Munafa Stock Market Course + Intraday & FNO calls 
HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do HMVL
- Forcast & Targets HMVL
- HMVL Experts view
- Tomorrow's Movement HMVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanMedia
Strong intraday Stock price targets for HindustanMedia are 68.93 and 73.38
| Intraday Target 1 | 65.33 |
| Intraday Target 2 | 68.07 |
| Intraday Target 3 | 69.783333333333 |
| Intraday Target 4 | 72.52 |
| Intraday Target 5 | 74.23 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 70.80 (2.46%) | 68.10 | 67.05 - 71.50 | 1.2703 times | Fri 16 January 2026 | 69.10 (0.03%) | 68.00 | 68.00 - 69.70 | 0.5566 times | Wed 14 January 2026 | 69.08 (0.41%) | 69.10 | 66.50 - 69.90 | 1.0096 times | Tue 13 January 2026 | 68.80 (3.85%) | 66.90 | 66.89 - 69.40 | 0.7525 times | Mon 12 January 2026 | 66.25 (-0.48%) | 65.80 | 64.35 - 66.89 | 0.659 times | Fri 09 January 2026 | 66.57 (-2.13%) | 69.00 | 65.55 - 69.51 | 0.4147 times | Thu 08 January 2026 | 68.02 (-1.21%) | 69.01 | 67.51 - 70.75 | 0.8079 times | Wed 07 January 2026 | 68.85 (-2.23%) | 71.49 | 68.56 - 71.49 | 3.6022 times | Tue 06 January 2026 | 70.42 (0.86%) | 70.19 | 68.72 - 71.35 | 0.6192 times | Mon 05 January 2026 | 69.82 (-0.4%) | 69.00 | 68.74 - 71.35 | 0.308 times | Fri 02 January 2026 | 70.10 (2.25%) | 69.28 | 68.21 - 70.90 | 0.8789 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 68.93 and 73.38
| Weekly Target 1 | 65.33 |
| Weekly Target 2 | 68.07 |
| Weekly Target 3 | 69.783333333333 |
| Weekly Target 4 | 72.52 |
| Weekly Target 5 | 74.23 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 70.80 (2.46%) | 68.10 | 67.05 - 71.50 | 0.0805 times | Fri 16 January 2026 | 69.10 (3.8%) | 65.80 | 64.35 - 69.90 | 0.1886 times | Fri 09 January 2026 | 66.57 (-5.04%) | 69.00 | 65.55 - 71.49 | 0.3644 times | Fri 02 January 2026 | 70.10 (0.44%) | 69.50 | 68.10 - 70.90 | 0.292 times | Fri 26 December 2025 | 69.79 (-4.02%) | 73.70 | 69.22 - 73.70 | 0.2254 times | Fri 19 December 2025 | 72.71 (9.78%) | 66.00 | 64.73 - 75.70 | 1.0603 times | Fri 12 December 2025 | 66.23 (2.08%) | 64.10 | 61.76 - 68.25 | 0.5523 times | Fri 05 December 2025 | 64.88 (-2.52%) | 67.00 | 63.86 - 67.31 | 0.2954 times | Fri 28 November 2025 | 66.56 (-7.52%) | 72.69 | 65.68 - 72.74 | 1.0284 times | Fri 21 November 2025 | 71.97 (1.34%) | 72.34 | 71.10 - 77.90 | 5.9127 times | Fri 14 November 2025 | 71.02 (-9.7%) | 79.50 | 67.20 - 81.00 | 11.8038 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 67.58 and 74.73
| Monthly Target 1 | 61.73 |
| Monthly Target 2 | 66.27 |
| Monthly Target 3 | 68.883333333333 |
| Monthly Target 4 | 73.42 |
| Monthly Target 5 | 76.03 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 70.80 (2.85%) | 69.70 | 64.35 - 71.50 | 0.1638 times | Wed 31 December 2025 | 68.84 (3.43%) | 67.00 | 61.76 - 75.70 | 0.5227 times | Fri 28 November 2025 | 66.56 (-14.68%) | 78.00 | 65.68 - 81.00 | 4.3361 times | Fri 31 October 2025 | 78.01 (-6.92%) | 85.21 | 77.61 - 85.67 | 0.3827 times | Tue 30 September 2025 | 83.81 (-1.93%) | 85.46 | 83.11 - 89.69 | 0.4568 times | Fri 29 August 2025 | 85.46 (-3.83%) | 90.20 | 84.49 - 100.00 | 1.0029 times | Thu 31 July 2025 | 88.86 (-0.38%) | 90.00 | 85.35 - 92.89 | 0.5256 times | Mon 30 June 2025 | 89.20 (-0.35%) | 89.38 | 83.00 - 94.00 | 0.6151 times | Fri 30 May 2025 | 89.51 (6.78%) | 83.83 | 79.65 - 103.40 | 1.4761 times | Wed 30 April 2025 | 83.83 (2.14%) | 80.25 | 74.21 - 91.50 | 0.5181 times | Fri 28 March 2025 | 82.07 (-0.33%) | 81.20 | 73.20 - 90.47 | 1.1437 times |
