Munafa Stock Market Course + Intraday & FNO calls 
HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do HMVL
- Forcast & Targets HMVL
- HMVL Experts view
- Tomorrow's Movement HMVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanMedia
Strong intraday Stock price targets for HindustanMedia are 66.54 and 68.08
| Intraday Target 1 | 65.34 |
| Intraday Target 2 | 66.2 |
| Intraday Target 3 | 66.88 |
| Intraday Target 4 | 67.74 |
| Intraday Target 5 | 68.42 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 67.06 (1.58%) | 66.51 | 66.02 - 67.56 | 0.5516 times | Thu 30 April 2026 | 66.02 (-1.59%) | 68.00 | 65.20 - 68.00 | 0.9643 times | Wed 29 April 2026 | 67.09 (-0.12%) | 67.84 | 66.60 - 69.80 | 0.9374 times | Tue 28 April 2026 | 67.17 (0.7%) | 68.00 | 66.10 - 68.05 | 0.4519 times | Mon 27 April 2026 | 66.70 (2.3%) | 68.50 | 65.91 - 68.50 | 0.8577 times | Fri 24 April 2026 | 65.20 (-1.9%) | 69.80 | 64.10 - 69.80 | 1.0282 times | Thu 23 April 2026 | 66.46 (-4.29%) | 69.00 | 65.62 - 71.00 | 3.09 times | Wed 22 April 2026 | 69.44 (1.37%) | 71.79 | 68.93 - 71.79 | 0.658 times | Tue 21 April 2026 | 68.50 (1.54%) | 69.50 | 67.49 - 69.50 | 0.4591 times | Mon 20 April 2026 | 67.46 (-1.45%) | 70.00 | 67.30 - 70.97 | 1.002 times | Fri 17 April 2026 | 68.45 (-0.6%) | 68.00 | 68.00 - 70.00 | 1.2819 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 66.54 and 68.08
| Weekly Target 1 | 65.34 |
| Weekly Target 2 | 66.2 |
| Weekly Target 3 | 66.88 |
| Weekly Target 4 | 67.74 |
| Weekly Target 5 | 68.42 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 67.06 (1.58%) | 66.51 | 66.02 - 67.56 | 0.0611 times | Thu 30 April 2026 | 66.02 (1.26%) | 68.50 | 65.20 - 69.80 | 0.3559 times | Fri 24 April 2026 | 65.20 (-4.75%) | 70.00 | 64.10 - 71.79 | 0.6913 times | Fri 17 April 2026 | 68.45 (1.48%) | 68.00 | 66.84 - 71.79 | 0.8322 times | Fri 10 April 2026 | 67.45 (9.64%) | 64.90 | 60.35 - 69.00 | 0.5292 times | Thu 02 April 2026 | 61.52 (2.69%) | 57.70 | 55.20 - 64.52 | 0.9417 times | Fri 27 March 2026 | 59.91 (-5.16%) | 62.00 | 59.77 - 64.91 | 1.1798 times | Fri 20 March 2026 | 63.17 (2.57%) | 61.59 | 60.25 - 66.50 | 1.9359 times | Fri 13 March 2026 | 61.59 (-6.46%) | 66.00 | 59.90 - 66.10 | 2.4842 times | Fri 06 March 2026 | 65.84 (-6.08%) | 66.80 | 63.70 - 73.80 | 0.9888 times | Fri 27 February 2026 | 70.10 (-0.83%) | 72.90 | 68.51 - 73.00 | 0.1965 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 66.54 and 68.08
| Monthly Target 1 | 65.34 |
| Monthly Target 2 | 66.2 |
| Monthly Target 3 | 66.88 |
| Monthly Target 4 | 67.74 |
| Monthly Target 5 | 68.42 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 67.06 (1.58%) | 66.51 | 66.02 - 67.56 | 0.0064 times | Thu 30 April 2026 | 66.02 (18.04%) | 58.00 | 56.04 - 71.79 | 0.3167 times | Mon 30 March 2026 | 55.93 (-20.21%) | 66.80 | 55.20 - 73.80 | 0.7204 times | Fri 27 February 2026 | 70.10 (-1.41%) | 71.25 | 68.50 - 74.70 | 0.2147 times | Fri 30 January 2026 | 71.10 (3.28%) | 69.70 | 64.35 - 74.50 | 0.5073 times | Wed 31 December 2025 | 68.84 (3.43%) | 67.00 | 61.76 - 75.70 | 0.6423 times | Fri 28 November 2025 | 66.56 (-14.68%) | 78.00 | 65.68 - 81.00 | 5.3281 times | Fri 31 October 2025 | 78.01 (-6.92%) | 85.21 | 77.61 - 85.67 | 0.4703 times | Tue 30 September 2025 | 83.81 (-1.93%) | 85.46 | 83.11 - 89.69 | 0.5613 times | Fri 29 August 2025 | 85.46 (-3.83%) | 90.20 | 84.49 - 100.00 | 1.2324 times | Thu 31 July 2025 | 88.86 (-0.38%) | 90.00 | 85.35 - 92.89 | 0.6459 times |
