Munafa Stock Market Course + Intraday & FNO calls 
HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do HMVL
- Forcast & Targets HMVL
- HMVL Experts view
- Tomorrow's Movement HMVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanMedia
Strong intraday Stock price targets for HindustanMedia are 84.18 and 86.27
| Intraday Target 1 | 82.5 |
| Intraday Target 2 | 83.77 |
| Intraday Target 3 | 84.593333333333 |
| Intraday Target 4 | 85.86 |
| Intraday Target 5 | 86.68 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 85.03 (0.91%) | 84.44 | 83.33 - 85.42 | 0.3381 times | Tue 16 June 2026 | 84.26 (2.26%) | 81.16 | 81.16 - 84.90 | 1.2786 times | Mon 15 June 2026 | 82.40 (4.71%) | 78.69 | 78.61 - 83.75 | 0.9656 times | Fri 12 June 2026 | 78.69 (-0.19%) | 79.00 | 75.61 - 81.00 | 1.9459 times | Thu 11 June 2026 | 78.84 (-6.01%) | 84.70 | 77.56 - 84.70 | 1.755 times | Wed 10 June 2026 | 83.88 (-1.15%) | 84.86 | 79.50 - 84.86 | 0.8518 times | Tue 09 June 2026 | 84.86 (0.25%) | 87.40 | 81.30 - 87.40 | 0.3455 times | Mon 08 June 2026 | 84.65 (4.99%) | 80.63 | 79.10 - 85.00 | 1.232 times | Fri 05 June 2026 | 80.63 (4.8%) | 75.00 | 73.40 - 81.00 | 0.8444 times | Thu 04 June 2026 | 76.94 (1.09%) | 77.35 | 73.40 - 78.15 | 0.4429 times | Wed 03 June 2026 | 76.11 (2.31%) | 74.39 | 70.05 - 77.30 | 0.3378 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 81.82 and 88.63
| Weekly Target 1 | 76.21 |
| Weekly Target 2 | 80.62 |
| Weekly Target 3 | 83.02 |
| Weekly Target 4 | 87.43 |
| Weekly Target 5 | 89.83 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 85.03 (8.06%) | 78.69 | 78.61 - 85.42 | 1.4638 times | Fri 12 June 2026 | 78.69 (-2.41%) | 80.63 | 75.61 - 87.40 | 3.475 times | Fri 05 June 2026 | 80.63 (18.26%) | 67.10 | 67.10 - 81.00 | 1.6443 times | Fri 29 May 2026 | 68.18 (7.4%) | 62.25 | 62.00 - 71.10 | 0.9234 times | Fri 22 May 2026 | 63.48 (-0.81%) | 65.90 | 62.05 - 66.40 | 0.8082 times | Fri 15 May 2026 | 64.00 (-3.82%) | 65.25 | 63.00 - 67.90 | 0.1721 times | Fri 08 May 2026 | 66.54 (0.79%) | 66.51 | 63.40 - 68.70 | 0.2701 times | Thu 30 April 2026 | 66.02 (1.26%) | 68.50 | 65.20 - 69.80 | 0.2354 times | Fri 24 April 2026 | 65.20 (-4.75%) | 70.00 | 64.10 - 71.79 | 0.4572 times | Fri 17 April 2026 | 68.45 (1.48%) | 68.00 | 66.84 - 71.79 | 0.5504 times | Fri 10 April 2026 | 67.45 (9.64%) | 64.90 | 60.35 - 69.00 | 0.35 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 76.07 and 96.37
| Monthly Target 1 | 59.54 |
| Monthly Target 2 | 72.29 |
| Monthly Target 3 | 79.843333333333 |
| Monthly Target 4 | 92.59 |
| Monthly Target 5 | 100.14 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 85.03 (24.71%) | 67.10 | 67.10 - 87.40 | 1.0239 times | Fri 29 May 2026 | 68.18 (3.27%) | 66.51 | 62.00 - 71.10 | 0.3381 times | Thu 30 April 2026 | 66.02 (18.04%) | 58.00 | 56.04 - 71.79 | 0.3122 times | Mon 30 March 2026 | 55.93 (-20.21%) | 66.80 | 55.20 - 73.80 | 0.7103 times | Fri 27 February 2026 | 70.10 (-1.41%) | 71.25 | 68.50 - 74.70 | 0.2117 times | Fri 30 January 2026 | 71.10 (3.28%) | 69.70 | 64.35 - 74.50 | 0.5002 times | Wed 31 December 2025 | 68.84 (3.43%) | 67.00 | 61.76 - 75.70 | 0.6333 times | Fri 28 November 2025 | 66.56 (-14.68%) | 78.00 | 65.68 - 81.00 | 5.2532 times | Fri 31 October 2025 | 78.01 (-6.92%) | 85.21 | 77.61 - 85.67 | 0.4637 times | Tue 30 September 2025 | 83.81 (-1.93%) | 85.46 | 83.11 - 89.69 | 0.5534 times | Fri 29 August 2025 | 85.46 (-3.83%) | 90.20 | 84.49 - 100.00 | 1.2151 times |
