Munafa Stock Market Course + Intraday & FNO calls 
HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do HMVL
- Forcast & Targets HMVL
- HMVL Experts view
- Tomorrow's Movement HMVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanMedia
Strong intraday Stock price targets for HindustanMedia are 67.67 and 70.77
| Intraday Target 1 | 66.81 |
| Intraday Target 2 | 68.53 |
| Intraday Target 3 | 69.913333333333 |
| Intraday Target 4 | 71.63 |
| Intraday Target 5 | 73.01 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.24 (-1.17%) | 71.07 | 68.20 - 71.30 | 0.8491 times | Tue 20 January 2026 | 71.07 (0.38%) | 69.40 | 69.38 - 71.65 | 2.0834 times | Mon 19 January 2026 | 70.80 (2.46%) | 68.10 | 67.05 - 71.50 | 0.9895 times | Fri 16 January 2026 | 69.10 (0.03%) | 68.00 | 68.00 - 69.70 | 0.4336 times | Wed 14 January 2026 | 69.08 (0.41%) | 69.10 | 66.50 - 69.90 | 0.7864 times | Tue 13 January 2026 | 68.80 (3.85%) | 66.90 | 66.89 - 69.40 | 0.5862 times | Mon 12 January 2026 | 66.25 (-0.48%) | 65.80 | 64.35 - 66.89 | 0.5134 times | Fri 09 January 2026 | 66.57 (-2.13%) | 69.00 | 65.55 - 69.51 | 0.323 times | Thu 08 January 2026 | 68.02 (-1.21%) | 69.01 | 67.51 - 70.75 | 0.6294 times | Wed 07 January 2026 | 68.85 (-2.23%) | 71.49 | 68.56 - 71.49 | 2.806 times | Tue 06 January 2026 | 70.42 (0.86%) | 70.19 | 68.72 - 71.35 | 0.4823 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 68.65 and 73.25
| Weekly Target 1 | 65.05 |
| Weekly Target 2 | 67.64 |
| Weekly Target 3 | 69.646666666667 |
| Weekly Target 4 | 72.24 |
| Weekly Target 5 | 74.25 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.24 (1.65%) | 68.10 | 67.05 - 71.65 | 0.3115 times | Fri 16 January 2026 | 69.10 (3.8%) | 65.80 | 64.35 - 69.90 | 0.1842 times | Fri 09 January 2026 | 66.57 (-5.04%) | 69.00 | 65.55 - 71.49 | 0.3559 times | Fri 02 January 2026 | 70.10 (0.44%) | 69.50 | 68.10 - 70.90 | 0.2852 times | Fri 26 December 2025 | 69.79 (-4.02%) | 73.70 | 69.22 - 73.70 | 0.2202 times | Fri 19 December 2025 | 72.71 (9.78%) | 66.00 | 64.73 - 75.70 | 1.0356 times | Fri 12 December 2025 | 66.23 (2.08%) | 64.10 | 61.76 - 68.25 | 0.5395 times | Fri 05 December 2025 | 64.88 (-2.52%) | 67.00 | 63.86 - 67.31 | 0.2885 times | Fri 28 November 2025 | 66.56 (-7.52%) | 72.69 | 65.68 - 72.74 | 1.0044 times | Fri 21 November 2025 | 71.97 (1.34%) | 72.34 | 71.10 - 77.90 | 5.775 times | Fri 14 November 2025 | 71.02 (-9.7%) | 79.50 | 67.20 - 81.00 | 11.5289 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 67.3 and 74.6
| Monthly Target 1 | 61.45 |
| Monthly Target 2 | 65.84 |
| Monthly Target 3 | 68.746666666667 |
| Monthly Target 4 | 73.14 |
| Monthly Target 5 | 76.05 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.24 (2.03%) | 69.70 | 64.35 - 71.65 | 0.2161 times | Wed 31 December 2025 | 68.84 (3.43%) | 67.00 | 61.76 - 75.70 | 0.5199 times | Fri 28 November 2025 | 66.56 (-14.68%) | 78.00 | 65.68 - 81.00 | 4.313 times | Fri 31 October 2025 | 78.01 (-6.92%) | 85.21 | 77.61 - 85.67 | 0.3807 times | Tue 30 September 2025 | 83.81 (-1.93%) | 85.46 | 83.11 - 89.69 | 0.4544 times | Fri 29 August 2025 | 85.46 (-3.83%) | 90.20 | 84.49 - 100.00 | 0.9976 times | Thu 31 July 2025 | 88.86 (-0.38%) | 90.00 | 85.35 - 92.89 | 0.5228 times | Mon 30 June 2025 | 89.20 (-0.35%) | 89.38 | 83.00 - 94.00 | 0.6118 times | Fri 30 May 2025 | 89.51 (6.78%) | 83.83 | 79.65 - 103.40 | 1.4682 times | Wed 30 April 2025 | 83.83 (2.14%) | 80.25 | 74.21 - 91.50 | 0.5154 times | Fri 28 March 2025 | 82.07 (-0.33%) | 81.20 | 73.20 - 90.47 | 1.1376 times |
