Munafa Stock Market Course + Intraday & FNO calls 
HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do HMVL
- Forcast & Targets HMVL
- HMVL Experts view
- Tomorrow's Movement HMVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanMedia
Strong intraday Stock price targets for HindustanMedia are 60.11 and 64.34
| Intraday Target 1 | 59.25 |
| Intraday Target 2 | 60.96 |
| Intraday Target 3 | 63.476666666667 |
| Intraday Target 4 | 65.19 |
| Intraday Target 5 | 67.71 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.68 (-3.39%) | 64.10 | 61.76 - 65.99 | 0.378 times | Fri 05 December 2025 | 64.88 (0.15%) | 66.00 | 64.32 - 66.00 | 0.2959 times | Thu 04 December 2025 | 64.78 (-0.17%) | 65.00 | 64.19 - 66.34 | 0.6077 times | Wed 03 December 2025 | 64.89 (-2.74%) | 66.90 | 63.86 - 66.90 | 0.8119 times | Tue 02 December 2025 | 66.72 (0.76%) | 66.90 | 65.92 - 66.90 | 0.1885 times | Mon 01 December 2025 | 66.22 (-0.51%) | 67.00 | 66.01 - 67.31 | 0.5202 times | Fri 28 November 2025 | 66.56 (1.09%) | 66.36 | 65.72 - 66.89 | 0.5071 times | Thu 27 November 2025 | 65.84 (-1.42%) | 67.00 | 65.68 - 67.39 | 1.2908 times | Wed 26 November 2025 | 66.79 (-0.13%) | 68.70 | 66.00 - 68.79 | 2.161 times | Tue 25 November 2025 | 66.88 (-4.42%) | 70.31 | 66.10 - 72.00 | 3.239 times | Mon 24 November 2025 | 69.97 (-2.78%) | 72.69 | 69.10 - 72.74 | 1.2409 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 60.11 and 64.34
| Weekly Target 1 | 59.25 |
| Weekly Target 2 | 60.96 |
| Weekly Target 3 | 63.476666666667 |
| Weekly Target 4 | 65.19 |
| Weekly Target 5 | 67.71 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.68 (-3.39%) | 64.10 | 61.76 - 65.99 | 0.0218 times | Fri 05 December 2025 | 64.88 (-2.52%) | 67.00 | 63.86 - 67.31 | 0.1399 times | Fri 28 November 2025 | 66.56 (-7.52%) | 72.69 | 65.68 - 72.74 | 0.487 times | Fri 21 November 2025 | 71.97 (1.34%) | 72.34 | 71.10 - 77.90 | 2.8 times | Fri 14 November 2025 | 71.02 (-9.7%) | 79.50 | 67.20 - 81.00 | 5.5897 times | Fri 07 November 2025 | 78.65 (0.82%) | 78.00 | 74.22 - 79.40 | 0.2729 times | Fri 31 October 2025 | 78.01 (-3.64%) | 81.00 | 77.61 - 82.00 | 0.209 times | Fri 24 October 2025 | 80.96 (0.05%) | 82.87 | 79.23 - 83.00 | 0.1261 times | Fri 17 October 2025 | 80.92 (-2.34%) | 82.00 | 80.20 - 84.19 | 0.1651 times | Fri 10 October 2025 | 82.86 (0.91%) | 82.11 | 80.64 - 84.90 | 0.1885 times | Fri 03 October 2025 | 82.11 (-1.71%) | 84.49 | 81.60 - 86.90 | 0.3997 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 59.45 and 65
| Monthly Target 1 | 58.37 |
| Monthly Target 2 | 60.52 |
| Monthly Target 3 | 63.916666666667 |
| Monthly Target 4 | 66.07 |
| Monthly Target 5 | 69.47 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.68 (-5.83%) | 67.00 | 61.76 - 67.31 | 0.0728 times | Fri 28 November 2025 | 66.56 (-14.68%) | 78.00 | 65.68 - 81.00 | 4.1163 times | Fri 31 October 2025 | 78.01 (-6.92%) | 85.21 | 77.61 - 85.67 | 0.3633 times | Tue 30 September 2025 | 83.81 (-1.93%) | 85.46 | 83.11 - 89.69 | 0.4337 times | Fri 29 August 2025 | 85.46 (-3.83%) | 90.20 | 84.49 - 100.00 | 0.9521 times | Thu 31 July 2025 | 88.86 (-0.38%) | 90.00 | 85.35 - 92.89 | 0.499 times | Mon 30 June 2025 | 89.20 (-0.35%) | 89.38 | 83.00 - 94.00 | 0.5839 times | Fri 30 May 2025 | 89.51 (6.78%) | 83.83 | 79.65 - 103.40 | 1.4013 times | Wed 30 April 2025 | 83.83 (2.14%) | 80.25 | 74.21 - 91.50 | 0.4919 times | Fri 28 March 2025 | 82.07 (-0.33%) | 81.20 | 73.20 - 90.47 | 1.0858 times | Fri 28 February 2025 | 82.34 (1.59%) | 82.90 | 75.62 - 96.00 | 0.9009 times |
