ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets HindustanMedia

Strong intraday Stock price targets for HindustanMedia are 63.63 and 66.42

Intraday Target 161.56
Intraday Target 262.9
Intraday Target 364.346666666667
Intraday Target 465.69
Intraday Target 567.14

Daily price and volume Hindustan Media

Date Closing Open Range Volume
Wed 13 May 2026 64.25 (1.63%) 64.05 63.00 - 65.79 0.7142 times
Tue 12 May 2026 63.22 (-3.64%) 67.50 63.00 - 67.90 0.8246 times
Mon 11 May 2026 65.61 (-1.4%) 65.25 64.00 - 67.80 0.9047 times
Fri 08 May 2026 66.54 (-0.11%) 67.49 65.61 - 67.50 0.1896 times
Thu 07 May 2026 66.61 (0.39%) 67.90 66.03 - 67.90 0.5606 times
Wed 06 May 2026 66.35 (1.76%) 64.11 64.11 - 66.79 0.9667 times
Tue 05 May 2026 65.20 (-2.77%) 68.70 63.40 - 68.70 2.521 times
Mon 04 May 2026 67.06 (1.58%) 66.51 66.02 - 67.56 0.7462 times
Thu 30 April 2026 66.02 (-1.59%) 68.00 65.20 - 68.00 1.3045 times
Wed 29 April 2026 67.09 (-0.12%) 67.84 66.60 - 69.80 1.2681 times
Tue 28 April 2026 67.17 (0.7%) 68.00 66.10 - 68.05 0.6114 times

 Daily chart HindustanMedia

Weekly price and charts HindustanMedia

Strong weekly Stock price targets for HindustanMedia HMVL are 61.18 and 66.08

Weekly Target 160.15
Weekly Target 262.2
Weekly Target 365.05
Weekly Target 467.1
Weekly Target 569.95

Weekly price and volumes for Hindustan Media

Date Closing Open Range Volume
Wed 13 May 2026 64.25 (-3.44%) 65.25 63.00 - 67.90 0.2094 times
Fri 08 May 2026 66.54 (0.79%) 66.51 63.40 - 68.70 0.4272 times
Thu 30 April 2026 66.02 (1.26%) 68.50 65.20 - 69.80 0.3723 times
Fri 24 April 2026 65.20 (-4.75%) 70.00 64.10 - 71.79 0.7232 times
Fri 17 April 2026 68.45 (1.48%) 68.00 66.84 - 71.79 0.8706 times
Fri 10 April 2026 67.45 (9.64%) 64.90 60.35 - 69.00 0.5536 times
Thu 02 April 2026 61.52 (2.69%) 57.70 55.20 - 64.52 0.9852 times
Fri 27 March 2026 59.91 (-5.16%) 62.00 59.77 - 64.91 1.2343 times
Fri 20 March 2026 63.17 (2.57%) 61.59 60.25 - 66.50 2.0253 times
Fri 13 March 2026 61.59 (-6.46%) 66.00 59.90 - 66.10 2.5989 times
Fri 06 March 2026 65.84 (-6.08%) 66.80 63.70 - 73.80 1.0344 times

 weekly chart HindustanMedia

Monthly price and charts HindustanMedia

Strong monthly Stock price targets for HindustanMedia HMVL are 60.78 and 66.48

Monthly Target 159.62
Monthly Target 261.93
Monthly Target 365.316666666667
Monthly Target 467.63
Monthly Target 571.02

