Munafa Stock Market Course + Intraday & FNO calls 
HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do HMVL
- Forcast & Targets HMVL
- HMVL Experts view
- Tomorrow's Movement HMVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanMedia
Strong intraday Stock price targets for HindustanMedia are 67.53 and 69.13
| Intraday Target 1 | 67.19 |
| Intraday Target 2 | 67.87 |
| Intraday Target 3 | 68.786666666667 |
| Intraday Target 4 | 69.47 |
| Intraday Target 5 | 70.39 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 68.56 (-0.41%) | 69.70 | 68.10 - 69.70 | 0.3338 times | Wed 31 December 2025 | 68.84 (0%) | 69.95 | 68.43 - 70.40 | 0.5768 times | Tue 30 December 2025 | 68.84 (0.47%) | 69.33 | 68.10 - 70.56 | 0.2678 times | Mon 29 December 2025 | 68.52 (-1.82%) | 69.50 | 68.50 - 70.28 | 0.7625 times | Fri 26 December 2025 | 69.79 (-0.48%) | 73.00 | 69.22 - 73.01 | 0.381 times | Wed 24 December 2025 | 70.13 (-2.15%) | 73.00 | 69.55 - 73.00 | 0.4522 times | Tue 23 December 2025 | 71.67 (-0.67%) | 72.25 | 71.19 - 72.75 | 0.273 times | Mon 22 December 2025 | 72.15 (-0.77%) | 73.70 | 71.13 - 73.70 | 0.7448 times | Fri 19 December 2025 | 72.71 (-0.1%) | 72.78 | 71.00 - 73.09 | 0.7573 times | Thu 18 December 2025 | 72.78 (4.57%) | 69.65 | 69.15 - 75.70 | 5.4509 times | Wed 17 December 2025 | 69.60 (6.24%) | 66.89 | 65.67 - 71.00 | 2.0283 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 67.1 and 69.56
| Weekly Target 1 | 66.61 |
| Weekly Target 2 | 67.59 |
| Weekly Target 3 | 69.073333333333 |
| Weekly Target 4 | 70.05 |
| Weekly Target 5 | 71.53 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 68.56 (-1.76%) | 69.50 | 68.10 - 70.56 | 0.1068 times | Fri 26 December 2025 | 69.79 (-4.02%) | 73.70 | 69.22 - 73.70 | 0.1018 times | Fri 19 December 2025 | 72.71 (9.78%) | 66.00 | 64.73 - 75.70 | 0.4791 times | Fri 12 December 2025 | 66.23 (2.08%) | 64.10 | 61.76 - 68.25 | 0.2496 times | Fri 05 December 2025 | 64.88 (-2.52%) | 67.00 | 63.86 - 67.31 | 0.1335 times | Fri 28 November 2025 | 66.56 (-7.52%) | 72.69 | 65.68 - 72.74 | 0.4647 times | Fri 21 November 2025 | 71.97 (1.34%) | 72.34 | 71.10 - 77.90 | 2.6715 times | Fri 14 November 2025 | 71.02 (-9.7%) | 79.50 | 67.20 - 81.00 | 5.3333 times | Fri 07 November 2025 | 78.65 (0.82%) | 78.00 | 74.22 - 79.40 | 0.2604 times | Fri 31 October 2025 | 78.01 (-3.64%) | 81.00 | 77.61 - 82.00 | 0.1995 times | Fri 24 October 2025 | 80.96 (0.05%) | 82.87 | 79.23 - 83.00 | 0.1203 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 67.53 and 69.13
| Monthly Target 1 | 67.19 |
| Monthly Target 2 | 67.87 |
| Monthly Target 3 | 68.786666666667 |
| Monthly Target 4 | 69.47 |
| Monthly Target 5 | 70.39 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 68.56 (-0.41%) | 69.70 | 68.10 - 69.70 | 0.0093 times | Wed 31 December 2025 | 68.84 (3.43%) | 67.00 | 61.76 - 75.70 | 0.5309 times | Fri 28 November 2025 | 66.56 (-14.68%) | 78.00 | 65.68 - 81.00 | 4.4042 times | Fri 31 October 2025 | 78.01 (-6.92%) | 85.21 | 77.61 - 85.67 | 0.3887 times | Tue 30 September 2025 | 83.81 (-1.93%) | 85.46 | 83.11 - 89.69 | 0.464 times | Fri 29 August 2025 | 85.46 (-3.83%) | 90.20 | 84.49 - 100.00 | 1.0187 times | Thu 31 July 2025 | 88.86 (-0.38%) | 90.00 | 85.35 - 92.89 | 0.5339 times | Mon 30 June 2025 | 89.20 (-0.35%) | 89.38 | 83.00 - 94.00 | 0.6247 times | Fri 30 May 2025 | 89.51 (6.78%) | 83.83 | 79.65 - 103.40 | 1.4993 times | Wed 30 April 2025 | 83.83 (2.14%) | 80.25 | 74.21 - 91.50 | 0.5263 times | Fri 28 March 2025 | 82.07 (-0.33%) | 81.20 | 73.20 - 90.47 | 1.1617 times |
