ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets HindustanMedia

Strong intraday Stock price targets for HindustanMedia are 69.71 and 72.15

Intraday Target 167.76
Intraday Target 269.22
Intraday Target 370.196666666667
Intraday Target 471.66
Intraday Target 572.64

Daily price and volume Hindustan Media

Date Closing Open Range Volume
Fri 20 February 2026 70.69 (2.87%) 68.73 68.73 - 71.17 0.7776 times
Thu 19 February 2026 68.72 (-1.94%) 69.10 68.50 - 71.83 1.1282 times
Wed 18 February 2026 70.08 (-1.39%) 71.07 70.00 - 72.38 1.5929 times
Tue 17 February 2026 71.07 (0.13%) 73.80 71.00 - 73.80 1.4091 times
Mon 16 February 2026 70.98 (-0.06%) 70.00 69.81 - 72.89 1.7572 times
Fri 13 February 2026 71.02 (-1.65%) 72.88 71.00 - 72.89 0.5701 times
Thu 12 February 2026 72.21 (0.26%) 73.47 72.00 - 73.47 0.3867 times
Wed 11 February 2026 72.02 (-0.44%) 72.00 70.00 - 72.68 0.6326 times
Tue 10 February 2026 72.34 (0.24%) 72.65 72.00 - 74.00 1.0082 times
Mon 09 February 2026 72.17 (-0.06%) 73.45 72.00 - 73.45 0.7375 times
Fri 06 February 2026 72.21 (-1.22%) 73.00 72.00 - 73.22 1.3062 times

 Daily chart HindustanMedia

Weekly price and charts HindustanMedia

Strong weekly Stock price targets for HindustanMedia HMVL are 69.6 and 74.9

Weekly Target 165.7
Weekly Target 268.19
Weekly Target 370.996666666667
Weekly Target 473.49
Weekly Target 576.3

Weekly price and volumes for Hindustan Media

Date Closing Open Range Volume
Fri 20 February 2026 70.69 (-0.46%) 70.00 68.50 - 73.80 0.628 times
Fri 13 February 2026 71.02 (-1.65%) 73.45 70.00 - 74.00 0.3142 times
Fri 06 February 2026 72.21 (1.56%) 71.25 70.00 - 74.70 0.8074 times
Fri 30 January 2026 71.10 (0.15%) 74.50 67.20 - 74.50 1.6677 times
Fri 23 January 2026 70.99 (2.74%) 68.10 67.05 - 72.00 1.2895 times
Fri 16 January 2026 69.10 (3.8%) 65.80 64.35 - 69.90 0.4686 times
Fri 09 January 2026 66.57 (-5.04%) 69.00 65.55 - 71.49 0.9051 times
Fri 02 January 2026 70.10 (0.44%) 69.50 68.10 - 70.90 0.7255 times
Fri 26 December 2025 69.79 (-4.02%) 73.70 69.22 - 73.70 0.56 times
Fri 19 December 2025 72.71 (9.78%) 66.00 64.73 - 75.70 2.634 times
Fri 12 December 2025 66.23 (2.08%) 64.10 61.76 - 68.25 1.3721 times

 weekly chart HindustanMedia

Monthly price and charts HindustanMedia

Strong monthly Stock price targets for HindustanMedia HMVL are 66.5 and 72.7

Monthly Target 165.1
Monthly Target 267.89
Monthly Target 371.296666666667
Monthly Target 474.09
Monthly Target 577.5

