Munafa Stock Market Course + Intraday & FNO calls 
HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do HMVL
- Forcast & Targets HMVL
- HMVL Experts view
- Tomorrow's Movement HMVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanMedia
Strong intraday Stock price targets for HindustanMedia are 66.42 and 68.08
| Intraday Target 1 | 66 |
| Intraday Target 2 | 66.83 |
| Intraday Target 3 | 67.663333333333 |
| Intraday Target 4 | 68.49 |
| Intraday Target 5 | 69.32 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 67.65 (0.3%) | 68.00 | 66.84 - 68.50 | 0.1559 times | Fri 10 April 2026 | 67.45 (1.73%) | 67.37 | 67.00 - 69.00 | 0.4347 times | Thu 09 April 2026 | 66.30 (1.1%) | 66.50 | 65.44 - 67.24 | 0.4181 times | Wed 08 April 2026 | 65.58 (0.09%) | 67.30 | 64.47 - 67.30 | 0.7173 times | Tue 07 April 2026 | 65.52 (3.47%) | 63.98 | 63.72 - 65.90 | 1.1318 times | Mon 06 April 2026 | 63.32 (2.93%) | 64.90 | 60.35 - 64.90 | 0.343 times | Thu 02 April 2026 | 61.52 (-1.68%) | 62.00 | 60.31 - 62.10 | 1.0809 times | Wed 01 April 2026 | 62.57 (11.87%) | 58.00 | 56.04 - 64.52 | 2.5228 times | Mon 30 March 2026 | 55.93 (-6.64%) | 57.70 | 55.20 - 59.38 | 1.8149 times | Fri 27 March 2026 | 59.91 (-1.45%) | 60.00 | 59.77 - 60.99 | 1.3808 times | Wed 25 March 2026 | 60.79 (-0.51%) | 62.06 | 60.20 - 63.70 | 1.6783 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 66.42 and 68.08
| Weekly Target 1 | 66 |
| Weekly Target 2 | 66.83 |
| Weekly Target 3 | 67.663333333333 |
| Weekly Target 4 | 68.49 |
| Weekly Target 5 | 69.32 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 67.65 (0.3%) | 68.00 | 66.84 - 68.50 | 0.0292 times | Fri 10 April 2026 | 67.45 (9.64%) | 64.90 | 60.35 - 69.00 | 0.5699 times | Thu 02 April 2026 | 61.52 (2.69%) | 57.70 | 55.20 - 64.52 | 1.0141 times | Fri 27 March 2026 | 59.91 (-5.16%) | 62.00 | 59.77 - 64.91 | 1.2706 times | Fri 20 March 2026 | 63.17 (2.57%) | 61.59 | 60.25 - 66.50 | 2.0848 times | Fri 13 March 2026 | 61.59 (-6.46%) | 66.00 | 59.90 - 66.10 | 2.6754 times | Fri 06 March 2026 | 65.84 (-6.08%) | 66.80 | 63.70 - 73.80 | 1.0649 times | Fri 27 February 2026 | 70.10 (-0.83%) | 72.90 | 68.51 - 73.00 | 0.2117 times | Fri 20 February 2026 | 70.69 (-0.46%) | 70.00 | 68.50 - 73.80 | 0.7195 times | Fri 13 February 2026 | 71.02 (-1.65%) | 73.45 | 70.00 - 74.00 | 0.36 times | Fri 06 February 2026 | 72.21 (1.56%) | 71.25 | 70.00 - 74.70 | 0.925 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 61.85 and 74.81
| Monthly Target 1 | 51.27 |
| Monthly Target 2 | 59.46 |
| Monthly Target 3 | 64.23 |
| Monthly Target 4 | 72.42 |
| Monthly Target 5 | 77.19 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 67.65 (20.95%) | 58.00 | 56.04 - 69.00 | 0.1181 times | Mon 30 March 2026 | 55.93 (-20.21%) | 66.80 | 55.20 - 73.80 | 0.6897 times | Fri 27 February 2026 | 70.10 (-1.41%) | 71.25 | 68.50 - 74.70 | 0.2056 times | Fri 30 January 2026 | 71.10 (3.28%) | 69.70 | 64.35 - 74.50 | 0.4857 times | Wed 31 December 2025 | 68.84 (3.43%) | 67.00 | 61.76 - 75.70 | 0.6149 times | Fri 28 November 2025 | 66.56 (-14.68%) | 78.00 | 65.68 - 81.00 | 5.1005 times | Fri 31 October 2025 | 78.01 (-6.92%) | 85.21 | 77.61 - 85.67 | 0.4502 times | Tue 30 September 2025 | 83.81 (-1.93%) | 85.46 | 83.11 - 89.69 | 0.5373 times | Fri 29 August 2025 | 85.46 (-3.83%) | 90.20 | 84.49 - 100.00 | 1.1798 times | Thu 31 July 2025 | 88.86 (-0.38%) | 90.00 | 85.35 - 92.89 | 0.6183 times | Mon 30 June 2025 | 89.20 (-0.35%) | 89.38 | 83.00 - 94.00 | 0.7235 times |
