Munafa Stock Market Course + Intraday & FNO calls 
HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do HMVL
- Forcast & Targets HMVL
- HMVL Experts view
- Tomorrow's Movement HMVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanMedia
Strong intraday Stock price targets for HindustanMedia are 67.65 and 69.62
| Intraday Target 1 | 67.25 |
| Intraday Target 2 | 68.05 |
| Intraday Target 3 | 69.223333333333 |
| Intraday Target 4 | 70.02 |
| Intraday Target 5 | 71.19 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 68.84 (0%) | 69.95 | 68.43 - 70.40 | 0.4932 times | Tue 30 December 2025 | 68.84 (0.47%) | 69.33 | 68.10 - 70.56 | 0.229 times | Mon 29 December 2025 | 68.52 (-1.82%) | 69.50 | 68.50 - 70.28 | 0.652 times | Fri 26 December 2025 | 69.79 (-0.48%) | 73.00 | 69.22 - 73.01 | 0.3258 times | Wed 24 December 2025 | 70.13 (-2.15%) | 73.00 | 69.55 - 73.00 | 0.3867 times | Tue 23 December 2025 | 71.67 (-0.67%) | 72.25 | 71.19 - 72.75 | 0.2334 times | Mon 22 December 2025 | 72.15 (-0.77%) | 73.70 | 71.13 - 73.70 | 0.6368 times | Fri 19 December 2025 | 72.71 (-0.1%) | 72.78 | 71.00 - 73.09 | 0.6475 times | Thu 18 December 2025 | 72.78 (4.57%) | 69.65 | 69.15 - 75.70 | 4.6611 times | Wed 17 December 2025 | 69.60 (6.24%) | 66.89 | 65.67 - 71.00 | 1.7344 times | Tue 16 December 2025 | 65.51 (-1.64%) | 67.00 | 65.21 - 67.00 | 0.207 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 67.24 and 69.7
| Weekly Target 1 | 66.71 |
| Weekly Target 2 | 67.77 |
| Weekly Target 3 | 69.166666666667 |
| Weekly Target 4 | 70.23 |
| Weekly Target 5 | 71.63 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 68.84 (-1.36%) | 69.50 | 68.10 - 70.56 | 0.0886 times | Fri 26 December 2025 | 69.79 (-4.02%) | 73.70 | 69.22 - 73.70 | 0.102 times | Fri 19 December 2025 | 72.71 (9.78%) | 66.00 | 64.73 - 75.70 | 0.48 times | Fri 12 December 2025 | 66.23 (2.08%) | 64.10 | 61.76 - 68.25 | 0.25 times | Fri 05 December 2025 | 64.88 (-2.52%) | 67.00 | 63.86 - 67.31 | 0.1337 times | Fri 28 November 2025 | 66.56 (-7.52%) | 72.69 | 65.68 - 72.74 | 0.4655 times | Fri 21 November 2025 | 71.97 (1.34%) | 72.34 | 71.10 - 77.90 | 2.6764 times | Fri 14 November 2025 | 71.02 (-9.7%) | 79.50 | 67.20 - 81.00 | 5.3431 times | Fri 07 November 2025 | 78.65 (0.82%) | 78.00 | 74.22 - 79.40 | 0.2608 times | Fri 31 October 2025 | 78.01 (-3.64%) | 81.00 | 77.61 - 82.00 | 0.1998 times | Fri 24 October 2025 | 80.96 (0.05%) | 82.87 | 79.23 - 83.00 | 0.1205 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 65.3 and 79.24
| Monthly Target 1 | 54.83 |
| Monthly Target 2 | 61.83 |
| Monthly Target 3 | 68.766666666667 |
| Monthly Target 4 | 75.77 |
| Monthly Target 5 | 82.71 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 68.84 (3.43%) | 67.00 | 61.76 - 75.70 | 0.4761 times | Fri 28 November 2025 | 66.56 (-14.68%) | 78.00 | 65.68 - 81.00 | 3.9491 times | Fri 31 October 2025 | 78.01 (-6.92%) | 85.21 | 77.61 - 85.67 | 0.3486 times | Tue 30 September 2025 | 83.81 (-1.93%) | 85.46 | 83.11 - 89.69 | 0.416 times | Fri 29 August 2025 | 85.46 (-3.83%) | 90.20 | 84.49 - 100.00 | 0.9134 times | Thu 31 July 2025 | 88.86 (-0.38%) | 90.00 | 85.35 - 92.89 | 0.4787 times | Mon 30 June 2025 | 89.20 (-0.35%) | 89.38 | 83.00 - 94.00 | 0.5602 times | Fri 30 May 2025 | 89.51 (6.78%) | 83.83 | 79.65 - 103.40 | 1.3444 times | Wed 30 April 2025 | 83.83 (2.14%) | 80.25 | 74.21 - 91.50 | 0.4719 times | Fri 28 March 2025 | 82.07 (-0.33%) | 81.20 | 73.20 - 90.47 | 1.0416 times | Fri 28 February 2025 | 82.34 (1.59%) | 82.90 | 75.62 - 96.00 | 0.8643 times |
