Munafa Stock Market Course + Intraday & FNO calls 
HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do HMVL
- Forcast & Targets HMVL
- HMVL Experts view
- Tomorrow's Movement HMVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanMedia
Strong intraday Stock price targets for HindustanMedia are 63 and 64.49
| Intraday Target 1 | 61.84 |
| Intraday Target 2 | 62.66 |
| Intraday Target 3 | 63.33 |
| Intraday Target 4 | 64.15 |
| Intraday Target 5 | 64.82 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.48 (1.16%) | 62.75 | 62.51 - 64.00 | 1.1523 times | Thu 21 May 2026 | 62.75 (-2.65%) | 62.40 | 62.05 - 63.52 | 5.3658 times | Wed 20 May 2026 | 64.46 (1.56%) | 66.40 | 62.60 - 66.40 | 1.2225 times | Tue 19 May 2026 | 63.47 (0.11%) | 64.55 | 62.55 - 65.50 | 0.2735 times | Mon 18 May 2026 | 63.40 (-0.94%) | 65.90 | 63.06 - 65.90 | 0.2302 times | Fri 15 May 2026 | 64.00 (0.11%) | 63.62 | 63.00 - 65.34 | 0.2109 times | Thu 14 May 2026 | 63.93 (-0.5%) | 64.30 | 63.50 - 65.54 | 0.1941 times | Wed 13 May 2026 | 64.25 (1.63%) | 64.05 | 63.00 - 65.79 | 0.3948 times | Tue 12 May 2026 | 63.22 (-3.64%) | 67.50 | 63.00 - 67.90 | 0.4558 times | Mon 11 May 2026 | 65.61 (-1.4%) | 65.25 | 64.00 - 67.80 | 0.5001 times | Fri 08 May 2026 | 66.54 (-0.11%) | 67.49 | 65.61 - 67.50 | 0.1048 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 60.59 and 64.94
| Weekly Target 1 | 59.63 |
| Weekly Target 2 | 61.55 |
| Weekly Target 3 | 63.976666666667 |
| Weekly Target 4 | 65.9 |
| Weekly Target 5 | 68.33 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.48 (-0.81%) | 65.90 | 62.05 - 66.40 | 1.4621 times | Fri 15 May 2026 | 64.00 (-3.82%) | 65.25 | 63.00 - 67.90 | 0.3114 times | Fri 08 May 2026 | 66.54 (0.79%) | 66.51 | 63.40 - 68.70 | 0.4886 times | Thu 30 April 2026 | 66.02 (1.26%) | 68.50 | 65.20 - 69.80 | 0.4259 times | Fri 24 April 2026 | 65.20 (-4.75%) | 70.00 | 64.10 - 71.79 | 0.8273 times | Fri 17 April 2026 | 68.45 (1.48%) | 68.00 | 66.84 - 71.79 | 0.9959 times | Fri 10 April 2026 | 67.45 (9.64%) | 64.90 | 60.35 - 69.00 | 0.6332 times | Thu 02 April 2026 | 61.52 (2.69%) | 57.70 | 55.20 - 64.52 | 1.1269 times | Fri 27 March 2026 | 59.91 (-5.16%) | 62.00 | 59.77 - 64.91 | 1.4119 times | Fri 20 March 2026 | 63.17 (2.57%) | 61.59 | 60.25 - 66.50 | 2.3167 times | Fri 13 March 2026 | 61.59 (-6.46%) | 66.00 | 59.90 - 66.10 | 2.9729 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 59.44 and 66.09
| Monthly Target 1 | 58.09 |
| Monthly Target 2 | 60.79 |
| Monthly Target 3 | 64.743333333333 |
| Monthly Target 4 | 67.44 |
| Monthly Target 5 | 71.39 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.48 (-3.85%) | 66.51 | 62.05 - 68.70 | 0.1936 times | Thu 30 April 2026 | 66.02 (18.04%) | 58.00 | 56.04 - 71.79 | 0.3107 times | Mon 30 March 2026 | 55.93 (-20.21%) | 66.80 | 55.20 - 73.80 | 0.707 times | Fri 27 February 2026 | 70.10 (-1.41%) | 71.25 | 68.50 - 74.70 | 0.2107 times | Fri 30 January 2026 | 71.10 (3.28%) | 69.70 | 64.35 - 74.50 | 0.4978 times | Wed 31 December 2025 | 68.84 (3.43%) | 67.00 | 61.76 - 75.70 | 0.6303 times | Fri 28 November 2025 | 66.56 (-14.68%) | 78.00 | 65.68 - 81.00 | 5.2283 times | Fri 31 October 2025 | 78.01 (-6.92%) | 85.21 | 77.61 - 85.67 | 0.4615 times | Tue 30 September 2025 | 83.81 (-1.93%) | 85.46 | 83.11 - 89.69 | 0.5508 times | Fri 29 August 2025 | 85.46 (-3.83%) | 90.20 | 84.49 - 100.00 | 1.2093 times | Thu 31 July 2025 | 88.86 (-0.38%) | 90.00 | 85.35 - 92.89 | 0.6338 times |