Yearly price and charts HindustanMedia
Strong yearly Stock price targets for HindustanMedia HMVL are 51.68 and 71.18
| Yearly Target 1 | 46.35 |
| Yearly Target 2 | 57 |
| Yearly Target 3 | 65.85 |
| Yearly Target 4 | 76.5 |
| Yearly Target 5 | 85.35 |
Yearly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 67.65 (-1.73%) | 69.70 | 55.20 - 74.70 | 0.0906 times | Wed 31 December 2025 | 68.84 (-24.97%) | 92.40 | 61.76 - 103.40 | 0.8911 times | Tue 31 December 2024 | 91.75 (0.99%) | 92.20 | 83.01 - 127.95 | 2.2391 times | Fri 29 December 2023 | 90.85 (63.99%) | 55.00 | 41.25 - 98.00 | 1.2174 times | Fri 30 December 2022 | 55.40 (-22.84%) | 71.80 | 47.80 - 83.40 | 1.2985 times | Fri 31 December 2021 | 71.80 (24.98%) | 57.45 | 51.35 - 106.70 | 3.1073 times | Thu 31 December 2020 | 57.45 (-19.03%) | 72.40 | 35.00 - 87.60 | 0.4479 times | Tue 31 December 2019 | 70.95 (-44.79%) | 129.90 | 65.55 - 138.65 | 0.2636 times | Mon 31 December 2018 | 128.50 (-49.1%) | 255.00 | 122.00 - 274.50 | 0.1676 times | Fri 29 December 2017 | 252.45 (-5.33%) | 267.00 | 229.00 - 297.70 | 0.2768 times | Fri 30 December 2016 | 266.65 (-10.13%) | 301.90 | 243.00 - 314.00 | 0.5653 times |
Indicator Analysis of HindustanMedia
Tomorrow's movement Prediction of Hindustan Media HMVL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Media HMVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Media HMVL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 61 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanMedia (HMVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindustanMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HindustanMedia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.91 and HindustanMedia HMVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanMedia HMVL stock. Volume based technical analysis of HindustanMedia HMVL stock is negative.
HindustanMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 66.5 |
| 12 day DMA | 63.14 |
| 20 day DMA | 62.71 |
| 35 day DMA | 64.72 |
| 50 day DMA | 66.79 |
| 100 day DMA | 67.78 |
| 150 day DMA | 72.32 |
| 200 day DMA | 76.24 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.26 | 65.57 | 64.63 |
| 12 day EMA | 64.53 | 63.96 | 63.32 |
| 20 day EMA | 64.21 | 63.85 | 63.47 |
| 35 day EMA | 65.3 | 65.16 | 65.03 |
| 50 day EMA | 67.05 | 67.03 | 67.01 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.5 | 65.63 | 64.45 |
| 12 day SMA | 63.14 | 62.6 | 62.24 |
| 20 day SMA | 62.71 | 62.43 | 62.14 |
| 35 day SMA | 64.72 | 64.82 | 64.92 |
| 50 day SMA | 66.79 | 66.84 | 66.86 |
| 100 day SMA | 67.78 | 67.82 | 67.82 |
| 150 day SMA | 72.32 | 72.45 | 72.57 |
| 200 day SMA | 76.24 | 76.33 | 76.41 |
Fundamentals, profit and EPS of Hindustan Media HMVL
EPS is 9.04 and PE is: 7.48
Last quarter profit: (December 2025 quarter) 0.89 crores (-8.12%)
Debt: 82.77 in crores
Market capitalization: 441.37
EPS is 11.36 and PE is: 5.96
Last quarter profit: (September 2025 quarter) 10.08 crores (-27.33%)
Debt: 82.77 in crores
Market capitalization: 480.81
Videos related to: HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
