HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do HMVL
- Forcast & Targets HMVL
- HMVL Experts view
- Tomorrow's Movement HMVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanMedia
Strong intraday Stock price targets for HindustanMedia are 79.97 and 83.3
Intraday Target 1 | 79.32 |
Intraday Target 2 | 80.61 |
Intraday Target 3 | 82.65 |
Intraday Target 4 | 83.94 |
Intraday Target 5 | 85.98 |
Daily price and volume Hindustan Media
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 81.90 (-1.89%) | 84.17 | 81.36 - 84.69 | 0.2946 times |
Thu 03 April 2025 | 83.48 (0.19%) | 82.80 | 82.80 - 85.27 | 0.3212 times |
Wed 02 April 2025 | 83.32 (-1.95%) | 85.75 | 82.87 - 85.75 | 0.2914 times |
Tue 01 April 2025 | 84.98 (3.55%) | 80.25 | 80.25 - 85.90 | 0.684 times |
Fri 28 March 2025 | 82.07 (-2.93%) | 85.98 | 81.02 - 86.49 | 1.234 times |
Thu 27 March 2025 | 84.55 (7.47%) | 79.49 | 78.41 - 86.50 | 2.8588 times |
Wed 26 March 2025 | 78.67 (-3.97%) | 82.00 | 78.35 - 85.01 | 1 times |
Tue 25 March 2025 | 81.92 (-4.39%) | 85.86 | 81.00 - 90.09 | 1.5378 times |
Mon 24 March 2025 | 85.68 (0.13%) | 85.80 | 84.20 - 87.00 | 1.0466 times |
Fri 21 March 2025 | 85.57 (-2.92%) | 88.15 | 85.21 - 89.90 | 0.7317 times |
Thu 20 March 2025 | 88.14 (0.47%) | 87.95 | 85.01 - 90.47 | 2.302 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 81.08 and 86.73
Weekly Target 1 | 77.03 |
Weekly Target 2 | 79.47 |
Weekly Target 3 | 82.683333333333 |
Weekly Target 4 | 85.12 |
Weekly Target 5 | 88.33 |
Weekly price and volumes for Hindustan Media
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 81.90 (-0.21%) | 80.25 | 80.25 - 85.90 | 0.2785 times |
Fri 28 March 2025 | 82.07 (-4.09%) | 85.80 | 78.35 - 90.09 | 1.3436 times |
Fri 21 March 2025 | 85.57 (1.09%) | 86.74 | 82.15 - 90.47 | 1.2091 times |
Thu 13 March 2025 | 84.65 (0.09%) | 82.55 | 73.20 - 85.89 | 1.8492 times |
Fri 07 March 2025 | 84.57 (2.71%) | 81.20 | 75.50 - 85.90 | 0.6052 times |
Fri 28 February 2025 | 82.34 (-5.12%) | 85.96 | 80.41 - 86.00 | 0.2839 times |
Fri 21 February 2025 | 86.78 (8.27%) | 78.96 | 75.62 - 88.10 | 0.7564 times |
Fri 14 February 2025 | 80.15 (-5.86%) | 86.42 | 76.99 - 86.42 | 0.7327 times |
Fri 07 February 2025 | 85.14 (5.05%) | 82.90 | 80.83 - 96.00 | 2.3816 times |
Fri 31 January 2025 | 81.05 (-2.17%) | 82.10 | 75.76 - 84.02 | 0.5597 times |
Fri 24 January 2025 | 82.85 (-6.82%) | 89.10 | 82.50 - 90.69 | 0.3868 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 81.08 and 86.73
Monthly Target 1 | 77.03 |
Monthly Target 2 | 79.47 |
Monthly Target 3 | 82.683333333333 |
Monthly Target 4 | 85.12 |
Monthly Target 5 | 88.33 |
Monthly price and volumes Hindustan Media
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 81.90 (-0.21%) | 80.25 | 80.25 - 85.90 | 0.0483 times |
Fri 28 March 2025 | 82.07 (-0.33%) | 81.20 | 73.20 - 90.47 | 0.8691 times |
Fri 28 February 2025 | 82.34 (1.59%) | 82.90 | 75.62 - 96.00 | 0.7211 times |
Fri 31 January 2025 | 81.05 (-11.66%) | 92.40 | 75.76 - 96.10 | 0.4976 times |
Tue 31 December 2024 | 91.75 (2.97%) | 89.89 | 88.62 - 99.90 | 0.7808 times |
Fri 29 November 2024 | 89.10 (-1.55%) | 91.11 | 85.01 - 94.58 | 0.5074 times |
Thu 31 October 2024 | 90.50 (-4.61%) | 94.10 | 83.01 - 103.54 | 1.8396 times |
Mon 30 September 2024 | 94.87 (0.3%) | 95.69 | 87.20 - 104.40 | 2.0372 times |
Fri 30 August 2024 | 94.59 (-10.5%) | 106.50 | 89.51 - 106.67 | 0.9996 times |
