HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets HindustanMedia

Strong intraday Stock price targets for HindustanMedia are 79.97 and 83.3

Intraday Target 179.32
Intraday Target 280.61
Intraday Target 382.65
Intraday Target 483.94
Intraday Target 585.98

Daily price and volume Hindustan Media

Date Closing Open Range Volume
Fri 04 April 2025 81.90 (-1.89%) 84.17 81.36 - 84.69 0.2946 times
Thu 03 April 2025 83.48 (0.19%) 82.80 82.80 - 85.27 0.3212 times
Wed 02 April 2025 83.32 (-1.95%) 85.75 82.87 - 85.75 0.2914 times
Tue 01 April 2025 84.98 (3.55%) 80.25 80.25 - 85.90 0.684 times
Fri 28 March 2025 82.07 (-2.93%) 85.98 81.02 - 86.49 1.234 times
Thu 27 March 2025 84.55 (7.47%) 79.49 78.41 - 86.50 2.8588 times
Wed 26 March 2025 78.67 (-3.97%) 82.00 78.35 - 85.01 1 times
Tue 25 March 2025 81.92 (-4.39%) 85.86 81.00 - 90.09 1.5378 times
Mon 24 March 2025 85.68 (0.13%) 85.80 84.20 - 87.00 1.0466 times
Fri 21 March 2025 85.57 (-2.92%) 88.15 85.21 - 89.90 0.7317 times
Thu 20 March 2025 88.14 (0.47%) 87.95 85.01 - 90.47 2.302 times

 Daily chart HindustanMedia

Weekly price and charts HindustanMedia

Strong weekly Stock price targets for HindustanMedia HMVL are 81.08 and 86.73

Weekly Target 177.03
Weekly Target 279.47
Weekly Target 382.683333333333
Weekly Target 485.12
Weekly Target 588.33

Weekly price and volumes for Hindustan Media

Date Closing Open Range Volume
Fri 04 April 2025 81.90 (-0.21%) 80.25 80.25 - 85.90 0.2785 times
Fri 28 March 2025 82.07 (-4.09%) 85.80 78.35 - 90.09 1.3436 times
Fri 21 March 2025 85.57 (1.09%) 86.74 82.15 - 90.47 1.2091 times
Thu 13 March 2025 84.65 (0.09%) 82.55 73.20 - 85.89 1.8492 times
Fri 07 March 2025 84.57 (2.71%) 81.20 75.50 - 85.90 0.6052 times
Fri 28 February 2025 82.34 (-5.12%) 85.96 80.41 - 86.00 0.2839 times
Fri 21 February 2025 86.78 (8.27%) 78.96 75.62 - 88.10 0.7564 times
Fri 14 February 2025 80.15 (-5.86%) 86.42 76.99 - 86.42 0.7327 times
Fri 07 February 2025 85.14 (5.05%) 82.90 80.83 - 96.00 2.3816 times
Fri 31 January 2025 81.05 (-2.17%) 82.10 75.76 - 84.02 0.5597 times
Fri 24 January 2025 82.85 (-6.82%) 89.10 82.50 - 90.69 0.3868 times

 weekly chart HindustanMedia

Monthly price and charts HindustanMedia

Strong monthly Stock price targets for HindustanMedia HMVL are 81.08 and 86.73

Monthly Target 177.03
Monthly Target 279.47
Monthly Target 382.683333333333
Monthly Target 485.12
Monthly Target 588.33

Monthly price and volumes Hindustan Media

Date Closing Open Range Volume
Fri 04 April 2025 81.90 (-0.21%) 80.25 80.25 - 85.90 0.0483 times
Fri 28 March 2025 82.07 (-0.33%) 81.20 73.20 - 90.47 0.8691 times
Fri 28 February 2025 82.34 (1.59%) 82.90 75.62 - 96.00 0.7211 times
Fri 31 January 2025 81.05 (-11.66%) 92.40 75.76 - 96.10 0.4976 times
Tue 31 December 2024 91.75 (2.97%) 89.89 88.62 - 99.90 0.7808 times
Fri 29 November 2024 89.10 (-1.55%) 91.11 85.01 - 94.58 0.5074 times
Thu 31 October 2024 90.50 (-4.61%) 94.10 83.01 - 103.54 1.8396 times
Mon 30 September 2024 94.87 (0.3%) 95.69 87.20 - 104.40 2.0372 times
Fri 30 August 2024 94.59 (-10.5%) 106.50 89.51 - 106.67 0.9996 times
Wed 31 July 2024 105.69 (8.37%) 98.43 90.00 - 109.90 1.6993 times
Fri 28 June 2024 97.53 (4.65%) 96.95 88.00 - 109.90 0.8649 times

