HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do HMVL
- Forcast & Targets HMVL
- HMVL Experts view
- Tomorrow's Movement HMVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanMedia
Strong intraday Stock price targets for HindustanMedia are 69.71 and 72.15
| Intraday Target 1 | 67.76 |
| Intraday Target 2 | 69.22 |
| Intraday Target 3 | 70.196666666667 |
| Intraday Target 4 | 71.66 |
| Intraday Target 5 | 72.64 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.69 (2.87%) | 68.73 | 68.73 - 71.17 | 0.7776 times | Thu 19 February 2026 | 68.72 (-1.94%) | 69.10 | 68.50 - 71.83 | 1.1282 times | Wed 18 February 2026 | 70.08 (-1.39%) | 71.07 | 70.00 - 72.38 | 1.5929 times | Tue 17 February 2026 | 71.07 (0.13%) | 73.80 | 71.00 - 73.80 | 1.4091 times | Mon 16 February 2026 | 70.98 (-0.06%) | 70.00 | 69.81 - 72.89 | 1.7572 times | Fri 13 February 2026 | 71.02 (-1.65%) | 72.88 | 71.00 - 72.89 | 0.5701 times | Thu 12 February 2026 | 72.21 (0.26%) | 73.47 | 72.00 - 73.47 | 0.3867 times | Wed 11 February 2026 | 72.02 (-0.44%) | 72.00 | 70.00 - 72.68 | 0.6326 times | Tue 10 February 2026 | 72.34 (0.24%) | 72.65 | 72.00 - 74.00 | 1.0082 times | Mon 09 February 2026 | 72.17 (-0.06%) | 73.45 | 72.00 - 73.45 | 0.7375 times | Fri 06 February 2026 | 72.21 (-1.22%) | 73.00 | 72.00 - 73.22 | 1.3062 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 69.6 and 74.9
| Weekly Target 1 | 65.7 |
| Weekly Target 2 | 68.19 |
| Weekly Target 3 | 70.996666666667 |
| Weekly Target 4 | 73.49 |
| Weekly Target 5 | 76.3 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.69 (-0.46%) | 70.00 | 68.50 - 73.80 | 0.628 times | Fri 13 February 2026 | 71.02 (-1.65%) | 73.45 | 70.00 - 74.00 | 0.3142 times | Fri 06 February 2026 | 72.21 (1.56%) | 71.25 | 70.00 - 74.70 | 0.8074 times | Fri 30 January 2026 | 71.10 (0.15%) | 74.50 | 67.20 - 74.50 | 1.6677 times | Fri 23 January 2026 | 70.99 (2.74%) | 68.10 | 67.05 - 72.00 | 1.2895 times | Fri 16 January 2026 | 69.10 (3.8%) | 65.80 | 64.35 - 69.90 | 0.4686 times | Fri 09 January 2026 | 66.57 (-5.04%) | 69.00 | 65.55 - 71.49 | 0.9051 times | Fri 02 January 2026 | 70.10 (0.44%) | 69.50 | 68.10 - 70.90 | 0.7255 times | Fri 26 December 2025 | 69.79 (-4.02%) | 73.70 | 69.22 - 73.70 | 0.56 times | Fri 19 December 2025 | 72.71 (9.78%) | 66.00 | 64.73 - 75.70 | 2.634 times | Fri 12 December 2025 | 66.23 (2.08%) | 64.10 | 61.76 - 68.25 | 1.3721 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 66.5 and 72.7
| Monthly Target 1 | 65.1 |
| Monthly Target 2 | 67.89 |
| Monthly Target 3 | 71.296666666667 |
| Monthly Target 4 | 74.09 |
| Monthly Target 5 | 77.5 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.69 (-0.58%) | 71.25 | 68.50 - 74.70 | 0.1598 times | Fri 30 January 2026 | 71.10 (3.28%) | 69.70 | 64.35 - 74.50 | 0.4175 times | Wed 31 December 2025 | 68.84 (3.43%) | 67.00 | 61.76 - 75.70 | 0.5286 times | Fri 28 November 2025 | 66.56 (-14.68%) | 78.00 | 65.68 - 81.00 | 4.3847 times | Fri 31 October 2025 | 78.01 (-6.92%) | 85.21 | 77.61 - 85.67 | 0.387 times | Tue 30 September 2025 | 83.81 (-1.93%) | 85.46 | 83.11 - 89.69 | 0.4619 times | Fri 29 August 2025 | 85.46 (-3.83%) | 90.20 | 84.49 - 100.00 | 1.0142 times | Thu 31 July 2025 | 88.86 (-0.38%) | 90.00 | 85.35 - 92.89 | 0.5315 times | Mon 30 June 2025 | 89.20 (-0.35%) | 89.38 | 83.00 - 94.00 | 0.622 times | Fri 30 May 2025 | 89.51 (6.78%) | 83.83 | 79.65 - 103.40 | 1.4927 times | Wed 30 April 2025 | 83.83 (2.14%) | 80.25 | 74.21 - 91.50 | 0.5239 times |
