times
Thu 31 December 2020 1546.25 (126.37%) 677.10 380.00 - 1750.00 0.3186 times
Tue 31 December 2019 683.05 (0%) 413.00 383.00 - 700.00 0.0293 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of HindustanFoods

Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 512.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hindustan Foods HNDFDS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 516 and price is deviating by 8 points

Upper Bollinger band is at 530 and lower is at 502, while middle bands are at 509 and 523

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanFoods (HNDFDS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HindustanFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindustanFoods in short term and the sell signal is strong.

HindustanFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HindustanFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.97 and HindustanFoods HNDFDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanFoods HNDFDS stock. Volume based technical analysis of HindustanFoods HNDFDS stock is negative.

HindustanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Foods HNDFDS

DMA (daily moving average) of Hindustan Foods HNDFDS

DMA period DMA value
5 day DMA 509.28
12 day DMA 511.52
20 day DMA 515.6
35 day DMA 522.77
50 day DMA 528.57
100 day DMA 530.13
150 day DMA 535.27
200 day DMA 537.6

EMA (exponential moving average) of Hindustan Foods HNDFDS

EMA period EMA current EMA prev EMA prev2
5 day EMA509.17509.8511.17
12 day EMA512.02512.77513.81
20 day EMA515.29516.07517.02
35 day EMA520.53521.27522.11
50 day EMA526.04526.78527.59

SMA (simple moving average) of Hindustan Foods HNDFDS

SMA period SMA current SMA prev SMA prev2
5 day SMA509.28509.52511.35
12 day SMA511.52511.67512.28
20 day SMA515.6516.87518.59
35 day SMA522.77524.04525.24
50 day SMA528.57528.94529.23
100 day SMA530.13530.35530.47
150 day SMA535.27535.49535.69
200 day SMA537.6537.84538.13

Fundamentals, profit and EPS of Hindustan Foods HNDFDS

EPS is 10.66 and PE is: 47.65

Last quarter profit: (September 2025 quarter) 35.23 crores (53.64%)

Debt: 900.81 in crores

Market capitalization: 6279.32

EPS is 9.72 and PE is: 52.25

Last quarter profit: (June 2025 quarter) 31.73 crores (16.44%)

Debt: 892.33 in crores

Market capitalization: 6260.76

Videos related to: HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top