HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets HindustanMedia

Strong Daily Stock price targets for HindustanMedia HMVL are 93.38 and 98.07

Daily Target 192.46
Daily Target 294.3
Daily Target 397.15
Daily Target 498.99
Daily Target 5101.84

Daily price and volume Hindustan Media

Date Closing Open Range Volume
Fri 19 July 2024 96.14 (-3.3%) 100.00 95.31 - 100.00 0.4736 times
Thu 18 July 2024 99.42 (0.58%) 98.85 98.35 - 102.25 1.2298 times
Tue 16 July 2024 98.85 (1.44%) 98.85 97.76 - 102.90 1.6825 times
Mon 15 July 2024 97.45 (0.27%) 97.23 96.30 - 99.70 0.5545 times
Fri 12 July 2024 97.19 (-0.9%) 98.50 97.00 - 99.85 0.715 times
Thu 11 July 2024 98.07 (0.45%) 98.55 97.64 - 101.78 1.3148 times
Wed 10 July 2024 97.63 (-2.18%) 101.30 97.10 - 101.30 0.721 times
Tue 09 July 2024 99.81 (-2.29%) 102.14 99.00 - 102.79 1.6925 times
Mon 08 July 2024 102.15 (-1.08%) 103.57 101.50 - 103.87 0.35 times
Fri 05 July 2024 103.27 (0.12%) 104.60 101.23 - 106.50 1.2664 times
Thu 04 July 2024 103.15 (3.28%) 101.45 99.38 - 105.38 1.7662 times

 Daily chart HindustanMedia

Weekly price and charts HindustanMedia

Strong weekly Stock price targets for HindustanMedia HMVL are 91.93 and 99.52

Weekly Target 190.53
Weekly Target 293.33
Weekly Target 398.116666666667
Weekly Target 4100.92
Weekly Target 5105.71

Weekly price and volumes for Hindustan Media

Date Closing Open Range Volume
Fri 19 July 2024 96.14 (-1.08%) 97.23 95.31 - 102.90 1.0023 times
Fri 12 July 2024 97.19 (-5.89%) 103.57 97.00 - 103.87 1.2192 times
Fri 05 July 2024 103.27 (5.89%) 98.43 96.81 - 106.50 1.3979 times
Fri 28 June 2024 97.53 (-7.21%) 105.20 96.59 - 106.33 1.146 times
Fri 21 June 2024 105.11 (2.57%) 103.75 102.11 - 107.90 1.0658 times
Fri 14 June 2024 102.48 (6.53%) 96.50 96.50 - 109.90 1.4468 times
Fri 07 June 2024 96.20 (3.22%) 96.95 88.00 - 98.80 0.7286 times
Fri 31 May 2024 93.20 (-7.03%) 100.20 91.35 - 101.75 0.6263 times
Fri 24 May 2024 100.25 (-3.61%) 104.00 99.75 - 104.90 0.5878 times
Sat 18 May 2024 104.00 (-1.89%) 104.20 101.75 - 107.70 0.7793 times
Fri 10 May 2024 106.00 (-2.12%) 108.35 97.80 - 114.80 3.2793 times

 weekly chart HindustanMedia

Monthly price and charts HindustanMedia

Strong monthly Stock price targets for HindustanMedia HMVL are 90.13 and 101.32

Monthly Target 188.13
Monthly Target 292.13
Monthly Target 399.316666666667
Monthly Target 4103.32
Monthly Target 5110.51

Monthly price and volumes Hindustan Media

Date Closing Open Range Volume
Fri 19 July 2024 96.14 (-1.43%) 98.43 95.31 - 106.50 0.2927 times
Fri 28 June 2024 97.53 (4.65%) 96.95 88.00 - 109.90 0.3548 times
Fri 31 May 2024 93.20 (-15.35%) 110.80 91.35 - 114.80 0.4761 times
Tue 30 April 2024 110.10 (2.51%) 108.00 98.55 - 118.80 0.618 times
Thu 28 March 2024 107.40 (-2.14%) 110.75 86.45 - 127.95 1.0845 times
Thu 29 February 2024 109.75 (9.53%) 100.25 95.20 - 127.20 2.392 times
Wed 31 January 2024 100.20 (10.29%) 92.20 89.35 - 108.30 1.7526 times
Fri 29 December 2023 90.85 (11%) 82.90 78.75 - 98.00 1.4751 times
Thu 30 November 2023 81.85 (-2.21%) 83.20 74.85 - 89.30 0.753 times
Tue 31 October 2023 83.70 (32.96%) 73.30 71.30 - 87.80 0.8012 times
Mon 03 July 2023 62.95 (0.64%) 63.40 61.75 - 64.00 0.0113 times

 monthly chart HindustanMedia

Indicator Analysis of HindustanMedia

Tomorrow's movement Prediction of Hindustan Media HMVL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Media HMVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustan Media HMVL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 19 July 2024

Munafa value: 20 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 98 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanMedia (HMVL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HindustanMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindustanMedia in short term and the sell signal is strong.

HindustanMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindustanMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.24 and HindustanMedia HMVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanMedia HMVL stock. Volume based technical analysis of HindustanMedia HMVL stock is negative.

HindustanMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Media HMVL

DMA (daily moving average) of Hindustan Media HMVL

DMA period DMA value
5 day DMA 97.81
12 day DMA 99.42
20 day DMA 99.78
35 day DMA 99.48
50 day DMA 100.19
100 day DMA 103.2
150 day DMA 101.98
200 day DMA 96.15

EMA (exponential moving average) of Hindustan Media HMVL

EMA period EMA current EMA prev EMA prev2
5 day EMA97.8998.7698.43
12 day EMA98.7899.2699.23
20 day EMA99.3899.7299.75
35 day EMA99.97100.2100.25
50 day EMA100.47100.65100.7

SMA (simple moving average) of Hindustan Media HMVL

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8198.297.84
12 day SMA99.4299.6899.54
20 day SMA99.78100.25100.53
35 day SMA99.4899.599.42
50 day SMA100.19100.29100.46
100 day SMA103.2103.39103.48
150 day SMA101.98101.91101.8
200 day SMA96.1595.9795.77

Fundamentals, profit and EPS of Hindustan Media HMVL

 Fundamentals, profit and EPS of Hindustan Media HMVL

EPS is -7.56 and PE is: -12.72

Last quarter profit: (December 2022 quarter) -1.70 crores (-105.29%)

Debt: 326.34 in crores

Market capitalization: 376.09

EPS is -2.96 and PE is: -32.48

Last quarter profit: (September 2022 quarter) -35.35 crores (-195.90%)

Debt: 326.34 in crores

Market capitalization: 432.82

Videos related to: HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top