ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets HindustanMedia

Strong intraday Stock price targets for HindustanMedia are 66.15 and 69.39

Intraday Target 165.52
Intraday Target 266.77
Intraday Target 368.76
Intraday Target 470.01
Intraday Target 572

Daily price and volume Hindustan Media

Date Closing Open Range Volume
Thu 08 January 2026 68.02 (-1.21%) 69.01 67.51 - 70.75 0.7565 times
Wed 07 January 2026 68.85 (-2.23%) 71.49 68.56 - 71.49 3.3729 times
Tue 06 January 2026 70.42 (0.86%) 70.19 68.72 - 71.35 0.5797 times
Mon 05 January 2026 69.82 (-0.4%) 69.00 68.74 - 71.35 0.2884 times
Fri 02 January 2026 70.10 (2.25%) 69.28 68.21 - 70.90 0.8229 times
Thu 01 January 2026 68.56 (-0.41%) 69.70 68.10 - 69.70 0.6008 times
Wed 31 December 2025 68.84 (0%) 69.95 68.43 - 70.40 1.0383 times
Tue 30 December 2025 68.84 (0.47%) 69.33 68.10 - 70.56 0.4821 times
Mon 29 December 2025 68.52 (-1.82%) 69.50 68.50 - 70.28 1.3725 times
Fri 26 December 2025 69.79 (-0.48%) 73.00 69.22 - 73.01 0.6858 times
Wed 24 December 2025 70.13 (-2.15%) 73.00 69.55 - 73.00 0.814 times

 Daily chart HindustanMedia

Weekly price and charts HindustanMedia

Strong weekly Stock price targets for HindustanMedia HMVL are 65.78 and 69.76

Weekly Target 165.03
Weekly Target 266.52
Weekly Target 369.006666666667
Weekly Target 470.5
Weekly Target 572.99

Weekly price and volumes for Hindustan Media

Date Closing Open Range Volume
Thu 08 January 2026 68.02 (-2.97%) 69.00 67.51 - 71.49 0.1531 times
Fri 02 January 2026 70.10 (0.44%) 69.50 68.10 - 70.90 0.1322 times
Fri 26 December 2025 69.79 (-4.02%) 73.70 69.22 - 73.70 0.1021 times
Fri 19 December 2025 72.71 (9.78%) 66.00 64.73 - 75.70 0.4801 times
Fri 12 December 2025 66.23 (2.08%) 64.10 61.76 - 68.25 0.2501 times
Fri 05 December 2025 64.88 (-2.52%) 67.00 63.86 - 67.31 0.1338 times
Fri 28 November 2025 66.56 (-7.52%) 72.69 65.68 - 72.74 0.4657 times
Fri 21 November 2025 71.97 (1.34%) 72.34 71.10 - 77.90 2.6773 times
Fri 14 November 2025 71.02 (-9.7%) 79.50 67.20 - 81.00 5.3448 times
Fri 07 November 2025 78.65 (0.82%) 78.00 74.22 - 79.40 0.2609 times
Fri 31 October 2025 78.01 (-3.64%) 81.00 77.61 - 82.00 0.1999 times

 weekly chart HindustanMedia

Monthly price and charts HindustanMedia

Strong monthly Stock price targets for HindustanMedia HMVL are 65.78 and 69.76

Monthly Target 165.03
Monthly Target 266.52
Monthly Target 369.006666666667
Monthly Target 470.5
Monthly Target 572.99