Yearly price and charts HindustanMedia
Strong yearly Stock price targets for HindustanMedia HMVL are 70.12 and 102.32
| Yearly Target 1 | 43.68 |
| Yearly Target 2 | 64.35 |
| Yearly Target 3 | 75.876666666667 |
| Yearly Target 4 | 96.55 |
| Yearly Target 5 | 108.08 |
Yearly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 85.03 (23.52%) | 69.70 | 55.20 - 87.40 | 0.1802 times | Wed 31 December 2025 | 68.84 (-24.97%) | 92.40 | 61.76 - 103.40 | 0.8831 times | Tue 31 December 2024 | 91.75 (0.99%) | 92.20 | 83.01 - 127.95 | 2.2189 times | Fri 29 December 2023 | 90.85 (63.99%) | 55.00 | 41.25 - 98.00 | 1.2064 times | Fri 30 December 2022 | 55.40 (-22.84%) | 71.80 | 47.80 - 83.40 | 1.2868 times | Fri 31 December 2021 | 71.80 (24.98%) | 57.45 | 51.35 - 106.70 | 3.0792 times | Thu 31 December 2020 | 57.45 (-19.03%) | 72.40 | 35.00 - 87.60 | 0.4438 times | Tue 31 December 2019 | 70.95 (-44.79%) | 129.90 | 65.55 - 138.65 | 0.2613 times | Mon 31 December 2018 | 128.50 (-49.1%) | 255.00 | 122.00 - 274.50 | 0.1661 times | Fri 29 December 2017 | 252.45 (-5.33%) | 267.00 | 229.00 - 297.70 | 0.2743 times | Fri 30 December 2016 | 266.65 (-10.13%) | 301.90 | 243.00 - 314.00 | 0.5602 times |
Indicator Analysis of HindustanMedia
Tomorrow's movement Prediction of Hindustan Media HMVL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Media HMVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Media HMVL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.05
Munafa value: 75 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 9 points
Upper Bollinger band is at 92 and lower is at 58, while middle bands are at 67 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanMedia (HMVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanMedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.48 and HindustanMedia HMVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanMedia HMVL stock. Volume based technical analysis of HindustanMedia HMVL stock is negative.
HindustanMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 81.84 |
| 12 day DMA | 80.89 |
| 20 day DMA | 74.63 |
| 35 day DMA | 70.64 |
| 50 day DMA | 69.59 |
| 100 day DMA | 68.45 |
| 150 day DMA | 68.63 |
| 200 day DMA | 72.25 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.02 | 82.01 | 80.89 |
| 12 day EMA | 79.89 | 78.95 | 77.98 |
| 20 day EMA | 76.76 | 75.89 | 75.01 |
| 35 day EMA | 73.33 | 72.64 | 71.96 |
| 50 day EMA | 70.05 | 69.44 | 68.84 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.84 | 81.61 | 81.73 |
| 12 day SMA | 80.89 | 79.78 | 78.44 |
| 20 day SMA | 74.63 | 73.55 | 72.51 |
| 35 day SMA | 70.64 | 70.12 | 69.57 |
| 50 day SMA | 69.59 | 69.12 | 68.68 |
| 100 day SMA | 68.45 | 68.31 | 68.16 |
| 150 day SMA | 68.63 | 68.56 | 68.51 |
| 200 day SMA | 72.25 | 72.26 | 72.28 |
Fundamentals, profit and EPS of Hindustan Media HMVL
EPS is 9.04 and PE is: 9.41
Last quarter profit: (December 2025 quarter) 0.89 crores (-8.12%)
Debt: 82.77 in crores
Market capitalization: 441.37
EPS is 11.36 and PE is: 7.49
Last quarter profit: (September 2025 quarter) 10.08 crores (-27.33%)
Debt: 82.77 in crores
Market capitalization: 480.81
Videos related to: HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
