Munafa Stock Market Course + Intraday & FNO calls 
HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HNDFDS
- Forcast & Targets HNDFDS
- HNDFDS Experts view
- Tomorrow's Movement HNDFDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDFDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanFoods
Strong intraday Stock price targets for HindustanFoods are 513.6 and 522.35
| Intraday Target 1 | 506.9 |
| Intraday Target 2 | 511.55 |
| Intraday Target 3 | 515.65 |
| Intraday Target 4 | 520.3 |
| Intraday Target 5 | 524.4 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 516.20 (0.65%) | 515.50 | 511.00 - 519.75 | 0.3579 times | Thu 01 January 2026 | 512.85 (-1.18%) | 516.85 | 511.10 - 518.55 | 0.2391 times | Wed 31 December 2025 | 519.00 (2.11%) | 508.30 | 508.30 - 521.00 | 0.7505 times | Tue 30 December 2025 | 508.30 (-0.2%) | 509.80 | 506.90 - 511.35 | 0.2159 times | Mon 29 December 2025 | 509.30 (-1.51%) | 512.40 | 508.00 - 518.15 | 0.4696 times | Fri 26 December 2025 | 517.10 (1.45%) | 509.25 | 505.45 - 518.00 | 1.1159 times | Wed 24 December 2025 | 509.70 (-0.9%) | 514.40 | 507.25 - 516.80 | 1.2976 times | Tue 23 December 2025 | 514.35 (-2.18%) | 525.00 | 506.45 - 525.75 | 3.2455 times | Mon 22 December 2025 | 525.80 (1.22%) | 519.50 | 516.00 - 529.90 | 1.9902 times | Fri 19 December 2025 | 519.45 (-0.19%) | 522.80 | 517.75 - 523.55 | 0.3178 times | Thu 18 December 2025 | 520.45 (-1.24%) | 523.00 | 519.05 - 525.90 | 0.4233 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 511.55 and 525.65
| Weekly Target 1 | 500.6 |
| Weekly Target 2 | 508.4 |
| Weekly Target 3 | 514.7 |
| Weekly Target 4 | 522.5 |
| Weekly Target 5 | 528.8 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 516.20 (-0.17%) | 512.40 | 506.90 - 521.00 | 0.6337 times | Fri 26 December 2025 | 517.10 (-0.45%) | 519.50 | 505.45 - 529.90 | 2.3843 times | Fri 19 December 2025 | 519.45 (-2.6%) | 529.20 | 517.75 - 536.80 | 0.5532 times | Fri 12 December 2025 | 533.30 (2.43%) | 515.25 | 513.00 - 545.05 | 0.6613 times | Fri 05 December 2025 | 520.65 (-3.24%) | 538.65 | 520.00 - 540.00 | 0.7495 times | Fri 28 November 2025 | 538.10 (-2.58%) | 552.35 | 531.85 - 564.30 | 0.8532 times | Fri 21 November 2025 | 552.35 (2.18%) | 539.00 | 536.00 - 556.00 | 1.0927 times | Fri 14 November 2025 | 540.55 (0.72%) | 535.00 | 530.80 - 559.45 | 1.4051 times | Fri 07 November 2025 | 536.70 (2.39%) | 524.20 | 521.60 - 545.20 | 0.9844 times | Fri 31 October 2025 | 524.15 (0.56%) | 521.25 | 515.00 - 530.50 | 0.6827 times | Fri 24 October 2025 | 521.25 (0.13%) | 524.90 | 516.30 - 530.00 | 0.6815 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 509.23 and 517.98
| Monthly Target 1 | 506.9 |
| Monthly Target 2 | 511.55 |
| Monthly Target 3 | 515.65 |
| Monthly Target 4 | 520.3 |
| Monthly Target 5 | 524.4 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 516.20 (-0.54%) | 516.85 | 511.00 - 519.75 | 0.0296 times | Wed 31 December 2025 | 519.00 (-3.55%) | 538.65 | 505.45 - 545.05 | 0.763 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.6897 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.6208 times | Tue 30 September 2025 | 520.80 (-0.75%) | 520.15 | 517.30 - 559.00 | 0.766 times | Fri 29 August 2025 | 524.75 (-4.98%) | 552.25 | 509.80 - 572.00 | 0.7344 times | Thu 31 July 2025 | 552.25 (2.88%) | 536.80 | 528.85 - 584.90 | 1.8282 times | Mon 30 June 2025 | 536.80 (-1.96%) | 545.00 | 522.40 - 548.35 | 1.0987 times | Fri 30 May 2025 | 547.55 (2.32%) | 530.00 | 493.60 - 578.45 | 2.2819 times | Wed 30 April 2025 | 535.15 (-5.51%) | 566.35 | 421.50 - 608.00 | 1.1876 times | Fri 28 March 2025 | 566.35 (10.96%) | 508.00 | 497.05 - 571.90 | 1.1028 times |
