Munafa Stock Market Course + Intraday & FNO calls 
HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do HMVL
- Forcast & Targets HMVL
- HMVL Experts view
- Tomorrow's Movement HMVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanMedia
Strong intraday Stock price targets for HindustanMedia are 87.82 and 90.17
| Intraday Target 1 | 87.16 |
| Intraday Target 2 | 88.47 |
| Intraday Target 3 | 89.513333333333 |
| Intraday Target 4 | 90.82 |
| Intraday Target 5 | 91.86 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 89.77 (0.56%) | 90.56 | 88.21 - 90.56 | 0.6635 times | Mon 13 July 2026 | 89.27 (-1.47%) | 90.59 | 88.10 - 91.28 | 0.658 times | Fri 10 July 2026 | 90.60 (0.79%) | 89.89 | 88.10 - 91.99 | 0.3298 times | Thu 09 July 2026 | 89.89 (2.68%) | 87.15 | 86.08 - 91.28 | 0.4397 times | Wed 08 July 2026 | 87.54 (-4.08%) | 89.20 | 85.81 - 91.44 | 0.9003 times | Tue 07 July 2026 | 91.26 (1.18%) | 91.00 | 88.26 - 92.00 | 0.962 times | Mon 06 July 2026 | 90.20 (0.94%) | 89.36 | 87.58 - 91.00 | 2.516 times | Fri 03 July 2026 | 89.36 (0.17%) | 89.22 | 87.41 - 89.70 | 0.901 times | Thu 02 July 2026 | 89.21 (2.34%) | 88.50 | 86.53 - 89.80 | 1.7991 times | Wed 01 July 2026 | 87.17 (0.91%) | 88.00 | 85.38 - 88.12 | 0.8306 times | Tue 30 June 2026 | 86.38 (-0.58%) | 87.00 | 85.05 - 87.10 | 0.3064 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 87.35 and 90.53
| Weekly Target 1 | 86.54 |
| Weekly Target 2 | 88.15 |
| Weekly Target 3 | 89.716666666667 |
| Weekly Target 4 | 91.33 |
| Weekly Target 5 | 92.9 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 89.77 (-0.92%) | 90.59 | 88.10 - 91.28 | 0.339 times | Fri 10 July 2026 | 90.60 (1.39%) | 89.36 | 85.81 - 92.00 | 1.3205 times | Fri 03 July 2026 | 89.36 (4.77%) | 85.29 | 83.55 - 89.80 | 1.1701 times | Thu 25 June 2026 | 85.29 (-0.98%) | 86.13 | 83.60 - 87.79 | 1.0509 times | Fri 19 June 2026 | 86.13 (9.45%) | 78.69 | 78.61 - 86.70 | 1.5136 times | Fri 12 June 2026 | 78.69 (-2.41%) | 80.63 | 75.61 - 87.40 | 2.279 times | Fri 05 June 2026 | 80.63 (18.26%) | 67.10 | 67.10 - 81.00 | 1.0784 times | Fri 29 May 2026 | 68.18 (7.4%) | 62.25 | 62.00 - 71.10 | 0.6056 times | Fri 22 May 2026 | 63.48 (-0.81%) | 65.90 | 62.05 - 66.40 | 0.53 times | Fri 15 May 2026 | 64.00 (-3.82%) | 65.25 | 63.00 - 67.90 | 0.1129 times | Fri 08 May 2026 | 66.54 (0.79%) | 66.51 | 63.40 - 68.70 | 0.1771 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 87.58 and 94.2
| Monthly Target 1 | 82.43 |
| Monthly Target 2 | 86.1 |
| Monthly Target 3 | 89.05 |
| Monthly Target 4 | 92.72 |
| Monthly Target 5 | 95.67 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 89.77 (3.92%) | 88.00 | 85.38 - 92.00 | 0.5795 times | Tue 30 June 2026 | 86.38 (26.69%) | 67.10 | 67.10 - 87.79 | 1.3975 times | Fri 29 May 2026 | 68.18 (3.27%) | 66.51 | 62.00 - 71.10 | 0.3221 times | Thu 30 April 2026 | 66.02 (18.04%) | 58.00 | 56.04 - 71.79 | 0.2974 times | Mon 30 March 2026 | 55.93 (-20.21%) | 66.80 | 55.20 - 73.80 | 0.6766 times | Fri 27 February 2026 | 70.10 (-1.41%) | 71.25 | 68.50 - 74.70 | 0.2017 times | Fri 30 January 2026 | 71.10 (3.28%) | 69.70 | 64.35 - 74.50 | 0.4765 times | Wed 31 December 2025 | 68.84 (3.43%) | 67.00 | 61.76 - 75.70 | 0.6032 times | Fri 28 November 2025 | 66.56 (-14.68%) | 78.00 | 65.68 - 81.00 | 5.0039 times | Fri 31 October 2025 | 78.01 (-6.92%) | 85.21 | 77.61 - 85.67 | 0.4417 times | Tue 30 September 2025 | 83.81 (-1.93%) | 85.46 | 83.11 - 89.69 | 0.5272 times |
