Munafa Stock Market Course + Intraday & FNO calls 
HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do HMVL
- Forcast & Targets HMVL
- HMVL Experts view
- Tomorrow's Movement HMVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanMedia
Strong intraday Stock price targets for HindustanMedia are 87.1 and 90.28
| Intraday Target 1 | 86.37 |
| Intraday Target 2 | 87.82 |
| Intraday Target 3 | 89.55 |
| Intraday Target 4 | 91 |
| Intraday Target 5 | 92.73 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 89.27 (-1.47%) | 90.59 | 88.10 - 91.28 | 0.6823 times | Fri 10 July 2026 | 90.60 (0.79%) | 89.89 | 88.10 - 91.99 | 0.3421 times | Thu 09 July 2026 | 89.89 (2.68%) | 87.15 | 86.08 - 91.28 | 0.456 times | Wed 08 July 2026 | 87.54 (-4.08%) | 89.20 | 85.81 - 91.44 | 0.9336 times | Tue 07 July 2026 | 91.26 (1.18%) | 91.00 | 88.26 - 92.00 | 0.9976 times | Mon 06 July 2026 | 90.20 (0.94%) | 89.36 | 87.58 - 91.00 | 2.6091 times | Fri 03 July 2026 | 89.36 (0.17%) | 89.22 | 87.41 - 89.70 | 0.9344 times | Thu 02 July 2026 | 89.21 (2.34%) | 88.50 | 86.53 - 89.80 | 1.8658 times | Wed 01 July 2026 | 87.17 (0.91%) | 88.00 | 85.38 - 88.12 | 0.8613 times | Tue 30 June 2026 | 86.38 (-0.58%) | 87.00 | 85.05 - 87.10 | 0.3178 times | Mon 29 June 2026 | 86.88 (1.86%) | 85.29 | 83.55 - 87.36 | 0.7513 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 87.1 and 90.28
| Weekly Target 1 | 86.37 |
| Weekly Target 2 | 87.82 |
| Weekly Target 3 | 89.55 |
| Weekly Target 4 | 91 |
| Weekly Target 5 | 92.73 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 89.27 (-1.47%) | 90.59 | 88.10 - 91.28 | 0.1717 times | Fri 10 July 2026 | 90.60 (1.39%) | 89.36 | 85.81 - 92.00 | 1.3434 times | Fri 03 July 2026 | 89.36 (4.77%) | 85.29 | 83.55 - 89.80 | 1.1904 times | Thu 25 June 2026 | 85.29 (-0.98%) | 86.13 | 83.60 - 87.79 | 1.0691 times | Fri 19 June 2026 | 86.13 (9.45%) | 78.69 | 78.61 - 86.70 | 1.5398 times | Fri 12 June 2026 | 78.69 (-2.41%) | 80.63 | 75.61 - 87.40 | 2.3185 times | Fri 05 June 2026 | 80.63 (18.26%) | 67.10 | 67.10 - 81.00 | 1.0971 times | Fri 29 May 2026 | 68.18 (7.4%) | 62.25 | 62.00 - 71.10 | 0.6161 times | Fri 22 May 2026 | 63.48 (-0.81%) | 65.90 | 62.05 - 66.40 | 0.5392 times | Fri 15 May 2026 | 64.00 (-3.82%) | 65.25 | 63.00 - 67.90 | 0.1148 times | Fri 08 May 2026 | 66.54 (0.79%) | 66.51 | 63.40 - 68.70 | 0.1802 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 87.33 and 93.95
| Monthly Target 1 | 82.26 |
| Monthly Target 2 | 85.77 |
| Monthly Target 3 | 88.883333333333 |
| Monthly Target 4 | 92.39 |
| Monthly Target 5 | 95.5 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 89.27 (3.35%) | 88.00 | 85.38 - 92.00 | 0.5431 times | Tue 30 June 2026 | 86.38 (26.69%) | 67.10 | 67.10 - 87.79 | 1.4029 times | Fri 29 May 2026 | 68.18 (3.27%) | 66.51 | 62.00 - 71.10 | 0.3233 times | Thu 30 April 2026 | 66.02 (18.04%) | 58.00 | 56.04 - 71.79 | 0.2986 times | Mon 30 March 2026 | 55.93 (-20.21%) | 66.80 | 55.20 - 73.80 | 0.6792 times | Fri 27 February 2026 | 70.10 (-1.41%) | 71.25 | 68.50 - 74.70 | 0.2024 times | Fri 30 January 2026 | 71.10 (3.28%) | 69.70 | 64.35 - 74.50 | 0.4783 times | Wed 31 December 2025 | 68.84 (3.43%) | 67.00 | 61.76 - 75.70 | 0.6055 times | Fri 28 November 2025 | 66.56 (-14.68%) | 78.00 | 65.68 - 81.00 | 5.0232 times | Fri 31 October 2025 | 78.01 (-6.92%) | 85.21 | 77.61 - 85.67 | 0.4434 times | Tue 30 September 2025 | 83.81 (-1.93%) | 85.46 | 83.11 - 89.69 | 0.5292 times |
