Munafa Stock Market Course + Intraday & FNO calls 
HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do HMVL
- Forcast & Targets HMVL
- HMVL Experts view
- Tomorrow's Movement HMVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanMedia
Strong intraday Stock price targets for HindustanMedia are 70.8 and 72.29
| Intraday Target 1 | 69.71 |
| Intraday Target 2 | 70.39 |
| Intraday Target 3 | 71.196666666667 |
| Intraday Target 4 | 71.88 |
| Intraday Target 5 | 72.69 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 71.08 (1.2%) | 70.94 | 70.51 - 72.00 | 1.0897 times | Wed 21 January 2026 | 70.24 (-1.17%) | 71.07 | 68.20 - 71.30 | 1.0517 times | Tue 20 January 2026 | 71.07 (0.38%) | 69.40 | 69.38 - 71.65 | 2.5805 times | Mon 19 January 2026 | 70.80 (2.46%) | 68.10 | 67.05 - 71.50 | 1.2256 times | Fri 16 January 2026 | 69.10 (0.03%) | 68.00 | 68.00 - 69.70 | 0.537 times | Wed 14 January 2026 | 69.08 (0.41%) | 69.10 | 66.50 - 69.90 | 0.974 times | Tue 13 January 2026 | 68.80 (3.85%) | 66.90 | 66.89 - 69.40 | 0.7261 times | Mon 12 January 2026 | 66.25 (-0.48%) | 65.80 | 64.35 - 66.89 | 0.6358 times | Fri 09 January 2026 | 66.57 (-2.13%) | 69.00 | 65.55 - 69.51 | 0.4001 times | Thu 08 January 2026 | 68.02 (-1.21%) | 69.01 | 67.51 - 70.75 | 0.7795 times | Wed 07 January 2026 | 68.85 (-2.23%) | 71.49 | 68.56 - 71.49 | 3.4755 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 69.07 and 74.02
| Weekly Target 1 | 65.09 |
| Weekly Target 2 | 68.09 |
| Weekly Target 3 | 70.043333333333 |
| Weekly Target 4 | 73.04 |
| Weekly Target 5 | 74.99 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 71.08 (2.87%) | 68.10 | 67.05 - 72.00 | 0.3787 times | Fri 16 January 2026 | 69.10 (3.8%) | 65.80 | 64.35 - 69.90 | 0.1829 times | Fri 09 January 2026 | 66.57 (-5.04%) | 69.00 | 65.55 - 71.49 | 0.3534 times | Fri 02 January 2026 | 70.10 (0.44%) | 69.50 | 68.10 - 70.90 | 0.2833 times | Fri 26 December 2025 | 69.79 (-4.02%) | 73.70 | 69.22 - 73.70 | 0.2186 times | Fri 19 December 2025 | 72.71 (9.78%) | 66.00 | 64.73 - 75.70 | 1.0284 times | Fri 12 December 2025 | 66.23 (2.08%) | 64.10 | 61.76 - 68.25 | 0.5357 times | Fri 05 December 2025 | 64.88 (-2.52%) | 67.00 | 63.86 - 67.31 | 0.2865 times | Fri 28 November 2025 | 66.56 (-7.52%) | 72.69 | 65.68 - 72.74 | 0.9975 times | Fri 21 November 2025 | 71.97 (1.34%) | 72.34 | 71.10 - 77.90 | 5.7349 times | Fri 14 November 2025 | 71.02 (-9.7%) | 79.50 | 67.20 - 81.00 | 11.4489 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 67.72 and 75.37
| Monthly Target 1 | 61.49 |
| Monthly Target 2 | 66.29 |
| Monthly Target 3 | 69.143333333333 |
| Monthly Target 4 | 73.94 |
| Monthly Target 5 | 76.79 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 71.08 (3.25%) | 69.70 | 64.35 - 72.00 | 0.2317 times | Wed 31 December 2025 | 68.84 (3.43%) | 67.00 | 61.76 - 75.70 | 0.5191 times | Fri 28 November 2025 | 66.56 (-14.68%) | 78.00 | 65.68 - 81.00 | 4.3061 times | Fri 31 October 2025 | 78.01 (-6.92%) | 85.21 | 77.61 - 85.67 | 0.3801 times | Tue 30 September 2025 | 83.81 (-1.93%) | 85.46 | 83.11 - 89.69 | 0.4537 times | Fri 29 August 2025 | 85.46 (-3.83%) | 90.20 | 84.49 - 100.00 | 0.996 times | Thu 31 July 2025 | 88.86 (-0.38%) | 90.00 | 85.35 - 92.89 | 0.522 times | Mon 30 June 2025 | 89.20 (-0.35%) | 89.38 | 83.00 - 94.00 | 0.6108 times | Fri 30 May 2025 | 89.51 (6.78%) | 83.83 | 79.65 - 103.40 | 1.4659 times | Wed 30 April 2025 | 83.83 (2.14%) | 80.25 | 74.21 - 91.50 | 0.5145 times | Fri 28 March 2025 | 82.07 (-0.33%) | 81.20 | 73.20 - 90.47 | 1.1358 times |