Yearly price and charts HindustanMedia
Strong yearly Stock price targets for HindustanMedia HMVL are 41.4 and 83.04
| Yearly Target 1 | 34.31 |
| Yearly Target 2 | 48.49 |
| Yearly Target 3 | 75.946666666667 |
| Yearly Target 4 | 90.13 |
| Yearly Target 5 | 117.59 |
Yearly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.68 (-31.68%) | 92.40 | 61.76 - 103.40 | 0.8229 times | Tue 31 December 2024 | 91.75 (0.99%) | 92.20 | 83.01 - 127.95 | 2.1441 times | Fri 29 December 2023 | 90.85 (63.99%) | 55.00 | 41.25 - 98.00 | 1.1658 times | Fri 30 December 2022 | 55.40 (-22.84%) | 71.80 | 47.80 - 83.40 | 1.2434 times | Fri 31 December 2021 | 71.80 (24.98%) | 57.45 | 51.35 - 106.70 | 2.9755 times | Thu 31 December 2020 | 57.45 (-19.03%) | 72.40 | 35.00 - 87.60 | 0.4289 times | Tue 31 December 2019 | 70.95 (-44.79%) | 129.90 | 65.55 - 138.65 | 0.2525 times | Mon 31 December 2018 | 128.50 (-49.1%) | 255.00 | 122.00 - 274.50 | 0.1605 times | Fri 29 December 2017 | 252.45 (-5.33%) | 267.00 | 229.00 - 297.70 | 0.2651 times | Fri 30 December 2016 | 266.65 (-10.13%) | 301.90 | 243.00 - 314.00 | 0.5413 times | Thu 31 December 2015 | 296.70 (0%) | 217.00 | 215.05 - 300.00 | 0.252 times |
Indicator Analysis of HindustanMedia
Tomorrow's movement Prediction of Hindustan Media HMVL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Media HMVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 66 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanMedia (HMVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanMedia in short term and the sell signal is strong.
HindustanMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.17 and HindustanMedia HMVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanMedia HMVL stock. Volume based technical analysis of HindustanMedia HMVL stock is negative.
HindustanMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 64.79 |
| 12 day DMA | 66.52 |
| 20 day DMA | 68.55 |
| 35 day DMA | 72.91 |
| 50 day DMA | 75.83 |
| 100 day DMA | 81.47 |
| 150 day DMA | 83.75 |
| 200 day DMA | 83.58 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.54 | 65.47 | 65.76 |
| 12 day EMA | 66.54 | 67.24 | 67.67 |
| 20 day EMA | 68.65 | 69.28 | 69.74 |
| 35 day EMA | 72.02 | 72.57 | 73.02 |
| 50 day EMA | 75.51 | 76.03 | 76.48 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.79 | 65.5 | 65.83 |
| 12 day SMA | 66.52 | 67.31 | 67.9 |
| 20 day SMA | 68.55 | 69.14 | 69.83 |
| 35 day SMA | 72.91 | 73.46 | 73.95 |
| 50 day SMA | 75.83 | 76.29 | 76.69 |
| 100 day SMA | 81.47 | 81.72 | 81.95 |
| 150 day SMA | 83.75 | 83.9 | 84.02 |
| 200 day SMA | 83.58 | 83.66 | 83.74 |
Fundamentals, profit and EPS of Hindustan Media HMVL
EPS is 11.76 and PE is: 5.33
Last quarter profit: (June 2025 quarter) 10.03 crores (2765.71%)
Debt: 52.56 in crores
Market capitalization: 626.17
EPS is 10.45 and PE is: 6
Last quarter profit: (March 2025 quarter) 45.17 crores (327.34%)
Debt: 52.56 in crores
Market capitalization: 659.43
Videos related to: HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
