Munafa Stock Market Course + Intraday & FNO calls 
HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do HMVL
- Forcast & Targets HMVL
- HMVL Experts view
- Tomorrow's Movement HMVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanMedia
Strong intraday Stock price targets for HindustanMedia are 58.91 and 63.85
| Intraday Target 1 | 58.01 |
| Intraday Target 2 | 59.8 |
| Intraday Target 3 | 62.95 |
| Intraday Target 4 | 64.74 |
| Intraday Target 5 | 67.89 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.59 (-1.39%) | 64.97 | 61.16 - 66.10 | 0.3967 times | Thu 12 March 2026 | 62.46 (0.89%) | 62.39 | 60.20 - 63.90 | 0.7635 times | Wed 11 March 2026 | 61.91 (0.24%) | 61.76 | 60.35 - 63.60 | 0.947 times | Tue 10 March 2026 | 61.76 (1.66%) | 62.88 | 60.81 - 62.90 | 0.5455 times | Mon 09 March 2026 | 60.75 (-7.73%) | 66.00 | 59.90 - 66.00 | 4.4438 times | Fri 06 March 2026 | 65.84 (-2.29%) | 70.00 | 63.70 - 70.00 | 0.608 times | Thu 05 March 2026 | 67.38 (1.94%) | 69.70 | 66.35 - 69.70 | 0.2844 times | Wed 04 March 2026 | 66.10 (-0.93%) | 68.00 | 65.52 - 68.00 | 0.4989 times | Mon 02 March 2026 | 66.72 (-4.82%) | 66.80 | 66.10 - 73.80 | 1.4334 times | Fri 27 February 2026 | 70.10 (-0.01%) | 70.00 | 70.00 - 71.41 | 0.0791 times | Thu 26 February 2026 | 70.11 (-0.47%) | 71.97 | 70.00 - 71.97 | 0.0756 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 57.65 and 63.85
| Weekly Target 1 | 56.33 |
| Weekly Target 2 | 58.96 |
| Weekly Target 3 | 62.53 |
| Weekly Target 4 | 65.16 |
| Weekly Target 5 | 68.73 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.59 (-6.46%) | 66.00 | 59.90 - 66.10 | 2.4504 times | Fri 06 March 2026 | 65.84 (-6.08%) | 66.80 | 63.70 - 73.80 | 0.9753 times | Fri 27 February 2026 | 70.10 (-0.83%) | 72.90 | 68.51 - 73.00 | 0.1939 times | Fri 20 February 2026 | 70.69 (-0.46%) | 70.00 | 68.50 - 73.80 | 0.659 times | Fri 13 February 2026 | 71.02 (-1.65%) | 73.45 | 70.00 - 74.00 | 0.3297 times | Fri 06 February 2026 | 72.21 (1.56%) | 71.25 | 70.00 - 74.70 | 0.8472 times | Fri 30 January 2026 | 71.10 (0.15%) | 74.50 | 67.20 - 74.50 | 1.7499 times | Fri 23 January 2026 | 70.99 (2.74%) | 68.10 | 67.05 - 72.00 | 1.3531 times | Fri 16 January 2026 | 69.10 (3.8%) | 65.80 | 64.35 - 69.90 | 0.4917 times | Fri 09 January 2026 | 66.57 (-5.04%) | 69.00 | 65.55 - 71.49 | 0.9498 times | Fri 02 January 2026 | 70.10 (0.44%) | 69.50 | 68.10 - 70.90 | 0.7612 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 53.8 and 67.7
| Monthly Target 1 | 51.2 |
| Monthly Target 2 | 56.39 |
| Monthly Target 3 | 65.096666666667 |
| Monthly Target 4 | 70.29 |
| Monthly Target 5 | 79 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.59 (-12.14%) | 66.80 | 59.90 - 73.80 | 0.338 times | Fri 27 February 2026 | 70.10 (-1.41%) | 71.25 | 68.50 - 74.70 | 0.2003 times | Fri 30 January 2026 | 71.10 (3.28%) | 69.70 | 64.35 - 74.50 | 0.4732 times | Wed 31 December 2025 | 68.84 (3.43%) | 67.00 | 61.76 - 75.70 | 0.5991 times | Fri 28 November 2025 | 66.56 (-14.68%) | 78.00 | 65.68 - 81.00 | 4.97 times | Fri 31 October 2025 | 78.01 (-6.92%) | 85.21 | 77.61 - 85.67 | 0.4387 times | Tue 30 September 2025 | 83.81 (-1.93%) | 85.46 | 83.11 - 89.69 | 0.5236 times | Fri 29 August 2025 | 85.46 (-3.83%) | 90.20 | 84.49 - 100.00 | 1.1496 times | Thu 31 July 2025 | 88.86 (-0.38%) | 90.00 | 85.35 - 92.89 | 0.6025 times | Mon 30 June 2025 | 89.20 (-0.35%) | 89.38 | 83.00 - 94.00 | 0.705 times | Fri 30 May 2025 | 89.51 (6.78%) | 83.83 | 79.65 - 103.40 | 1.6919 times |
