ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets HindustanMedia

Strong intraday Stock price targets for HindustanMedia are 64.08 and 68.04

Intraday Target 163.25
Intraday Target 264.91
Intraday Target 367.21
Intraday Target 468.87
Intraday Target 571.17

Daily price and volume Hindustan Media

Date Closing Open Range Volume
Fri 09 January 2026 66.57 (-2.13%) 69.00 65.55 - 69.51 0.4002 times
Thu 08 January 2026 68.02 (-1.21%) 69.01 67.51 - 70.75 0.7797 times
Wed 07 January 2026 68.85 (-2.23%) 71.49 68.56 - 71.49 3.4763 times
Tue 06 January 2026 70.42 (0.86%) 70.19 68.72 - 71.35 0.5975 times
Mon 05 January 2026 69.82 (-0.4%) 69.00 68.74 - 71.35 0.2972 times
Fri 02 January 2026 70.10 (2.25%) 69.28 68.21 - 70.90 0.8482 times
Thu 01 January 2026 68.56 (-0.41%) 69.70 68.10 - 69.70 0.6193 times
Wed 31 December 2025 68.84 (0%) 69.95 68.43 - 70.40 1.0701 times
Tue 30 December 2025 68.84 (0.47%) 69.33 68.10 - 70.56 0.4969 times
Mon 29 December 2025 68.52 (-1.82%) 69.50 68.50 - 70.28 1.4146 times
Fri 26 December 2025 69.79 (-0.48%) 73.00 69.22 - 73.01 0.7069 times

 Daily chart HindustanMedia

Weekly price and charts HindustanMedia

Strong weekly Stock price targets for HindustanMedia HMVL are 63.09 and 69.03

Weekly Target 161.93
Weekly Target 264.25
Weekly Target 367.87
Weekly Target 470.19
Weekly Target 573.81

Weekly price and volumes for Hindustan Media

Date Closing Open Range Volume
Fri 09 January 2026 66.57 (-5.04%) 69.00 65.55 - 71.49 0.1648 times
Fri 02 January 2026 70.10 (0.44%) 69.50 68.10 - 70.90 0.1321 times
Fri 26 December 2025 69.79 (-4.02%) 73.70 69.22 - 73.70 0.1019 times
Fri 19 December 2025 72.71 (9.78%) 66.00 64.73 - 75.70 0.4795 times
Fri 12 December 2025 66.23 (2.08%) 64.10 61.76 - 68.25 0.2498 times
Fri 05 December 2025 64.88 (-2.52%) 67.00 63.86 - 67.31 0.1336 times
Fri 28 November 2025 66.56 (-7.52%) 72.69 65.68 - 72.74 0.4651 times
Fri 21 November 2025 71.97 (1.34%) 72.34 71.10 - 77.90 2.6741 times
Fri 14 November 2025 71.02 (-9.7%) 79.50 67.20 - 81.00 5.3384 times
Fri 07 November 2025 78.65 (0.82%) 78.00 74.22 - 79.40 0.2606 times
Fri 31 October 2025 78.01 (-3.64%) 81.00 77.61 - 82.00 0.1996 times

 weekly chart HindustanMedia

Monthly price and charts HindustanMedia

Strong monthly Stock price targets for HindustanMedia HMVL are 63.09 and 69.03

Monthly Target 161.93
Monthly Target 264.25
Monthly Target 367.87
Monthly Target 470.19
Monthly Target 573.81

Monthly price and volumes Hindustan Media

Date Closing Open Range Volume
Fri 09 January 2026 66.57 (-3.3%) 69.70 65.55 - 71.49 0.104 times
Wed 31 December 2025 68.84 (3.43%) 67.00 61.76 - 75.70 0.5259 times
Fri 28 November 2025 66.56 (-14.68%) 78.00 65.68 - 81.00 4.3624 times
Fri 31 October 2025 78.01 (-6.92%) 85.21 77.61 - 85.67 0.3851 times
Tue 30 September 2025 83.81 (-1.93%) 85.46 83.11 - 89.69 0.4596 times
Fri 29 August 2025 85.46 (-3.83%) 90.20 84.49 - 100.00 1.009 times
Thu 31 July 2025 88.86 (-0.38%) 90.00 85.35 - 92.89 0.5288 times
Mon 30 June 2025 89.20 (-0.35%) 89.38 83.00 - 94.00 0.6188 times
Fri 30 May 2025 89.51 (6.78%) 83.83 79.65 - 103.40 1.4851 times
Wed 30 April 2025 83.83 (2.14%) 80.25 74.21 - 91.50 0.5213 times
Fri 28 March 2025 82.07 (-0.33%) 81.20 73.20 - 90.47 1.1507 times