Yearly price and charts HindustanMedia
Strong yearly Stock price targets for HindustanMedia HMVL are 67.3 and 74.6
| Yearly Target 1 | 61.45 |
| Yearly Target 2 | 65.84 |
| Yearly Target 3 | 68.746666666667 |
| Yearly Target 4 | 73.14 |
| Yearly Target 5 | 76.05 |
Yearly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.24 (2.03%) | 69.70 | 64.35 - 71.65 | 0.0156 times | Wed 31 December 2025 | 68.84 (-24.97%) | 92.40 | 61.76 - 103.40 | 0.8979 times | Tue 31 December 2024 | 91.75 (0.99%) | 92.20 | 83.01 - 127.95 | 2.2561 times | Fri 29 December 2023 | 90.85 (63.99%) | 55.00 | 41.25 - 98.00 | 1.2266 times | Fri 30 December 2022 | 55.40 (-22.84%) | 71.80 | 47.80 - 83.40 | 1.3083 times | Fri 31 December 2021 | 71.80 (24.98%) | 57.45 | 51.35 - 106.70 | 3.1308 times | Thu 31 December 2020 | 57.45 (-19.03%) | 72.40 | 35.00 - 87.60 | 0.4513 times | Tue 31 December 2019 | 70.95 (-44.79%) | 129.90 | 65.55 - 138.65 | 0.2656 times | Mon 31 December 2018 | 128.50 (-49.1%) | 255.00 | 122.00 - 274.50 | 0.1689 times | Fri 29 December 2017 | 252.45 (-5.33%) | 267.00 | 229.00 - 297.70 | 0.2789 times | Fri 30 December 2016 | 266.65 (-10.13%) | 301.90 | 243.00 - 314.00 | 0.5696 times |
Indicator Analysis of HindustanMedia
Tomorrow's movement Prediction of Hindustan Media HMVL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Media HMVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanMedia (HMVL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindustanMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustanMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanMedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.39 and HindustanMedia HMVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanMedia HMVL stock. Volume based technical analysis of HindustanMedia HMVL stock is negative.
HindustanMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 70.06 |
| 12 day DMA | 69.09 |
| 20 day DMA | 69.27 |
| 35 day DMA | 68.29 |
| 50 day DMA | 68.75 |
| 100 day DMA | 75.72 |
| 150 day DMA | 79.79 |
| 200 day DMA | 81.48 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.02 | 69.91 | 69.33 |
| 12 day EMA | 69.44 | 69.29 | 68.97 |
| 20 day EMA | 69.25 | 69.15 | 68.95 |
| 35 day EMA | 69.36 | 69.31 | 69.21 |
| 50 day EMA | 69.52 | 69.49 | 69.43 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.06 | 69.77 | 68.81 |
| 12 day SMA | 69.09 | 69.07 | 68.86 |
| 20 day SMA | 69.27 | 69.37 | 69.45 |
| 35 day SMA | 68.29 | 68.18 | 68.05 |
| 50 day SMA | 68.75 | 68.83 | 68.98 |
| 100 day SMA | 75.72 | 75.88 | 76.04 |
| 150 day SMA | 79.79 | 79.91 | 80.02 |
| 200 day SMA | 81.48 | 81.55 | 81.61 |
Fundamentals, profit and EPS of Hindustan Media HMVL
EPS is 11.36 and PE is: 6.18
Last quarter profit: (September 2025 quarter) 10.08 crores (-27.33%)
Debt: 82.77 in crores
Market capitalization: 480.81
EPS is 11.76 and PE is: 5.97
Last quarter profit: (June 2025 quarter) 10.03 crores (2765.71%)
Debt: 52.56 in crores
Market capitalization: 626.17
Videos related to: HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