Yearly price and charts HindustanMedia
Strong yearly Stock price targets for HindustanMedia HMVL are 67.52 and 77.87
| Yearly Target 1 | 59.56 |
| Yearly Target 2 | 65.13 |
| Yearly Target 3 | 69.913333333333 |
| Yearly Target 4 | 75.48 |
| Yearly Target 5 | 80.26 |
Yearly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.69 (2.69%) | 69.70 | 64.35 - 74.70 | 0.0408 times | Wed 31 December 2025 | 68.84 (-24.97%) | 92.40 | 61.76 - 103.40 | 0.8956 times | Tue 31 December 2024 | 91.75 (0.99%) | 92.20 | 83.01 - 127.95 | 2.2504 times | Fri 29 December 2023 | 90.85 (63.99%) | 55.00 | 41.25 - 98.00 | 1.2235 times | Fri 30 December 2022 | 55.40 (-22.84%) | 71.80 | 47.80 - 83.40 | 1.305 times | Fri 31 December 2021 | 71.80 (24.98%) | 57.45 | 51.35 - 106.70 | 3.1229 times | Thu 31 December 2020 | 57.45 (-19.03%) | 72.40 | 35.00 - 87.60 | 0.4501 times | Tue 31 December 2019 | 70.95 (-44.79%) | 129.90 | 65.55 - 138.65 | 0.265 times | Mon 31 December 2018 | 128.50 (-49.1%) | 255.00 | 122.00 - 274.50 | 0.1685 times | Fri 29 December 2017 | 252.45 (-5.33%) | 267.00 | 229.00 - 297.70 | 0.2782 times | Fri 30 December 2016 | 266.65 (-10.13%) | 301.90 | 243.00 - 314.00 | 0.5682 times |
Indicator Analysis of HindustanMedia
Tomorrow's movement Prediction of Hindustan Media HMVL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Media HMVL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindustan Media HMVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanMedia (HMVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindustanMedia in short term but the sell signal is initial and weak.
HindustanMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanMedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.91 and HindustanMedia HMVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanMedia HMVL stock. Volume based technical analysis of HindustanMedia HMVL stock is negative.
HindustanMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 70.31 |
| 12 day DMA | 71.38 |
| 20 day DMA | 71.12 |
| 35 day DMA | 70.39 |
| 50 day DMA | 70 |
| 100 day DMA | 72.54 |
| 150 day DMA | 77.32 |
| 200 day DMA | 80.15 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.36 | 70.19 | 70.93 |
| 12 day EMA | 70.83 | 70.85 | 71.24 |
| 20 day EMA | 70.79 | 70.8 | 71.02 |
| 35 day EMA | 70.29 | 70.27 | 70.36 |
| 50 day EMA | 69.59 | 69.54 | 69.57 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.31 | 70.37 | 71.07 |
| 12 day SMA | 71.38 | 71.49 | 71.77 |
| 20 day SMA | 71.12 | 71.14 | 71.26 |
| 35 day SMA | 70.39 | 70.33 | 70.33 |
| 50 day SMA | 70 | 69.88 | 69.83 |
| 100 day SMA | 72.54 | 72.67 | 72.83 |
| 150 day SMA | 77.32 | 77.45 | 77.59 |
| 200 day SMA | 80.15 | 80.2 | 80.27 |
Fundamentals, profit and EPS of Hindustan Media HMVL
EPS is 11.36 and PE is: 6.22
Last quarter profit: (September 2025 quarter) 10.08 crores (-27.33%)
Debt: 82.77 in crores
Market capitalization: 480.81
EPS is 11.76 and PE is: 6.01
Last quarter profit: (June 2025 quarter) 10.03 crores (2765.71%)
Debt: 52.56 in crores
Market capitalization: 626.17
Videos related to: HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


