HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do HMVL
- Forcast & Targets HMVL
- HMVL Experts view
- Tomorrow's Movement HMVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanMedia
Strong intraday Stock price targets for HindustanMedia are 63.63 and 66.42
| Intraday Target 1 | 61.56 |
| Intraday Target 2 | 62.9 |
| Intraday Target 3 | 64.346666666667 |
| Intraday Target 4 | 65.69 |
| Intraday Target 5 | 67.14 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.25 (1.63%) | 64.05 | 63.00 - 65.79 | 0.7142 times | Tue 12 May 2026 | 63.22 (-3.64%) | 67.50 | 63.00 - 67.90 | 0.8246 times | Mon 11 May 2026 | 65.61 (-1.4%) | 65.25 | 64.00 - 67.80 | 0.9047 times | Fri 08 May 2026 | 66.54 (-0.11%) | 67.49 | 65.61 - 67.50 | 0.1896 times | Thu 07 May 2026 | 66.61 (0.39%) | 67.90 | 66.03 - 67.90 | 0.5606 times | Wed 06 May 2026 | 66.35 (1.76%) | 64.11 | 64.11 - 66.79 | 0.9667 times | Tue 05 May 2026 | 65.20 (-2.77%) | 68.70 | 63.40 - 68.70 | 2.521 times | Mon 04 May 2026 | 67.06 (1.58%) | 66.51 | 66.02 - 67.56 | 0.7462 times | Thu 30 April 2026 | 66.02 (-1.59%) | 68.00 | 65.20 - 68.00 | 1.3045 times | Wed 29 April 2026 | 67.09 (-0.12%) | 67.84 | 66.60 - 69.80 | 1.2681 times | Tue 28 April 2026 | 67.17 (0.7%) | 68.00 | 66.10 - 68.05 | 0.6114 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 61.18 and 66.08
| Weekly Target 1 | 60.15 |
| Weekly Target 2 | 62.2 |
| Weekly Target 3 | 65.05 |
| Weekly Target 4 | 67.1 |
| Weekly Target 5 | 69.95 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.25 (-3.44%) | 65.25 | 63.00 - 67.90 | 0.2094 times | Fri 08 May 2026 | 66.54 (0.79%) | 66.51 | 63.40 - 68.70 | 0.4272 times | Thu 30 April 2026 | 66.02 (1.26%) | 68.50 | 65.20 - 69.80 | 0.3723 times | Fri 24 April 2026 | 65.20 (-4.75%) | 70.00 | 64.10 - 71.79 | 0.7232 times | Fri 17 April 2026 | 68.45 (1.48%) | 68.00 | 66.84 - 71.79 | 0.8706 times | Fri 10 April 2026 | 67.45 (9.64%) | 64.90 | 60.35 - 69.00 | 0.5536 times | Thu 02 April 2026 | 61.52 (2.69%) | 57.70 | 55.20 - 64.52 | 0.9852 times | Fri 27 March 2026 | 59.91 (-5.16%) | 62.00 | 59.77 - 64.91 | 1.2343 times | Fri 20 March 2026 | 63.17 (2.57%) | 61.59 | 60.25 - 66.50 | 2.0253 times | Fri 13 March 2026 | 61.59 (-6.46%) | 66.00 | 59.90 - 66.10 | 2.5989 times | Fri 06 March 2026 | 65.84 (-6.08%) | 66.80 | 63.70 - 73.80 | 1.0344 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 60.78 and 66.48
| Monthly Target 1 | 59.62 |
| Monthly Target 2 | 61.93 |
| Monthly Target 3 | 65.316666666667 |
| Monthly Target 4 | 67.63 |
| Monthly Target 5 | 71.02 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.25 (-2.68%) | 66.51 | 63.00 - 68.70 | 0.0631 times | Thu 30 April 2026 | 66.02 (18.04%) | 58.00 | 56.04 - 71.79 | 0.3149 times | Mon 30 March 2026 | 55.93 (-20.21%) | 66.80 | 55.20 - 73.80 | 0.7164 times | Fri 27 February 2026 | 70.10 (-1.41%) | 71.25 | 68.50 - 74.70 | 0.2135 times | Fri 30 January 2026 | 71.10 (3.28%) | 69.70 | 64.35 - 74.50 | 0.5044 times | Wed 31 December 2025 | 68.84 (3.43%) | 67.00 | 61.76 - 75.70 | 0.6387 times | Fri 28 November 2025 | 66.56 (-14.68%) | 78.00 | 65.68 - 81.00 | 5.2979 times | Fri 31 October 2025 | 78.01 (-6.92%) | 85.21 | 77.61 - 85.67 | 0.4676 times | Tue 30 September 2025 | 83.81 (-1.93%) | 85.46 | 83.11 - 89.69 | 0.5581 times | Fri 29 August 2025 | 85.46 (-3.83%) | 90.20 | 84.49 - 100.00 | 1.2254 times | Thu 31 July 2025 | 88.86 (-0.38%) | 90.00 | 85.35 - 92.89 | 0.6422 times |