Yearly price and charts HindustanMedia
Strong yearly Stock price targets for HindustanMedia HMVL are 67.53 and 69.13
| Yearly Target 1 | 67.19 |
| Yearly Target 2 | 67.87 |
| Yearly Target 3 | 68.786666666667 |
| Yearly Target 4 | 69.47 |
| Yearly Target 5 | 70.39 |
Yearly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 68.56 (-0.41%) | 69.70 | 68.10 - 69.70 | 0.0007 times | Wed 31 December 2025 | 68.84 (-24.97%) | 92.40 | 61.76 - 103.40 | 0.8992 times | Tue 31 December 2024 | 91.75 (0.99%) | 92.20 | 83.01 - 127.95 | 2.2594 times | Fri 29 December 2023 | 90.85 (63.99%) | 55.00 | 41.25 - 98.00 | 1.2285 times | Fri 30 December 2022 | 55.40 (-22.84%) | 71.80 | 47.80 - 83.40 | 1.3103 times | Fri 31 December 2021 | 71.80 (24.98%) | 57.45 | 51.35 - 106.70 | 3.1355 times | Thu 31 December 2020 | 57.45 (-19.03%) | 72.40 | 35.00 - 87.60 | 0.4519 times | Tue 31 December 2019 | 70.95 (-44.79%) | 129.90 | 65.55 - 138.65 | 0.266 times | Mon 31 December 2018 | 128.50 (-49.1%) | 255.00 | 122.00 - 274.50 | 0.1691 times | Fri 29 December 2017 | 252.45 (-5.33%) | 267.00 | 229.00 - 297.70 | 0.2793 times | Fri 30 December 2016 | 266.65 (-10.13%) | 301.90 | 243.00 - 314.00 | 0.5704 times |
Indicator Analysis of HindustanMedia
Tomorrow's movement Prediction of Hindustan Media HMVL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Media HMVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Media HMVL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanMedia (HMVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustanMedia in short term but the buy signal is initial and weak.
HindustanMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.67 and HindustanMedia HMVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustanMedia HMVL stock. Volume based technical analysis of HindustanMedia HMVL stock is negative.
HindustanMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 68.91 |
| 12 day DMA | 69.93 |
| 20 day DMA | 67.97 |
| 35 day DMA | 68.51 |
| 50 day DMA | 71.15 |
| 100 day DMA | 78.03 |
| 150 day DMA | 81.59 |
| 200 day DMA | 82.46 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.03 | 69.27 | 69.49 |
| 12 day EMA | 69.1 | 69.2 | 69.26 |
| 20 day EMA | 69.08 | 69.14 | 69.17 |
| 35 day EMA | 70.44 | 70.55 | 70.65 |
| 50 day EMA | 71.78 | 71.91 | 72.04 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.91 | 69.22 | 69.79 |
| 12 day SMA | 69.93 | 69.76 | 69.54 |
| 20 day SMA | 67.97 | 67.79 | 67.68 |
| 35 day SMA | 68.51 | 68.52 | 68.59 |
| 50 day SMA | 71.15 | 71.39 | 71.63 |
| 100 day SMA | 78.03 | 78.21 | 78.4 |
| 150 day SMA | 81.59 | 81.73 | 81.87 |
| 200 day SMA | 82.46 | 82.53 | 82.56 |
Fundamentals, profit and EPS of Hindustan Media HMVL
EPS is 11.36 and PE is: 6.04
Last quarter profit: (September 2025 quarter) 10.08 crores (-27.33%)
Debt: 82.77 in crores
Market capitalization: 480.81
EPS is 11.76 and PE is: 5.83
Last quarter profit: (June 2025 quarter) 10.03 crores (2765.71%)
Debt: 52.56 in crores
Market capitalization: 626.17
Videos related to: HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