Yearly price and charts HindustanMedia
Strong yearly Stock price targets for HindustanMedia HMVL are 44.48 and 86.12
| Yearly Target 1 | 36.36 |
| Yearly Target 2 | 52.6 |
| Yearly Target 3 | 78 |
| Yearly Target 4 | 94.24 |
| Yearly Target 5 | 119.64 |
Yearly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 68.84 (-24.97%) | 92.40 | 61.76 - 103.40 | 0.8507 times | Tue 31 December 2024 | 91.75 (0.99%) | 92.20 | 83.01 - 127.95 | 2.1376 times | Fri 29 December 2023 | 90.85 (63.99%) | 55.00 | 41.25 - 98.00 | 1.1622 times | Fri 30 December 2022 | 55.40 (-22.84%) | 71.80 | 47.80 - 83.40 | 1.2396 times | Fri 31 December 2021 | 71.80 (24.98%) | 57.45 | 51.35 - 106.70 | 2.9665 times | Thu 31 December 2020 | 57.45 (-19.03%) | 72.40 | 35.00 - 87.60 | 0.4276 times | Tue 31 December 2019 | 70.95 (-44.79%) | 129.90 | 65.55 - 138.65 | 0.2517 times | Mon 31 December 2018 | 128.50 (-49.1%) | 255.00 | 122.00 - 274.50 | 0.16 times | Fri 29 December 2017 | 252.45 (-5.33%) | 267.00 | 229.00 - 297.70 | 0.2643 times | Fri 30 December 2016 | 266.65 (-10.13%) | 301.90 | 243.00 - 314.00 | 0.5397 times | Thu 31 December 2015 | 296.70 (0%) | 217.00 | 215.05 - 300.00 | 0.2512 times |
Indicator Analysis of HindustanMedia
Tomorrow's movement Prediction of Hindustan Media HMVL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 69.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Media HMVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanMedia (HMVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustanMedia in short term but the buy signal is initial and weak.
HindustanMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindustanMedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.4 and HindustanMedia HMVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanMedia HMVL stock. Volume based technical analysis of HindustanMedia HMVL stock is negative.
HindustanMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 69.22 |
| 12 day DMA | 69.76 |
| 20 day DMA | 67.79 |
| 35 day DMA | 68.52 |
| 50 day DMA | 71.39 |
| 100 day DMA | 78.21 |
| 150 day DMA | 81.73 |
| 200 day DMA | 82.53 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.27 | 69.49 | 69.81 |
| 12 day EMA | 69.2 | 69.26 | 69.34 |
| 20 day EMA | 69.13 | 69.16 | 69.19 |
| 35 day EMA | 70.52 | 70.62 | 70.72 |
| 50 day EMA | 72.02 | 72.15 | 72.29 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.22 | 69.79 | 70.45 |
| 12 day SMA | 69.76 | 69.54 | 69.16 |
| 20 day SMA | 67.79 | 67.68 | 67.55 |
| 35 day SMA | 68.52 | 68.59 | 68.75 |
| 50 day SMA | 71.39 | 71.63 | 71.9 |
| 100 day SMA | 78.21 | 78.4 | 78.62 |
| 150 day SMA | 81.73 | 81.87 | 82.02 |
| 200 day SMA | 82.53 | 82.56 | 82.64 |
Fundamentals, profit and EPS of Hindustan Media HMVL
EPS is 11.36 and PE is: 6.06
Last quarter profit: (September 2025 quarter) 10.08 crores (-27.33%)
Debt: 82.77 in crores
Market capitalization: 480.81
EPS is 11.76 and PE is: 5.85
Last quarter profit: (June 2025 quarter) 10.03 crores (2765.71%)
Debt: 52.56 in crores
Market capitalization: 626.17
Videos related to: HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