 monthly chart HindustanMedia

Yearly price and charts HindustanMedia

Strong yearly Stock price targets for HindustanMedia HMVL are 66.1 and 89

Yearly Target 160.83
Yearly Target 271.37
Yearly Target 383.733333333333
Yearly Target 494.27
Yearly Target 5106.63

Yearly price and volumes Hindustan Media

Date Closing Open Range Volume
Fri 04 April 2025 81.90 (-10.74%) 92.40 73.20 - 96.10 0.204 times
Tue 31 December 2024 91.75 (0.99%) 92.20 83.01 - 127.95 2.3053 times
Fri 29 December 2023 90.85 (63.99%) 55.00 41.25 - 98.00 1.2416 times
Fri 30 December 2022 55.40 (-22.84%) 71.80 47.80 - 83.40 1.3243 times
Fri 31 December 2021 71.80 (24.98%) 57.45 51.35 - 106.70 3.1692 times
Thu 31 December 2020 57.45 (-19.03%) 72.40 35.00 - 87.60 0.4568 times
Tue 31 December 2019 70.95 (-44.79%) 129.90 65.55 - 138.65 0.2689 times
Mon 31 December 2018 128.50 (-49.1%) 255.00 122.00 - 274.50 0.171 times
Fri 29 December 2017 252.45 (-5.33%) 267.00 229.00 - 297.70 0.2823 times
Fri 30 December 2016 266.65 (-10.13%) 301.90 243.00 - 314.00 0.5766 times
Thu 31 December 2015 296.70 (0%) 217.00 215.05 - 300.00 0.2684 times

Indicator Analysis of HindustanMedia

Tomorrow's movement Prediction of Hindustan Media HMVL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Media HMVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustanMedia (HMVL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HindustanMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindustanMedia in short term and the sell signal is strong.

HindustanMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindustanMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.33 and HindustanMedia HMVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanMedia HMVL stock. Volume based technical analysis of HindustanMedia HMVL stock is negative.

HindustanMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Media HMVL

DMA (daily moving average) of Hindustan Media HMVL

DMA period DMA value
5 day DMA 83.15
12 day DMA 84
20 day DMA 83.42
35 day DMA 82.71
50 day DMA 83.21
100 day DMA 86.84
150 day DMA 88.36
200 day DMA 90.57

EMA (exponential moving average) of Hindustan Media HMVL

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9583.4783.47
12 day EMA83.2883.5383.54
20 day EMA83.3283.4783.47
35 day EMA83.5183.6183.62
50 day EMA83.5483.6183.62

SMA (simple moving average) of Hindustan Media HMVL

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1583.6882.72
12 day SMA8484.2384.23
20 day SMA83.4283.4383.26
35 day SMA82.7182.6882.69
50 day SMA83.2183.3183.41
100 day SMA86.8486.9286.99
150 day SMA88.3688.4588.52
200 day SMA90.5790.6690.76

Fundamentals, profit and EPS of Hindustan Media HMVL

EPS is -7.56 and PE is: -10.83

Last quarter profit: (December 2022 quarter) -1.70 crores (-105.29%)

Debt: 326.34 in crores

Market capitalization: 376.09

EPS is -2.96 and PE is: -27.67

Last quarter profit: (September 2022 quarter) -35.35 crores (-195.90%)

Debt: 326.34 in crores

Market capitalization: 432.82

Videos related to: HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

-1.49% from prev closing of 23250.10

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

-0.18% from prev closing of 51597.35

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0.2% from prev closing of 24724.95

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top