Yearly price and charts HindustanFoods
Strong yearly Stock price targets for HindustanFoods HNDFDS are 509.23 and 517.98
| Yearly Target 1 | 506.9 |
| Yearly Target 2 | 511.55 |
| Yearly Target 3 | 515.65 |
| Yearly Target 4 | 520.3 |
| Yearly Target 5 | 524.4 |
Yearly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 516.20 (-0.54%) | 516.85 | 511.00 - 519.75 | 0.0039 times | Wed 31 December 2025 | 519.00 (0.43%) | 516.80 | 421.50 - 608.00 | 1.8113 times | Tue 31 December 2024 | 516.80 (-7.78%) | 568.00 | 467.00 - 686.40 | 3.2092 times | Fri 29 December 2023 | 560.40 (-21.62%) | 550.00 | 492.70 - 669.00 | 1.3922 times | Mon 05 December 2022 | 715.00 (-62.88%) | 1930.00 | 405.00 - 2370.00 | 1.0072 times | Fri 31 December 2021 | 1926.00 (24.56%) | 1576.00 | 1417.00 - 2578.00 | 0.2271 times | Thu 31 December 2020 | 1546.25 (126.37%) | 677.10 | 380.00 - 1750.00 | 0.3196 times | Tue 31 December 2019 | 683.05 (0%) | 413.00 | 383.00 - 700.00 | 0.0294 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustanFoods
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 517.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 521 and price is deviating by 9 points
Upper Bollinger band is at 538 and lower is at 505, while middle bands are at 513 and 530
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanFoods (HNDFDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindustanFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.51 and HindustanFoods HNDFDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanFoods HNDFDS stock. Volume based technical analysis of HindustanFoods HNDFDS stock is negative.
HindustanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 513.13 |
| 12 day DMA | 516.63 |
| 20 day DMA | 520.91 |
| 35 day DMA | 529.29 |
| 50 day DMA | 530 |
| 100 day DMA | 530.92 |
| 150 day DMA | 536.36 |
| 200 day DMA | 538.76 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.77 | 514.06 | 514.66 |
| 12 day EMA | 517.22 | 517.41 | 518.24 |
| 20 day EMA | 520.43 | 520.87 | 521.71 |
| 35 day EMA | 524.03 | 524.49 | 525.17 |
| 50 day EMA | 527.83 | 528.3 | 528.93 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.13 | 513.31 | 512.68 |
| 12 day SMA | 516.63 | 517.74 | 518.96 |
| 20 day SMA | 520.91 | 521.45 | 522.34 |
| 35 day SMA | 529.29 | 530.24 | 531.23 |
| 50 day SMA | 530 | 530.23 | 530.38 |
| 100 day SMA | 530.92 | 531.16 | 531.53 |
| 150 day SMA | 536.36 | 536.52 | 536.7 |
| 200 day SMA | 538.76 | 538.87 | 538.94 |
Fundamentals, profit and EPS of Hindustan Foods HNDFDS
EPS is 10.66 and PE is: 48.42
Last quarter profit: (September 2025 quarter) 35.23 crores (53.64%)
Debt: 900.81 in crores
Market capitalization: 6279.32
EPS is 9.72 and PE is: 53.11
Last quarter profit: (June 2025 quarter) 31.73 crores (16.44%)
Debt: 892.33 in crores
Market capitalization: 6260.76
Videos related to: HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