Yearly price and charts HindustanMedia
Strong yearly Stock price targets for HindustanMedia HMVL are 67.58 and 74.73
| Yearly Target 1 | 61.73 |
| Yearly Target 2 | 66.27 |
| Yearly Target 3 | 68.883333333333 |
| Yearly Target 4 | 73.42 |
| Yearly Target 5 | 76.03 |
Yearly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 70.80 (2.85%) | 69.70 | 64.35 - 71.50 | 0.0117 times | Wed 31 December 2025 | 68.84 (-24.97%) | 92.40 | 61.76 - 103.40 | 0.8982 times | Tue 31 December 2024 | 91.75 (0.99%) | 92.20 | 83.01 - 127.95 | 2.2569 times | Fri 29 December 2023 | 90.85 (63.99%) | 55.00 | 41.25 - 98.00 | 1.2271 times | Fri 30 December 2022 | 55.40 (-22.84%) | 71.80 | 47.80 - 83.40 | 1.3088 times | Fri 31 December 2021 | 71.80 (24.98%) | 57.45 | 51.35 - 106.70 | 3.132 times | Thu 31 December 2020 | 57.45 (-19.03%) | 72.40 | 35.00 - 87.60 | 0.4514 times | Tue 31 December 2019 | 70.95 (-44.79%) | 129.90 | 65.55 - 138.65 | 0.2657 times | Mon 31 December 2018 | 128.50 (-49.1%) | 255.00 | 122.00 - 274.50 | 0.169 times | Fri 29 December 2017 | 252.45 (-5.33%) | 267.00 | 229.00 - 297.70 | 0.279 times | Fri 30 December 2016 | 266.65 (-10.13%) | 301.90 | 243.00 - 314.00 | 0.5698 times |
Indicator Analysis of HindustanMedia
Tomorrow's movement Prediction of Hindustan Media HMVL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Media HMVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Media HMVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanMedia (HMVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.93 and HindustanMedia HMVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanMedia HMVL stock. Volume based technical analysis of HindustanMedia HMVL stock is negative.
HindustanMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 68.81 |
| 12 day DMA | 68.86 |
| 20 day DMA | 69.45 |
| 35 day DMA | 68.05 |
| 50 day DMA | 68.98 |
| 100 day DMA | 76.04 |
| 150 day DMA | 80.02 |
| 200 day DMA | 81.61 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.33 | 68.59 | 68.34 |
| 12 day EMA | 68.97 | 68.64 | 68.56 |
| 20 day EMA | 68.95 | 68.76 | 68.72 |
| 35 day EMA | 69.42 | 69.34 | 69.35 |
| 50 day EMA | 69.65 | 69.6 | 69.62 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.81 | 67.96 | 67.74 |
| 12 day SMA | 68.86 | 68.7 | 68.68 |
| 20 day SMA | 69.45 | 69.55 | 69.58 |
| 35 day SMA | 68.05 | 67.91 | 67.84 |
| 50 day SMA | 68.98 | 69.07 | 69.21 |
| 100 day SMA | 76.04 | 76.21 | 76.4 |
| 150 day SMA | 80.02 | 80.14 | 80.29 |
| 200 day SMA | 81.61 | 81.67 | 81.72 |
Fundamentals, profit and EPS of Hindustan Media HMVL
EPS is 11.36 and PE is: 6.23
Last quarter profit: (September 2025 quarter) 10.08 crores (-27.33%)
Debt: 82.77 in crores
Market capitalization: 480.81
EPS is 11.76 and PE is: 6.02
Last quarter profit: (June 2025 quarter) 10.03 crores (2765.71%)
Debt: 52.56 in crores
Market capitalization: 626.17
Videos related to: HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