Monthly price and volumes Hindustan Media

Date Closing Open Range Volume
Wed 13 May 2026 64.25 (-2.68%) 66.51 63.00 - 68.70 0.0631 times
Thu 30 April 2026 66.02 (18.04%) 58.00 56.04 - 71.79 0.3149 times
Mon 30 March 2026 55.93 (-20.21%) 66.80 55.20 - 73.80 0.7164 times
Fri 27 February 2026 70.10 (-1.41%) 71.25 68.50 - 74.70 0.2135 times
Fri 30 January 2026 71.10 (3.28%) 69.70 64.35 - 74.50 0.5044 times
Wed 31 December 2025 68.84 (3.43%) 67.00 61.76 - 75.70 0.6387 times
Fri 28 November 2025 66.56 (-14.68%) 78.00 65.68 - 81.00 5.2979 times
Fri 31 October 2025 78.01 (-6.92%) 85.21 77.61 - 85.67 0.4676 times
Tue 30 September 2025 83.81 (-1.93%) 85.46 83.11 - 89.69 0.5581 times
Fri 29 August 2025 85.46 (-3.83%) 90.20 84.49 - 100.00 1.2254 times
Thu 31 July 2025 88.86 (-0.38%) 90.00 85.35 - 92.89 0.6422 times

 monthly chart HindustanMedia

Yearly price and charts HindustanMedia

Strong yearly Stock price targets for HindustanMedia HMVL are 49.98 and 69.48

Yearly Target 145.22
Yearly Target 254.73
Yearly Target 364.716666666667
Yearly Target 474.23
Yearly Target 584.22

Yearly price and volumes Hindustan Media

Date Closing Open Range Volume
Wed 13 May 2026 64.25 (-6.67%) 69.70 55.20 - 74.70 0.1054 times
Wed 31 December 2025 68.84 (-24.97%) 92.40 61.76 - 103.40 0.8898 times
Tue 31 December 2024 91.75 (0.99%) 92.20 83.01 - 127.95 2.2358 times
Fri 29 December 2023 90.85 (63.99%) 55.00 41.25 - 98.00 1.2156 times
Fri 30 December 2022 55.40 (-22.84%) 71.80 47.80 - 83.40 1.2966 times
Fri 31 December 2021 71.80 (24.98%) 57.45 51.35 - 106.70 3.1027 times
Thu 31 December 2020 57.45 (-19.03%) 72.40 35.00 - 87.60 0.4472 times
Tue 31 December 2019 70.95 (-44.79%) 129.90 65.55 - 138.65 0.2632 times
Mon 31 December 2018 128.50 (-49.1%) 255.00 122.00 - 274.50 0.1674 times
Fri 29 December 2017 252.45 (-5.33%) 267.00 229.00 - 297.70 0.2764 times
Fri 30 December 2016 266.65 (-10.13%) 301.90 243.00 - 314.00 0.5645 times

Indicator Analysis of HindustanMedia

Tomorrow's movement Prediction of Hindustan Media HMVL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Media HMVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustan Media HMVL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hindustan Media HMVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.97

Munafa value: 19 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanMedia (HMVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindustanMedia in short term and the sell signal is strong.

HindustanMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HindustanMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.71 and HindustanMedia HMVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanMedia HMVL stock. Volume based technical analysis of HindustanMedia HMVL stock is negative.

HindustanMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Media HMVL

DMA (daily moving average) of Hindustan Media HMVL

DMA period DMA value
5 day DMA 65.25
12 day DMA 65.99
20 day DMA 66.81
35 day DMA 65.18
50 day DMA 65.03
100 day DMA 67.61
150 day DMA 69.85
200 day DMA 74.05

EMA (exponential moving average) of Hindustan Media HMVL

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8865.1966.17
12 day EMA65.6565.966.39
20 day EMA65.8566.0266.32
35 day EMA65.8665.9666.12
50 day EMA65.4565.565.59

SMA (simple moving average) of Hindustan Media HMVL

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2565.6766.06
12 day SMA65.9966.0666.33
20 day SMA66.8166.9867.19
35 day SMA65.1865.1465.08
50 day SMA65.0365.1465.29
100 day SMA67.6167.6367.64
150 day SMA69.8569.9870.13
200 day SMA74.0574.1874.31

Fundamentals, profit and EPS of Hindustan Media HMVL

EPS is 9.04 and PE is: 7.11

Last quarter profit: (December 2025 quarter) 0.89 crores (-8.12%)

Debt: 82.77 in crores

Market capitalization: 441.37

EPS is 11.36 and PE is: 5.66

Last quarter profit: (September 2025 quarter) 10.08 crores (-27.33%)

Debt: 82.77 in crores

Market capitalization: 480.81

Videos related to: HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top