Yearly price and charts HindustanMedia
Strong yearly Stock price targets for HindustanMedia HMVL are 53.35 and 68.15
| Yearly Target 1 | 50.6 |
| Yearly Target 2 | 56.09 |
| Yearly Target 3 | 65.396666666667 |
| Yearly Target 4 | 70.89 |
| Yearly Target 5 | 80.2 |
Yearly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.59 (-10.53%) | 69.70 | 59.90 - 74.70 | 0.063 times | Wed 31 December 2025 | 68.84 (-24.97%) | 92.40 | 61.76 - 103.40 | 0.8936 times | Tue 31 December 2024 | 91.75 (0.99%) | 92.20 | 83.01 - 127.95 | 2.2454 times | Fri 29 December 2023 | 90.85 (63.99%) | 55.00 | 41.25 - 98.00 | 1.2208 times | Fri 30 December 2022 | 55.40 (-22.84%) | 71.80 | 47.80 - 83.40 | 1.3021 times | Fri 31 December 2021 | 71.80 (24.98%) | 57.45 | 51.35 - 106.70 | 3.116 times | Thu 31 December 2020 | 57.45 (-19.03%) | 72.40 | 35.00 - 87.60 | 0.4491 times | Tue 31 December 2019 | 70.95 (-44.79%) | 129.90 | 65.55 - 138.65 | 0.2644 times | Mon 31 December 2018 | 128.50 (-49.1%) | 255.00 | 122.00 - 274.50 | 0.1681 times | Fri 29 December 2017 | 252.45 (-5.33%) | 267.00 | 229.00 - 297.70 | 0.2776 times | Fri 30 December 2016 | 266.65 (-10.13%) | 301.90 | 243.00 - 314.00 | 0.5669 times |
Indicator Analysis of HindustanMedia
Tomorrow's movement Prediction of Hindustan Media HMVL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Media HMVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 64 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanMedia (HMVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindustanMedia in short term and the sell signal is strong.
HindustanMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindustanMedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.77 and HindustanMedia HMVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanMedia HMVL stock. Volume based technical analysis of HindustanMedia HMVL stock is negative.
HindustanMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 61.69 |
| 12 day DMA | 65.43 |
| 20 day DMA | 67.41 |
| 35 day DMA | 69.11 |
| 50 day DMA | 69.16 |
| 100 day DMA | 70.27 |
| 150 day DMA | 75.19 |
| 200 day DMA | 78.59 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.52 | 62.99 | 63.26 |
| 12 day EMA | 64.69 | 65.25 | 65.76 |
| 20 day EMA | 66.28 | 66.77 | 67.22 |
| 35 day EMA | 67.54 | 67.89 | 68.21 |
| 50 day EMA | 68.42 | 68.7 | 68.95 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.69 | 62.54 | 63.53 |
| 12 day SMA | 65.43 | 66.12 | 66.79 |
| 20 day SMA | 67.41 | 67.94 | 68.41 |
| 35 day SMA | 69.11 | 69.39 | 69.61 |
| 50 day SMA | 69.16 | 69.3 | 69.43 |
| 100 day SMA | 70.27 | 70.47 | 70.66 |
| 150 day SMA | 75.19 | 75.37 | 75.56 |
| 200 day SMA | 78.59 | 78.73 | 78.87 |
Fundamentals, profit and EPS of Hindustan Media HMVL
EPS is 11.36 and PE is: 5.42
Last quarter profit: (September 2025 quarter) 10.08 crores (-27.33%)
Debt: 82.77 in crores
Market capitalization: 480.81
EPS is 11.76 and PE is: 5.24
Last quarter profit: (June 2025 quarter) 10.03 crores (2765.71%)
Debt: 52.56 in crores
Market capitalization: 626.17
Videos related to: HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