Yearly price and charts HindustanMedia
Strong yearly Stock price targets for HindustanMedia HMVL are 72.24 and 109.04
| Yearly Target 1 | 42.02 |
| Yearly Target 2 | 65.65 |
| Yearly Target 3 | 78.823333333333 |
| Yearly Target 4 | 102.45 |
| Yearly Target 5 | 115.62 |
Yearly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 89.27 (29.68%) | 69.70 | 55.20 - 92.00 | 0.2376 times | Wed 31 December 2025 | 68.84 (-24.97%) | 92.40 | 61.76 - 103.40 | 0.8779 times | Tue 31 December 2024 | 91.75 (0.99%) | 92.20 | 83.01 - 127.95 | 2.2059 times | Fri 29 December 2023 | 90.85 (63.99%) | 55.00 | 41.25 - 98.00 | 1.1993 times | Fri 30 December 2022 | 55.40 (-22.84%) | 71.80 | 47.80 - 83.40 | 1.2792 times | Fri 31 December 2021 | 71.80 (24.98%) | 57.45 | 51.35 - 106.70 | 3.0612 times | Thu 31 December 2020 | 57.45 (-19.03%) | 72.40 | 35.00 - 87.60 | 0.4412 times | Tue 31 December 2019 | 70.95 (-44.79%) | 129.90 | 65.55 - 138.65 | 0.2597 times | Mon 31 December 2018 | 128.50 (-49.1%) | 255.00 | 122.00 - 274.50 | 0.1651 times | Fri 29 December 2017 | 252.45 (-5.33%) | 267.00 | 229.00 - 297.70 | 0.2727 times | Fri 30 December 2016 | 266.65 (-10.13%) | 301.90 | 243.00 - 314.00 | 0.5569 times |
Indicator Analysis of HindustanMedia
Tomorrow's movement Prediction of Hindustan Media HMVL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Media HMVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 86 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanMedia (HMVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanMedia in short term but the sell signal is initial and weak.
HindustanMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanMedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.35 and HindustanMedia HMVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustanMedia HMVL stock. Volume based technical analysis of HindustanMedia HMVL stock is negative.
HindustanMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 89.71 |
| 12 day DMA | 88.59 |
| 20 day DMA | 87.32 |
| 35 day DMA | 81.72 |
| 50 day DMA | 76.66 |
| 100 day DMA | 71.29 |
| 150 day DMA | 70.59 |
| 200 day DMA | 72.42 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.55 | 89.69 | 89.24 |
| 12 day EMA | 88.47 | 88.32 | 87.9 |
| 20 day EMA | 86.47 | 86.18 | 85.72 |
| 35 day EMA | 81.94 | 81.51 | 80.98 |
| 50 day EMA | 77.12 | 76.62 | 76.05 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.71 | 89.9 | 89.65 |
| 12 day SMA | 88.59 | 88.41 | 88.07 |
| 20 day SMA | 87.32 | 86.79 | 86.2 |
| 35 day SMA | 81.72 | 80.96 | 80.21 |
| 50 day SMA | 76.66 | 76.21 | 75.75 |
| 100 day SMA | 71.29 | 71.12 | 70.93 |
| 150 day SMA | 70.59 | 70.44 | 70.28 |
| 200 day SMA | 72.42 | 72.4 | 72.37 |
Fundamentals, profit and EPS of Hindustan Media HMVL
EPS is 6.61 and PE is: 13.51
Last quarter profit: (March 2026 quarter) 27.48 crores (-12.59%)
Debt: 84.88 in crores
Market capitalization: 628.34
EPS is 9.04 and PE is: 9.88
Last quarter profit: (December 2025 quarter) 0.89 crores (-8.12%)
Debt: 82.77 in crores
Market capitalization: 441.37
Videos related to: HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