Monthly price and volumes Hindustan Media

Date Closing Open Range Volume
Fri 20 February 2026 70.69 (-0.58%) 71.25 68.50 - 74.70 0.1598 times
Fri 30 January 2026 71.10 (3.28%) 69.70 64.35 - 74.50 0.4175 times
Wed 31 December 2025 68.84 (3.43%) 67.00 61.76 - 75.70 0.5286 times
Fri 28 November 2025 66.56 (-14.68%) 78.00 65.68 - 81.00 4.3847 times
Fri 31 October 2025 78.01 (-6.92%) 85.21 77.61 - 85.67 0.387 times
Tue 30 September 2025 83.81 (-1.93%) 85.46 83.11 - 89.69 0.4619 times
Fri 29 August 2025 85.46 (-3.83%) 90.20 84.49 - 100.00 1.0142 times
Thu 31 July 2025 88.86 (-0.38%) 90.00 85.35 - 92.89 0.5315 times
Mon 30 June 2025 89.20 (-0.35%) 89.38 83.00 - 94.00 0.622 times
Fri 30 May 2025 89.51 (6.78%) 83.83 79.65 - 103.40 1.4927 times
Wed 30 April 2025 83.83 (2.14%) 80.25 74.21 - 91.50 0.5239 times

 monthly chart HindustanMedia

Yearly price and charts HindustanMedia

Strong yearly Stock price targets for HindustanMedia HMVL are 67.52 and 77.87

Yearly Target 159.56
Yearly Target 265.13
Yearly Target 369.913333333333
Yearly Target 475.48
Yearly Target 580.26

Yearly price and volumes Hindustan Media

Date Closing Open Range Volume
Fri 20 February 2026 70.69 (2.69%) 69.70 64.35 - 74.70 0.0408 times
Wed 31 December 2025 68.84 (-24.97%) 92.40 61.76 - 103.40 0.8956 times
Tue 31 December 2024 91.75 (0.99%) 92.20 83.01 - 127.95 2.2504 times
Fri 29 December 2023 90.85 (63.99%) 55.00 41.25 - 98.00 1.2235 times
Fri 30 December 2022 55.40 (-22.84%) 71.80 47.80 - 83.40 1.305 times
Fri 31 December 2021 71.80 (24.98%) 57.45 51.35 - 106.70 3.1229 times
Thu 31 December 2020 57.45 (-19.03%) 72.40 35.00 - 87.60 0.4501 times
Tue 31 December 2019 70.95 (-44.79%) 129.90 65.55 - 138.65 0.265 times
Mon 31 December 2018 128.50 (-49.1%) 255.00 122.00 - 274.50 0.1685 times
Fri 29 December 2017 252.45 (-5.33%) 267.00 229.00 - 297.70 0.2782 times
Fri 30 December 2016 266.65 (-10.13%) 301.90 243.00 - 314.00 0.5682 times

Indicator Analysis of HindustanMedia

Tomorrow's movement Prediction of Hindustan Media HMVL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Media HMVL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hindustan Media HMVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustanMedia (HMVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindustanMedia in short term but the sell signal is initial and weak.

HindustanMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanMedia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.91 and HindustanMedia HMVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanMedia HMVL stock. Volume based technical analysis of HindustanMedia HMVL stock is negative.

HindustanMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Media HMVL

DMA (daily moving average) of Hindustan Media HMVL

DMA period DMA value
5 day DMA 70.31
12 day DMA 71.38
20 day DMA 71.12
35 day DMA 70.39
50 day DMA 70
100 day DMA 72.54
150 day DMA 77.32
200 day DMA 80.15

EMA (exponential moving average) of Hindustan Media HMVL

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3670.1970.93
12 day EMA70.8370.8571.24
20 day EMA70.7970.871.02
35 day EMA70.2970.2770.36
50 day EMA69.5969.5469.57

SMA (simple moving average) of Hindustan Media HMVL

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3170.3771.07
12 day SMA71.3871.4971.77
20 day SMA71.1271.1471.26
35 day SMA70.3970.3370.33
50 day SMA7069.8869.83
100 day SMA72.5472.6772.83
150 day SMA77.3277.4577.59
200 day SMA80.1580.280.27

Fundamentals, profit and EPS of Hindustan Media HMVL

EPS is 11.36 and PE is: 6.22

Last quarter profit: (September 2025 quarter) 10.08 crores (-27.33%)

Debt: 82.77 in crores

Market capitalization: 480.81

EPS is 11.76 and PE is: 6.01

Last quarter profit: (June 2025 quarter) 10.03 crores (2765.71%)

Debt: 52.56 in crores

Market capitalization: 626.17

Videos related to: HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top