Yearly price and charts HindustanMedia
Strong yearly Stock price targets for HindustanMedia HMVL are 51.38 and 70.88
| Yearly Target 1 | 46.15 |
| Yearly Target 2 | 56.61 |
| Yearly Target 3 | 65.653333333333 |
| Yearly Target 4 | 76.11 |
| Yearly Target 5 | 85.15 |
Yearly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 67.06 (-2.59%) | 69.70 | 55.20 - 74.70 | 0.1021 times | Wed 31 December 2025 | 68.84 (-24.97%) | 92.40 | 61.76 - 103.40 | 0.8901 times | Tue 31 December 2024 | 91.75 (0.99%) | 92.20 | 83.01 - 127.95 | 2.2365 times | Fri 29 December 2023 | 90.85 (63.99%) | 55.00 | 41.25 - 98.00 | 1.216 times | Fri 30 December 2022 | 55.40 (-22.84%) | 71.80 | 47.80 - 83.40 | 1.297 times | Fri 31 December 2021 | 71.80 (24.98%) | 57.45 | 51.35 - 106.70 | 3.1037 times | Thu 31 December 2020 | 57.45 (-19.03%) | 72.40 | 35.00 - 87.60 | 0.4473 times | Tue 31 December 2019 | 70.95 (-44.79%) | 129.90 | 65.55 - 138.65 | 0.2633 times | Mon 31 December 2018 | 128.50 (-49.1%) | 255.00 | 122.00 - 274.50 | 0.1674 times | Fri 29 December 2017 | 252.45 (-5.33%) | 267.00 | 229.00 - 297.70 | 0.2765 times | Fri 30 December 2016 | 266.65 (-10.13%) | 301.90 | 243.00 - 314.00 | 0.5647 times |
Indicator Analysis of HindustanMedia
Tomorrow's movement Prediction of Hindustan Media HMVL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Media HMVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanMedia (HMVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindustanMedia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanMedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.82 and HindustanMedia HMVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindustanMedia HMVL stock. Volume based technical analysis of HindustanMedia HMVL stock is negative.
HindustanMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 66.81 |
| 12 day DMA | 67.37 |
| 20 day DMA | 66.79 |
| 35 day DMA | 64.47 |
| 50 day DMA | 65.72 |
| 100 day DMA | 67.57 |
| 150 day DMA | 70.75 |
| 200 day DMA | 74.88 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.81 | 66.69 | 67.02 |
| 12 day EMA | 66.8 | 66.75 | 66.88 |
| 20 day EMA | 66.45 | 66.39 | 66.43 |
| 35 day EMA | 66.65 | 66.63 | 66.67 |
| 50 day EMA | 66.34 | 66.31 | 66.32 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.81 | 66.44 | 66.52 |
| 12 day SMA | 67.37 | 67.62 | 67.75 |
| 20 day SMA | 66.79 | 66.57 | 66.06 |
| 35 day SMA | 64.47 | 64.29 | 64.28 |
| 50 day SMA | 65.72 | 65.79 | 65.92 |
| 100 day SMA | 67.57 | 67.55 | 67.56 |
| 150 day SMA | 70.75 | 70.87 | 71 |
| 200 day SMA | 74.88 | 74.99 | 75.1 |
Fundamentals, profit and EPS of Hindustan Media HMVL
EPS is 9.04 and PE is: 7.42
Last quarter profit: (December 2025 quarter) 0.89 crores (-8.12%)
Debt: 82.77 in crores
Market capitalization: 441.37
EPS is 11.36 and PE is: 5.9
Last quarter profit: (September 2025 quarter) 10.08 crores (-27.33%)
Debt: 82.77 in crores
Market capitalization: 480.81
Videos related to: HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
