Munafa Stock Market Course + Intraday & FNO calls 
HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do HMVL
- Forcast & Targets HMVL
- HMVL Experts view
- Tomorrow's Movement HMVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanMedia
Strong intraday Stock price targets for HindustanMedia are 60.02 and 61.81
| Intraday Target 1 | 59.52 |
| Intraday Target 2 | 60.52 |
| Intraday Target 3 | 61.31 |
| Intraday Target 4 | 62.31 |
| Intraday Target 5 | 63.1 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.52 (-1.68%) | 62.00 | 60.31 - 62.10 | 0.6145 times | Wed 01 April 2026 | 62.57 (11.87%) | 58.00 | 56.04 - 64.52 | 1.4342 times | Mon 30 March 2026 | 55.93 (-6.64%) | 57.70 | 55.20 - 59.38 | 1.0317 times | Fri 27 March 2026 | 59.91 (-1.45%) | 60.00 | 59.77 - 60.99 | 0.7849 times | Wed 25 March 2026 | 60.79 (-0.51%) | 62.06 | 60.20 - 63.70 | 0.9541 times | Tue 24 March 2026 | 61.10 (-0.1%) | 64.91 | 60.02 - 64.91 | 1.2417 times | Mon 23 March 2026 | 61.16 (-3.18%) | 62.00 | 60.50 - 63.01 | 0.8786 times | Fri 20 March 2026 | 63.17 (0%) | 63.50 | 62.65 - 65.11 | 0.517 times | Thu 19 March 2026 | 63.17 (0.81%) | 62.31 | 60.51 - 66.50 | 1.4819 times | Wed 18 March 2026 | 62.66 (2.32%) | 62.00 | 62.00 - 63.39 | 1.0614 times | Tue 17 March 2026 | 61.24 (0.1%) | 60.30 | 60.25 - 62.90 | 2.4175 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 58.36 and 67.68
| Weekly Target 1 | 51.09 |
| Weekly Target 2 | 56.31 |
| Weekly Target 3 | 60.413333333333 |
| Weekly Target 4 | 65.63 |
| Weekly Target 5 | 69.73 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.52 (2.69%) | 57.70 | 55.20 - 64.52 | 0.8288 times | Fri 27 March 2026 | 59.91 (-5.16%) | 62.00 | 59.77 - 64.91 | 1.0384 times | Fri 20 March 2026 | 63.17 (2.57%) | 61.59 | 60.25 - 66.50 | 1.7038 times | Fri 13 March 2026 | 61.59 (-6.46%) | 66.00 | 59.90 - 66.10 | 2.1864 times | Fri 06 March 2026 | 65.84 (-6.08%) | 66.80 | 63.70 - 73.80 | 0.8702 times | Fri 27 February 2026 | 70.10 (-0.83%) | 72.90 | 68.51 - 73.00 | 0.173 times | Fri 20 February 2026 | 70.69 (-0.46%) | 70.00 | 68.50 - 73.80 | 0.588 times | Fri 13 February 2026 | 71.02 (-1.65%) | 73.45 | 70.00 - 74.00 | 0.2942 times | Fri 06 February 2026 | 72.21 (1.56%) | 71.25 | 70.00 - 74.70 | 0.7559 times | Fri 30 January 2026 | 71.10 (0.15%) | 74.50 | 67.20 - 74.50 | 1.5614 times | Fri 23 January 2026 | 70.99 (2.74%) | 68.10 | 67.05 - 72.00 | 1.2073 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 58.78 and 67.26
| Monthly Target 1 | 52.21 |
| Monthly Target 2 | 56.87 |
| Monthly Target 3 | 60.693333333333 |
| Monthly Target 4 | 65.35 |
| Monthly Target 5 | 69.17 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.52 (9.99%) | 58.00 | 56.04 - 64.52 | 0.0629 times | Mon 30 March 2026 | 55.93 (-20.21%) | 66.80 | 55.20 - 73.80 | 0.6935 times | Fri 27 February 2026 | 70.10 (-1.41%) | 71.25 | 68.50 - 74.70 | 0.2067 times | Fri 30 January 2026 | 71.10 (3.28%) | 69.70 | 64.35 - 74.50 | 0.4884 times | Wed 31 December 2025 | 68.84 (3.43%) | 67.00 | 61.76 - 75.70 | 0.6183 times | Fri 28 November 2025 | 66.56 (-14.68%) | 78.00 | 65.68 - 81.00 | 5.129 times | Fri 31 October 2025 | 78.01 (-6.92%) | 85.21 | 77.61 - 85.67 | 0.4527 times | Tue 30 September 2025 | 83.81 (-1.93%) | 85.46 | 83.11 - 89.69 | 0.5404 times | Fri 29 August 2025 | 85.46 (-3.83%) | 90.20 | 84.49 - 100.00 | 1.1863 times | Thu 31 July 2025 | 88.86 (-0.38%) | 90.00 | 85.35 - 92.89 | 0.6218 times | Mon 30 June 2025 | 89.20 (-0.35%) | 89.38 | 83.00 - 94.00 | 0.7275 times |