 monthly chart HindustanMedia

Yearly price and charts HindustanMedia

Strong yearly Stock price targets for HindustanMedia HMVL are 63.09 and 69.03

Yearly Target 161.93
Yearly Target 264.25
Yearly Target 367.87
Yearly Target 470.19
Yearly Target 573.81

Yearly price and volumes Hindustan Media

Date Closing Open Range Volume
Fri 09 January 2026 66.57 (-3.3%) 69.70 65.55 - 71.49 0.0074 times
Wed 31 December 2025 68.84 (-24.97%) 92.40 61.76 - 103.40 0.8986 times
Tue 31 December 2024 91.75 (0.99%) 92.20 83.01 - 127.95 2.2579 times
Fri 29 December 2023 90.85 (63.99%) 55.00 41.25 - 98.00 1.2276 times
Fri 30 December 2022 55.40 (-22.84%) 71.80 47.80 - 83.40 1.3094 times
Fri 31 December 2021 71.80 (24.98%) 57.45 51.35 - 106.70 3.1334 times
Thu 31 December 2020 57.45 (-19.03%) 72.40 35.00 - 87.60 0.4516 times
Tue 31 December 2019 70.95 (-44.79%) 129.90 65.55 - 138.65 0.2659 times
Mon 31 December 2018 128.50 (-49.1%) 255.00 122.00 - 274.50 0.169 times
Fri 29 December 2017 252.45 (-5.33%) 267.00 229.00 - 297.70 0.2792 times
Fri 30 December 2016 266.65 (-10.13%) 301.90 243.00 - 314.00 0.5701 times

Indicator Analysis of HindustanMedia

Tomorrow's movement Prediction of Hindustan Media HMVL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Media HMVL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hindustan Media HMVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.1

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanMedia (HMVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HindustanMedia in short term and the sell signal is strong.

HindustanMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanMedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindustanMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.86 and HindustanMedia HMVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanMedia HMVL stock. Volume based technical analysis of HindustanMedia HMVL stock is negative.

HindustanMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Media HMVL

DMA (daily moving average) of Hindustan Media HMVL

DMA period DMA value
5 day DMA 68.74
12 day DMA 69.04
20 day DMA 69.29
35 day DMA 67.97
50 day DMA 69.81
100 day DMA 76.99
150 day DMA 80.74
200 day DMA 81.97

EMA (exponential moving average) of Hindustan Media HMVL

EMA period EMA current EMA prev EMA prev2
5 day EMA68.269.0169.5
12 day EMA68.869.269.41
20 day EMA68.9369.1869.3
35 day EMA69.9670.1670.29
50 day EMA70.5370.6970.8

SMA (simple moving average) of Hindustan Media HMVL

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7469.4469.55
12 day SMA69.0469.4669.81
20 day SMA69.2969.1769.01
35 day SMA67.9768.1468.25
50 day SMA69.8170.0570.28
100 day SMA76.9977.1877.36
150 day SMA80.7480.8981.04
200 day SMA81.9782.0882.17

Fundamentals, profit and EPS of Hindustan Media HMVL

EPS is 11.36 and PE is: 5.86

Last quarter profit: (September 2025 quarter) 10.08 crores (-27.33%)

Debt: 82.77 in crores

Market capitalization: 480.81

EPS is 11.76 and PE is: 5.66

Last quarter profit: (June 2025 quarter) 10.03 crores (2765.71%)

Debt: 52.56 in crores

Market capitalization: 626.17

Videos related to: HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top