Yearly price and charts HindustanMedia
Strong yearly Stock price targets for HindustanMedia HMVL are 72.49 and 109.29
| Yearly Target 1 | 42.19 |
| Yearly Target 2 | 65.98 |
| Yearly Target 3 | 78.99 |
| Yearly Target 4 | 102.78 |
| Yearly Target 5 | 115.79 |
Yearly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 89.77 (30.4%) | 69.70 | 55.20 - 92.00 | 0.2399 times | Wed 31 December 2025 | 68.84 (-24.97%) | 92.40 | 61.76 - 103.40 | 0.8777 times | Tue 31 December 2024 | 91.75 (0.99%) | 92.20 | 83.01 - 127.95 | 2.2054 times | Fri 29 December 2023 | 90.85 (63.99%) | 55.00 | 41.25 - 98.00 | 1.1991 times | Fri 30 December 2022 | 55.40 (-22.84%) | 71.80 | 47.80 - 83.40 | 1.2789 times | Fri 31 December 2021 | 71.80 (24.98%) | 57.45 | 51.35 - 106.70 | 3.0605 times | Thu 31 December 2020 | 57.45 (-19.03%) | 72.40 | 35.00 - 87.60 | 0.4411 times | Tue 31 December 2019 | 70.95 (-44.79%) | 129.90 | 65.55 - 138.65 | 0.2597 times | Mon 31 December 2018 | 128.50 (-49.1%) | 255.00 | 122.00 - 274.50 | 0.1651 times | Fri 29 December 2017 | 252.45 (-5.33%) | 267.00 | 229.00 - 297.70 | 0.2727 times | Fri 30 December 2016 | 266.65 (-10.13%) | 301.90 | 243.00 - 314.00 | 0.5568 times |
Indicator Analysis of HindustanMedia
Tomorrow's movement Prediction of Hindustan Media HMVL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Media HMVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanMedia (HMVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanMedia in short term but the sell signal is initial and weak.
HindustanMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HindustanMedia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.47 and HindustanMedia HMVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanMedia HMVL stock. Volume based technical analysis of HindustanMedia HMVL stock is negative.
HindustanMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 89.41 |
| 12 day DMA | 88.96 |
| 20 day DMA | 87.69 |
| 35 day DMA | 82.47 |
| 50 day DMA | 77.13 |
| 100 day DMA | 71.46 |
| 150 day DMA | 70.75 |
| 200 day DMA | 72.43 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.62 | 89.55 | 89.69 |
| 12 day EMA | 88.67 | 88.47 | 88.32 |
| 20 day EMA | 86.78 | 86.47 | 86.18 |
| 35 day EMA | 82.3 | 81.86 | 81.42 |
| 50 day EMA | 77.49 | 76.99 | 76.49 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.41 | 89.71 | 89.9 |
| 12 day SMA | 88.96 | 88.59 | 88.41 |
| 20 day SMA | 87.69 | 87.32 | 86.79 |
| 35 day SMA | 82.47 | 81.72 | 80.96 |
| 50 day SMA | 77.13 | 76.66 | 76.21 |
| 100 day SMA | 71.46 | 71.29 | 71.12 |
| 150 day SMA | 70.75 | 70.59 | 70.44 |
| 200 day SMA | 72.43 | 72.42 | 72.4 |
Fundamentals, profit and EPS of Hindustan Media HMVL
EPS is 6.61 and PE is: 13.58
Last quarter profit: (March 2026 quarter) 27.48 crores (-12.59%)
Debt: 84.88 in crores
Market capitalization: 628.34
EPS is 9.04 and PE is: 9.93
Last quarter profit: (December 2025 quarter) 0.89 crores (-8.12%)
Debt: 82.77 in crores
Market capitalization: 441.37
Videos related to: HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