Monthly price and volumes Hindustan Media

Date Closing Open Range Volume
Thu 08 January 2026 68.02 (-1.19%) 69.70 67.51 - 71.49 0.0981 times
Wed 31 December 2025 68.84 (3.43%) 67.00 61.76 - 75.70 0.5262 times
Fri 28 November 2025 66.56 (-14.68%) 78.00 65.68 - 81.00 4.365 times
Fri 31 October 2025 78.01 (-6.92%) 85.21 77.61 - 85.67 0.3853 times
Tue 30 September 2025 83.81 (-1.93%) 85.46 83.11 - 89.69 0.4599 times
Fri 29 August 2025 85.46 (-3.83%) 90.20 84.49 - 100.00 1.0096 times
Thu 31 July 2025 88.86 (-0.38%) 90.00 85.35 - 92.89 0.5292 times
Mon 30 June 2025 89.20 (-0.35%) 89.38 83.00 - 94.00 0.6192 times
Fri 30 May 2025 89.51 (6.78%) 83.83 79.65 - 103.40 1.486 times
Wed 30 April 2025 83.83 (2.14%) 80.25 74.21 - 91.50 0.5216 times
Fri 28 March 2025 82.07 (-0.33%) 81.20 73.20 - 90.47 1.1514 times

 monthly chart HindustanMedia

Yearly price and charts HindustanMedia

Strong yearly Stock price targets for HindustanMedia HMVL are 65.78 and 69.76

Yearly Target 165.03
Yearly Target 266.52
Yearly Target 369.006666666667
Yearly Target 470.5
Yearly Target 572.99

Yearly price and volumes Hindustan Media

Date Closing Open Range Volume
Thu 08 January 2026 68.02 (-1.19%) 69.70 67.51 - 71.49 0.007 times
Wed 31 December 2025 68.84 (-24.97%) 92.40 61.76 - 103.40 0.8986 times
Tue 31 December 2024 91.75 (0.99%) 92.20 83.01 - 127.95 2.258 times
Fri 29 December 2023 90.85 (63.99%) 55.00 41.25 - 98.00 1.2277 times
Fri 30 December 2022 55.40 (-22.84%) 71.80 47.80 - 83.40 1.3094 times
Fri 31 December 2021 71.80 (24.98%) 57.45 51.35 - 106.70 3.1335 times
Thu 31 December 2020 57.45 (-19.03%) 72.40 35.00 - 87.60 0.4516 times
Tue 31 December 2019 70.95 (-44.79%) 129.90 65.55 - 138.65 0.2659 times
Mon 31 December 2018 128.50 (-49.1%) 255.00 122.00 - 274.50 0.169 times
Fri 29 December 2017 252.45 (-5.33%) 267.00 229.00 - 297.70 0.2792 times
Fri 30 December 2016 266.65 (-10.13%) 301.90 243.00 - 314.00 0.5701 times

Indicator Analysis of HindustanMedia

Tomorrow's movement Prediction of Hindustan Media HMVL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 69.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Media HMVL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hindustan Media HMVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.1

Munafa value: 40 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustanMedia (HMVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindustanMedia in short term but the buy signal is initial and weak.

HindustanMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanMedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.01 and HindustanMedia HMVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanMedia HMVL stock. Volume based technical analysis of HindustanMedia HMVL stock is negative.

HindustanMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Media HMVL

DMA (daily moving average) of Hindustan Media HMVL

DMA period DMA value
5 day DMA 69.44
12 day DMA 69.46
20 day DMA 69.17
35 day DMA 68.14
50 day DMA 70.05
100 day DMA 77.18
150 day DMA 80.89
200 day DMA 82.08

EMA (exponential moving average) of Hindustan Media HMVL

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0169.569.83
12 day EMA69.269.4169.51
20 day EMA69.1869.369.35
35 day EMA70.1870.3170.4
50 day EMA70.8370.9471.03

SMA (simple moving average) of Hindustan Media HMVL

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4469.5569.55
12 day SMA69.4669.8170.13
20 day SMA69.1769.0168.87
35 day SMA68.1468.2568.4
50 day SMA70.0570.2870.53
100 day SMA77.1877.3677.53
150 day SMA80.8981.0481.18
200 day SMA82.0882.1782.25

Fundamentals, profit and EPS of Hindustan Media HMVL

EPS is 11.36 and PE is: 5.99

Last quarter profit: (September 2025 quarter) 10.08 crores (-27.33%)

Debt: 82.77 in crores

Market capitalization: 480.81

EPS is 11.76 and PE is: 5.78

Last quarter profit: (June 2025 quarter) 10.03 crores (2765.71%)

Debt: 52.56 in crores

Market capitalization: 626.17

Videos related to: HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top