Yearly price and charts HindustanMedia
Strong yearly Stock price targets for HindustanMedia HMVL are 49.98 and 69.48
| Yearly Target 1 | 45.22 |
| Yearly Target 2 | 54.73 |
| Yearly Target 3 | 64.716666666667 |
| Yearly Target 4 | 74.23 |
| Yearly Target 5 | 84.22 |
Yearly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.25 (-6.67%) | 69.70 | 55.20 - 74.70 | 0.1054 times | Wed 31 December 2025 | 68.84 (-24.97%) | 92.40 | 61.76 - 103.40 | 0.8898 times | Tue 31 December 2024 | 91.75 (0.99%) | 92.20 | 83.01 - 127.95 | 2.2358 times | Fri 29 December 2023 | 90.85 (63.99%) | 55.00 | 41.25 - 98.00 | 1.2156 times | Fri 30 December 2022 | 55.40 (-22.84%) | 71.80 | 47.80 - 83.40 | 1.2966 times | Fri 31 December 2021 | 71.80 (24.98%) | 57.45 | 51.35 - 106.70 | 3.1027 times | Thu 31 December 2020 | 57.45 (-19.03%) | 72.40 | 35.00 - 87.60 | 0.4472 times | Tue 31 December 2019 | 70.95 (-44.79%) | 129.90 | 65.55 - 138.65 | 0.2632 times | Mon 31 December 2018 | 128.50 (-49.1%) | 255.00 | 122.00 - 274.50 | 0.1674 times | Fri 29 December 2017 | 252.45 (-5.33%) | 267.00 | 229.00 - 297.70 | 0.2764 times | Fri 30 December 2016 | 266.65 (-10.13%) | 301.90 | 243.00 - 314.00 | 0.5645 times |
Indicator Analysis of HindustanMedia
Tomorrow's movement Prediction of Hindustan Media HMVL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Media HMVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Media HMVL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hindustan Media HMVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.97
Munafa value: 19 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanMedia (HMVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindustanMedia in short term and the sell signal is strong.
HindustanMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HindustanMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.71 and HindustanMedia HMVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanMedia HMVL stock. Volume based technical analysis of HindustanMedia HMVL stock is negative.
HindustanMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 65.25 |
| 12 day DMA | 65.99 |
| 20 day DMA | 66.81 |
| 35 day DMA | 65.18 |
| 50 day DMA | 65.03 |
| 100 day DMA | 67.61 |
| 150 day DMA | 69.85 |
| 200 day DMA | 74.05 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.88 | 65.19 | 66.17 |
| 12 day EMA | 65.65 | 65.9 | 66.39 |
| 20 day EMA | 65.85 | 66.02 | 66.32 |
| 35 day EMA | 65.86 | 65.96 | 66.12 |
| 50 day EMA | 65.45 | 65.5 | 65.59 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.25 | 65.67 | 66.06 |
| 12 day SMA | 65.99 | 66.06 | 66.33 |
| 20 day SMA | 66.81 | 66.98 | 67.19 |
| 35 day SMA | 65.18 | 65.14 | 65.08 |
| 50 day SMA | 65.03 | 65.14 | 65.29 |
| 100 day SMA | 67.61 | 67.63 | 67.64 |
| 150 day SMA | 69.85 | 69.98 | 70.13 |
| 200 day SMA | 74.05 | 74.18 | 74.31 |
Fundamentals, profit and EPS of Hindustan Media HMVL
EPS is 9.04 and PE is: 7.11
Last quarter profit: (December 2025 quarter) 0.89 crores (-8.12%)
Debt: 82.77 in crores
Market capitalization: 441.37
EPS is 11.36 and PE is: 5.66
Last quarter profit: (September 2025 quarter) 10.08 crores (-27.33%)
Debt: 82.77 in crores
Market capitalization: 480.81
Videos related to: HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