Yearly price and charts HindustanMedia
Strong yearly Stock price targets for HindustanMedia HMVL are 67.72 and 75.37
| Yearly Target 1 | 61.49 |
| Yearly Target 2 | 66.29 |
| Yearly Target 3 | 69.143333333333 |
| Yearly Target 4 | 73.94 |
| Yearly Target 5 | 76.79 |
Yearly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 71.08 (3.25%) | 69.70 | 64.35 - 72.00 | 0.0167 times | Wed 31 December 2025 | 68.84 (-24.97%) | 92.40 | 61.76 - 103.40 | 0.8978 times | Tue 31 December 2024 | 91.75 (0.99%) | 92.20 | 83.01 - 127.95 | 2.2558 times | Fri 29 December 2023 | 90.85 (63.99%) | 55.00 | 41.25 - 98.00 | 1.2265 times | Fri 30 December 2022 | 55.40 (-22.84%) | 71.80 | 47.80 - 83.40 | 1.3082 times | Fri 31 December 2021 | 71.80 (24.98%) | 57.45 | 51.35 - 106.70 | 3.1305 times | Thu 31 December 2020 | 57.45 (-19.03%) | 72.40 | 35.00 - 87.60 | 0.4512 times | Tue 31 December 2019 | 70.95 (-44.79%) | 129.90 | 65.55 - 138.65 | 0.2656 times | Mon 31 December 2018 | 128.50 (-49.1%) | 255.00 | 122.00 - 274.50 | 0.1689 times | Fri 29 December 2017 | 252.45 (-5.33%) | 267.00 | 229.00 - 297.70 | 0.2789 times | Fri 30 December 2016 | 266.65 (-10.13%) | 301.90 | 243.00 - 314.00 | 0.5695 times |
Indicator Analysis of HindustanMedia
Tomorrow's movement Prediction of Hindustan Media HMVL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Media HMVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanMedia (HMVL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindustanMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindustanMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.76 and HindustanMedia HMVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanMedia HMVL stock. Volume based technical analysis of HindustanMedia HMVL stock is negative.
HindustanMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 70.46 |
| 12 day DMA | 69.19 |
| 20 day DMA | 69.24 |
| 35 day DMA | 68.42 |
| 50 day DMA | 68.74 |
| 100 day DMA | 75.57 |
| 150 day DMA | 79.68 |
| 200 day DMA | 81.42 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.37 | 70.02 | 69.91 |
| 12 day EMA | 69.69 | 69.44 | 69.29 |
| 20 day EMA | 69.42 | 69.25 | 69.15 |
| 35 day EMA | 69.38 | 69.28 | 69.22 |
| 50 day EMA | 69.45 | 69.38 | 69.34 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.46 | 70.06 | 69.77 |
| 12 day SMA | 69.19 | 69.09 | 69.07 |
| 20 day SMA | 69.24 | 69.27 | 69.37 |
| 35 day SMA | 68.42 | 68.29 | 68.18 |
| 50 day SMA | 68.74 | 68.75 | 68.83 |
| 100 day SMA | 75.57 | 75.72 | 75.88 |
| 150 day SMA | 79.68 | 79.79 | 79.91 |
| 200 day SMA | 81.42 | 81.48 | 81.55 |
Fundamentals, profit and EPS of Hindustan Media HMVL
EPS is 11.36 and PE is: 6.26
Last quarter profit: (September 2025 quarter) 10.08 crores (-27.33%)
Debt: 82.77 in crores
Market capitalization: 480.81
EPS is 11.76 and PE is: 6.04
Last quarter profit: (June 2025 quarter) 10.03 crores (2765.71%)
Debt: 52.56 in crores
Market capitalization: 626.17
Videos related to: HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