Yearly price and charts HindustanMedia
Strong yearly Stock price targets for HindustanMedia HMVL are 48.61 and 68.11
| Yearly Target 1 | 44.31 |
| Yearly Target 2 | 52.91 |
| Yearly Target 3 | 63.806666666667 |
| Yearly Target 4 | 72.41 |
| Yearly Target 5 | 83.31 |
Yearly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.52 (-10.63%) | 69.70 | 55.20 - 74.70 | 0.0873 times | Wed 31 December 2025 | 68.84 (-24.97%) | 92.40 | 61.76 - 103.40 | 0.8914 times | Tue 31 December 2024 | 91.75 (0.99%) | 92.20 | 83.01 - 127.95 | 2.2399 times | Fri 29 December 2023 | 90.85 (63.99%) | 55.00 | 41.25 - 98.00 | 1.2178 times | Fri 30 December 2022 | 55.40 (-22.84%) | 71.80 | 47.80 - 83.40 | 1.2989 times | Fri 31 December 2021 | 71.80 (24.98%) | 57.45 | 51.35 - 106.70 | 3.1083 times | Thu 31 December 2020 | 57.45 (-19.03%) | 72.40 | 35.00 - 87.60 | 0.448 times | Tue 31 December 2019 | 70.95 (-44.79%) | 129.90 | 65.55 - 138.65 | 0.2637 times | Mon 31 December 2018 | 128.50 (-49.1%) | 255.00 | 122.00 - 274.50 | 0.1677 times | Fri 29 December 2017 | 252.45 (-5.33%) | 267.00 | 229.00 - 297.70 | 0.2769 times | Fri 30 December 2016 | 266.65 (-10.13%) | 301.90 | 243.00 - 314.00 | 0.5655 times |
Indicator Analysis of HindustanMedia
Tomorrow's movement Prediction of Hindustan Media HMVL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 61.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Media HMVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanMedia (HMVL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HindustanMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustanMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindustanMedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.26 and HindustanMedia HMVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanMedia HMVL stock. Volume based technical analysis of HindustanMedia HMVL stock is negative.
HindustanMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 60.14 |
| 12 day DMA | 61.2 |
| 20 day DMA | 62.11 |
| 35 day DMA | 65.69 |
| 50 day DMA | 67.32 |
| 100 day DMA | 68.15 |
| 150 day DMA | 73.13 |
| 200 day DMA | 76.84 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.76 | 60.38 | 59.28 |
| 12 day EMA | 61.38 | 61.35 | 61.13 |
| 20 day EMA | 62.58 | 62.69 | 62.7 |
| 35 day EMA | 64.48 | 64.65 | 64.77 |
| 50 day EMA | 66.73 | 66.94 | 67.12 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.14 | 60.06 | 59.78 |
| 12 day SMA | 61.2 | 61.21 | 61.2 |
| 20 day SMA | 62.11 | 62.37 | 62.75 |
| 35 day SMA | 65.69 | 65.99 | 66.27 |
| 50 day SMA | 67.32 | 67.5 | 67.63 |
| 100 day SMA | 68.15 | 68.29 | 68.42 |
| 150 day SMA | 73.13 | 73.31 | 73.48 |
| 200 day SMA | 76.84 | 76.98 | 77.12 |
Fundamentals, profit and EPS of Hindustan Media HMVL
EPS is 9.04 and PE is: 6.81
Last quarter profit: (December 2025 quarter) 0.89 crores (-8.12%)
Debt: 82.77 in crores
Market capitalization: 441.37
EPS is 11.36 and PE is: 5.42
Last quarter profit: (September 2025 quarter) 10.08 crores (-27.33%)
Debt: 82.77 in crores
Market capitalization: 480.81
Videos related to: HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