Yearly price and charts HindustanMedia
Strong yearly Stock price targets for HindustanMedia HMVL are 49.59 and 69.09
| Yearly Target 1 | 44.96 |
| Yearly Target 2 | 54.22 |
| Yearly Target 3 | 64.46 |
| Yearly Target 4 | 73.72 |
| Yearly Target 5 | 83.96 |
Yearly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.48 (-7.79%) | 69.70 | 55.20 - 74.70 | 0.113 times | Wed 31 December 2025 | 68.84 (-24.97%) | 92.40 | 61.76 - 103.40 | 0.8891 times | Tue 31 December 2024 | 91.75 (0.99%) | 92.20 | 83.01 - 127.95 | 2.2341 times | Fri 29 December 2023 | 90.85 (63.99%) | 55.00 | 41.25 - 98.00 | 1.2146 times | Fri 30 December 2022 | 55.40 (-22.84%) | 71.80 | 47.80 - 83.40 | 1.2956 times | Fri 31 December 2021 | 71.80 (24.98%) | 57.45 | 51.35 - 106.70 | 3.1003 times | Thu 31 December 2020 | 57.45 (-19.03%) | 72.40 | 35.00 - 87.60 | 0.4468 times | Tue 31 December 2019 | 70.95 (-44.79%) | 129.90 | 65.55 - 138.65 | 0.263 times | Mon 31 December 2018 | 128.50 (-49.1%) | 255.00 | 122.00 - 274.50 | 0.1672 times | Fri 29 December 2017 | 252.45 (-5.33%) | 267.00 | 229.00 - 297.70 | 0.2762 times | Fri 30 December 2016 | 266.65 (-10.13%) | 301.90 | 243.00 - 314.00 | 0.564 times |
Indicator Analysis of HindustanMedia
Tomorrow's movement Prediction of Hindustan Media HMVL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Media HMVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Media HMVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanMedia (HMVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindustanMedia in short term and the sell signal is strong.
HindustanMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanMedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.35 and HindustanMedia HMVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindustanMedia HMVL stock. Volume based technical analysis of HindustanMedia HMVL stock is negative.
HindustanMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 63.51 |
| 12 day DMA | 64.31 |
| 20 day DMA | 65.13 |
| 35 day DMA | 65.76 |
| 50 day DMA | 64.41 |
| 100 day DMA | 67.16 |
| 150 day DMA | 68.99 |
| 200 day DMA | 73.18 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.57 | 63.62 | 64.06 |
| 12 day EMA | 64.22 | 64.36 | 64.65 |
| 20 day EMA | 64.72 | 64.85 | 65.07 |
| 35 day EMA | 64.62 | 64.69 | 64.8 |
| 50 day EMA | 64.55 | 64.59 | 64.67 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.51 | 63.62 | 63.85 |
| 12 day SMA | 64.31 | 64.55 | 64.75 |
| 20 day SMA | 65.13 | 65.27 | 65.61 |
| 35 day SMA | 65.76 | 65.55 | 65.46 |
| 50 day SMA | 64.41 | 64.46 | 64.55 |
| 100 day SMA | 67.16 | 67.24 | 67.33 |
| 150 day SMA | 68.99 | 69.12 | 69.24 |
| 200 day SMA | 73.18 | 73.3 | 73.43 |
Fundamentals, profit and EPS of Hindustan Media HMVL
EPS is 9.04 and PE is: 7.02
Last quarter profit: (December 2025 quarter) 0.89 crores (-8.12%)
Debt: 82.77 in crores
Market capitalization: 441.37
EPS is 11.36 and PE is: 5.59
Last quarter profit: (September 2025 quarter) 10.08 crores (-27.33%)
Debt: 82.77 in crores
Market capitalization: 480.81
Videos related to: HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