Wed 31 July 2024 | 105.69 (8.37%) | 98.43 | 90.00 - 109.90 | 1.6993 times |
Fri 28 June 2024 | 97.53 (4.65%) | 96.95 | 88.00 - 109.90 | 0.8649 times |
Yearly price and charts HindustanMedia
Strong yearly Stock price targets for HindustanMedia HMVL are 66.1 and 89
Yearly Target 1 | 60.83 |
Yearly Target 2 | 71.37 |
Yearly Target 3 | 83.733333333333 |
Yearly Target 4 | 94.27 |
Yearly Target 5 | 106.63 |
Yearly price and volumes Hindustan Media
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 81.90 (-10.74%) | 92.40 | 73.20 - 96.10 | 0.204 times |
Tue 31 December 2024 | 91.75 (0.99%) | 92.20 | 83.01 - 127.95 | 2.3053 times |
Fri 29 December 2023 | 90.85 (63.99%) | 55.00 | 41.25 - 98.00 | 1.2416 times |
Fri 30 December 2022 | 55.40 (-22.84%) | 71.80 | 47.80 - 83.40 | 1.3243 times |
Fri 31 December 2021 | 71.80 (24.98%) | 57.45 | 51.35 - 106.70 | 3.1692 times |
Thu 31 December 2020 | 57.45 (-19.03%) | 72.40 | 35.00 - 87.60 | 0.4568 times |
Tue 31 December 2019 | 70.95 (-44.79%) | 129.90 | 65.55 - 138.65 | 0.2689 times |
Mon 31 December 2018 | 128.50 (-49.1%) | 255.00 | 122.00 - 274.50 | 0.171 times |
Fri 29 December 2017 | 252.45 (-5.33%) | 267.00 | 229.00 - 297.70 | 0.2823 times |
Fri 30 December 2016 | 266.65 (-10.13%) | 301.90 | 243.00 - 314.00 | 0.5766 times |
Thu 31 December 2015 | 296.70 (0%) | 217.00 | 215.05 - 300.00 | 0.2684 times |
Indicator Analysis of HindustanMedia
Tomorrow's movement Prediction of Hindustan Media HMVL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Media HMVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanMedia (HMVL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HindustanMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanMedia in short term and the sell signal is strong.
HindustanMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.33 and HindustanMedia HMVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanMedia HMVL stock. Volume based technical analysis of HindustanMedia HMVL stock is negative.
HindustanMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
DMA period | DMA value |
5 day DMA | 83.15 |
12 day DMA | 84 |
20 day DMA | 83.42 |
35 day DMA | 82.71 |
50 day DMA | 83.21 |
100 day DMA | 86.84 |
150 day DMA | 88.36 |
200 day DMA | 90.57 |
EMA (exponential moving average) of Hindustan Media HMVL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.95 | 83.47 | 83.47 |
12 day EMA | 83.28 | 83.53 | 83.54 |
20 day EMA | 83.32 | 83.47 | 83.47 |
35 day EMA | 83.51 | 83.61 | 83.62 |
50 day EMA | 83.54 | 83.61 | 83.62 |
SMA (simple moving average) of Hindustan Media HMVL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.15 | 83.68 | 82.72 |
12 day SMA | 84 | 84.23 | 84.23 |
20 day SMA | 83.42 | 83.43 | 83.26 |
35 day SMA | 82.71 | 82.68 | 82.69 |
50 day SMA | 83.21 | 83.31 | 83.41 |
100 day SMA | 86.84 | 86.92 | 86.99 |
150 day SMA | 88.36 | 88.45 | 88.52 |
200 day SMA | 90.57 | 90.66 | 90.76 |
Fundamentals, profit and EPS of Hindustan Media HMVL
EPS is -7.56 and PE is: -10.83
Last quarter profit: (December 2022 quarter) -1.70 crores (-105.29%)
Debt: 326.34 in crores
Market capitalization: 376.09
EPS is -2.96 and PE is: -27.67
Last quarter profit: (September 2022 quarter) -35.35 crores (-195.90%)
Debt: 326.34 in crores
Market capitalization: 432.82
Videos related to: HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance