Munafa Stock Market Course + Intraday & FNO calls 
HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do HMVL
- Forcast & Targets HMVL
- HMVL Experts view
- Tomorrow's Movement HMVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanMedia
Strong intraday Stock price targets for HindustanMedia are 66.15 and 69.39
| Intraday Target 1 | 65.52 |
| Intraday Target 2 | 66.77 |
| Intraday Target 3 | 68.76 |
| Intraday Target 4 | 70.01 |
| Intraday Target 5 | 72 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 68.02 (-1.21%) | 69.01 | 67.51 - 70.75 | 0.7565 times | Wed 07 January 2026 | 68.85 (-2.23%) | 71.49 | 68.56 - 71.49 | 3.3729 times | Tue 06 January 2026 | 70.42 (0.86%) | 70.19 | 68.72 - 71.35 | 0.5797 times | Mon 05 January 2026 | 69.82 (-0.4%) | 69.00 | 68.74 - 71.35 | 0.2884 times | Fri 02 January 2026 | 70.10 (2.25%) | 69.28 | 68.21 - 70.90 | 0.8229 times | Thu 01 January 2026 | 68.56 (-0.41%) | 69.70 | 68.10 - 69.70 | 0.6008 times | Wed 31 December 2025 | 68.84 (0%) | 69.95 | 68.43 - 70.40 | 1.0383 times | Tue 30 December 2025 | 68.84 (0.47%) | 69.33 | 68.10 - 70.56 | 0.4821 times | Mon 29 December 2025 | 68.52 (-1.82%) | 69.50 | 68.50 - 70.28 | 1.3725 times | Fri 26 December 2025 | 69.79 (-0.48%) | 73.00 | 69.22 - 73.01 | 0.6858 times | Wed 24 December 2025 | 70.13 (-2.15%) | 73.00 | 69.55 - 73.00 | 0.814 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 65.78 and 69.76
| Weekly Target 1 | 65.03 |
| Weekly Target 2 | 66.52 |
| Weekly Target 3 | 69.006666666667 |
| Weekly Target 4 | 70.5 |
| Weekly Target 5 | 72.99 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 68.02 (-2.97%) | 69.00 | 67.51 - 71.49 | 0.1531 times | Fri 02 January 2026 | 70.10 (0.44%) | 69.50 | 68.10 - 70.90 | 0.1322 times | Fri 26 December 2025 | 69.79 (-4.02%) | 73.70 | 69.22 - 73.70 | 0.1021 times | Fri 19 December 2025 | 72.71 (9.78%) | 66.00 | 64.73 - 75.70 | 0.4801 times | Fri 12 December 2025 | 66.23 (2.08%) | 64.10 | 61.76 - 68.25 | 0.2501 times | Fri 05 December 2025 | 64.88 (-2.52%) | 67.00 | 63.86 - 67.31 | 0.1338 times | Fri 28 November 2025 | 66.56 (-7.52%) | 72.69 | 65.68 - 72.74 | 0.4657 times | Fri 21 November 2025 | 71.97 (1.34%) | 72.34 | 71.10 - 77.90 | 2.6773 times | Fri 14 November 2025 | 71.02 (-9.7%) | 79.50 | 67.20 - 81.00 | 5.3448 times | Fri 07 November 2025 | 78.65 (0.82%) | 78.00 | 74.22 - 79.40 | 0.2609 times | Fri 31 October 2025 | 78.01 (-3.64%) | 81.00 | 77.61 - 82.00 | 0.1999 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 65.78 and 69.76
| Monthly Target 1 | 65.03 |
| Monthly Target 2 | 66.52 |
| Monthly Target 3 | 69.006666666667 |
| Monthly Target 4 | 70.5 |
| Monthly Target 5 | 72.99 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 68.02 (-1.19%) | 69.70 | 67.51 - 71.49 | 0.0981 times | Wed 31 December 2025 | 68.84 (3.43%) | 67.00 | 61.76 - 75.70 | 0.5262 times | Fri 28 November 2025 | 66.56 (-14.68%) | 78.00 | 65.68 - 81.00 | 4.365 times | Fri 31 October 2025 | 78.01 (-6.92%) | 85.21 | 77.61 - 85.67 | 0.3853 times | Tue 30 September 2025 | 83.81 (-1.93%) | 85.46 | 83.11 - 89.69 | 0.4599 times | Fri 29 August 2025 | 85.46 (-3.83%) | 90.20 | 84.49 - 100.00 | 1.0096 times | Thu 31 July 2025 | 88.86 (-0.38%) | 90.00 | 85.35 - 92.89 | 0.5292 times | Mon 30 June 2025 | 89.20 (-0.35%) | 89.38 | 83.00 - 94.00 | 0.6192 times | Fri 30 May 2025 | 89.51 (6.78%) | 83.83 | 79.65 - 103.40 | 1.486 times | Wed 30 April 2025 | 83.83 (2.14%) | 80.25 | 74.21 - 91.50 | 0.5216 times | Fri 28 March 2025 | 82.07 (-0.33%) | 81.20 | 73.20 - 90.47 | 1.1514 times |
Yearly price and charts HindustanMedia
Strong yearly Stock price targets for HindustanMedia HMVL are 65.78 and 69.76
| Yearly Target 1 | 65.03 |
| Yearly Target 2 | 66.52 |
| Yearly Target 3 | 69.006666666667 |
| Yearly Target 4 | 70.5 |
| Yearly Target 5 | 72.99 |
Yearly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 68.02 (-1.19%) | 69.70 | 67.51 - 71.49 | 0.007 times | Wed 31 December 2025 | 68.84 (-24.97%) | 92.40 | 61.76 - 103.40 | 0.8986 times | Tue 31 December 2024 | 91.75 (0.99%) | 92.20 | 83.01 - 127.95 | 2.258 times | Fri 29 December 2023 | 90.85 (63.99%) | 55.00 | 41.25 - 98.00 | 1.2277 times | Fri 30 December 2022 | 55.40 (-22.84%) | 71.80 | 47.80 - 83.40 | 1.3094 times | Fri 31 December 2021 | 71.80 (24.98%) | 57.45 | 51.35 - 106.70 | 3.1335 times | Thu 31 December 2020 | 57.45 (-19.03%) | 72.40 | 35.00 - 87.60 | 0.4516 times | Tue 31 December 2019 | 70.95 (-44.79%) | 129.90 | 65.55 - 138.65 | 0.2659 times | Mon 31 December 2018 | 128.50 (-49.1%) | 255.00 | 122.00 - 274.50 | 0.169 times | Fri 29 December 2017 | 252.45 (-5.33%) | 267.00 | 229.00 - 297.70 | 0.2792 times | Fri 30 December 2016 | 266.65 (-10.13%) | 301.90 | 243.00 - 314.00 | 0.5701 times |
Indicator Analysis of HindustanMedia
Tomorrow's movement Prediction of Hindustan Media HMVL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Media HMVL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindustan Media HMVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.1
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanMedia (HMVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustanMedia in short term but the buy signal is initial and weak.
HindustanMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.01 and HindustanMedia HMVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanMedia HMVL stock. Volume based technical analysis of HindustanMedia HMVL stock is negative.
HindustanMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 69.44 |
| 12 day DMA | 69.46 |
| 20 day DMA | 69.17 |
| 35 day DMA | 68.14 |
| 50 day DMA | 70.05 |
| 100 day DMA | 77.18 |
| 150 day DMA | 80.89 |
| 200 day DMA | 82.08 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.01 | 69.5 | 69.83 |
| 12 day EMA | 69.2 | 69.41 | 69.51 |
| 20 day EMA | 69.18 | 69.3 | 69.35 |
| 35 day EMA | 70.18 | 70.31 | 70.4 |
| 50 day EMA | 70.83 | 70.94 | 71.03 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.44 | 69.55 | 69.55 |
| 12 day SMA | 69.46 | 69.81 | 70.13 |
| 20 day SMA | 69.17 | 69.01 | 68.87 |
| 35 day SMA | 68.14 | 68.25 | 68.4 |
| 50 day SMA | 70.05 | 70.28 | 70.53 |
| 100 day SMA | 77.18 | 77.36 | 77.53 |
| 150 day SMA | 80.89 | 81.04 | 81.18 |
| 200 day SMA | 82.08 | 82.17 | 82.25 |
Fundamentals, profit and EPS of Hindustan Media HMVL
EPS is 11.36 and PE is: 5.99
Last quarter profit: (September 2025 quarter) 10.08 crores (-27.33%)
Debt: 82.77 in crores
Market capitalization: 480.81
EPS is 11.76 and PE is: 5.78
Last quarter profit: (June 2025 quarter) 10.03 crores (2765.71%)
Debt: 52.56 in crores
Market capitalization: 626.17
Videos related to: HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
