Munafa Stock Market Course + Intraday & FNO calls 
HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do HMVL
- Forcast & Targets HMVL
- HMVL Experts view
- Tomorrow's Movement HMVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanMedia
Strong intraday Stock price targets for HindustanMedia are 63.35 and 68.73
| Intraday Target 1 | 62.31 |
| Intraday Target 2 | 64.39 |
| Intraday Target 3 | 67.693333333333 |
| Intraday Target 4 | 69.77 |
| Intraday Target 5 | 73.07 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 66.46 (-4.29%) | 69.00 | 65.62 - 71.00 | 2.1985 times | Wed 22 April 2026 | 69.44 (1.37%) | 71.79 | 68.93 - 71.79 | 0.4681 times | Tue 21 April 2026 | 68.50 (1.54%) | 69.50 | 67.49 - 69.50 | 0.3266 times | Mon 20 April 2026 | 67.46 (-1.45%) | 70.00 | 67.30 - 70.97 | 0.7129 times | Fri 17 April 2026 | 68.45 (-0.6%) | 68.00 | 68.00 - 70.00 | 0.9121 times | Thu 16 April 2026 | 68.86 (-1.68%) | 71.25 | 67.99 - 71.79 | 1.3339 times | Wed 15 April 2026 | 70.04 (3.53%) | 67.65 | 67.34 - 71.60 | 2.9225 times | Mon 13 April 2026 | 67.65 (0.3%) | 68.00 | 66.84 - 68.50 | 0.1739 times | Fri 10 April 2026 | 67.45 (1.73%) | 67.37 | 67.00 - 69.00 | 0.4849 times | Thu 09 April 2026 | 66.30 (1.1%) | 66.50 | 65.44 - 67.24 | 0.4665 times | Wed 08 April 2026 | 65.58 (0.09%) | 67.30 | 64.47 - 67.30 | 0.8003 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 62.96 and 69.13
| Weekly Target 1 | 61.79 |
| Weekly Target 2 | 64.12 |
| Weekly Target 3 | 67.956666666667 |
| Weekly Target 4 | 70.29 |
| Weekly Target 5 | 74.13 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 66.46 (-2.91%) | 70.00 | 65.62 - 71.79 | 0.5587 times | Fri 17 April 2026 | 68.45 (1.48%) | 68.00 | 66.84 - 71.79 | 0.8053 times | Fri 10 April 2026 | 67.45 (9.64%) | 64.90 | 60.35 - 69.00 | 0.5121 times | Thu 02 April 2026 | 61.52 (2.69%) | 57.70 | 55.20 - 64.52 | 0.9113 times | Fri 27 March 2026 | 59.91 (-5.16%) | 62.00 | 59.77 - 64.91 | 1.1417 times | Fri 20 March 2026 | 63.17 (2.57%) | 61.59 | 60.25 - 66.50 | 1.8734 times | Fri 13 March 2026 | 61.59 (-6.46%) | 66.00 | 59.90 - 66.10 | 2.404 times | Fri 06 March 2026 | 65.84 (-6.08%) | 66.80 | 63.70 - 73.80 | 0.9569 times | Fri 27 February 2026 | 70.10 (-0.83%) | 72.90 | 68.51 - 73.00 | 0.1902 times | Fri 20 February 2026 | 70.69 (-0.46%) | 70.00 | 68.50 - 73.80 | 0.6465 times | Fri 13 February 2026 | 71.02 (-1.65%) | 73.45 | 70.00 - 74.00 | 0.3235 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 61.25 and 77
| Monthly Target 1 | 49.01 |
| Monthly Target 2 | 57.74 |
| Monthly Target 3 | 64.763333333333 |
| Monthly Target 4 | 73.49 |
| Monthly Target 5 | 80.51 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 66.46 (18.83%) | 58.00 | 56.04 - 71.79 | 0.2527 times | Mon 30 March 2026 | 55.93 (-20.21%) | 66.80 | 55.20 - 73.80 | 0.6803 times | Fri 27 February 2026 | 70.10 (-1.41%) | 71.25 | 68.50 - 74.70 | 0.2028 times | Fri 30 January 2026 | 71.10 (3.28%) | 69.70 | 64.35 - 74.50 | 0.479 times | Wed 31 December 2025 | 68.84 (3.43%) | 67.00 | 61.76 - 75.70 | 0.6065 times | Fri 28 November 2025 | 66.56 (-14.68%) | 78.00 | 65.68 - 81.00 | 5.031 times | Fri 31 October 2025 | 78.01 (-6.92%) | 85.21 | 77.61 - 85.67 | 0.4441 times | Tue 30 September 2025 | 83.81 (-1.93%) | 85.46 | 83.11 - 89.69 | 0.53 times | Fri 29 August 2025 | 85.46 (-3.83%) | 90.20 | 84.49 - 100.00 | 1.1637 times | Thu 31 July 2025 | 88.86 (-0.38%) | 90.00 | 85.35 - 92.89 | 0.6099 times | Mon 30 June 2025 | 89.20 (-0.35%) | 89.38 | 83.00 - 94.00 | 0.7136 times |
Yearly price and charts HindustanMedia
Strong yearly Stock price targets for HindustanMedia HMVL are 51.08 and 70.58
| Yearly Target 1 | 45.95 |
| Yearly Target 2 | 56.21 |
| Yearly Target 3 | 65.453333333333 |
| Yearly Target 4 | 75.71 |
| Yearly Target 5 | 84.95 |
Yearly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 66.46 (-3.46%) | 69.70 | 55.20 - 74.70 | 0.0989 times | Wed 31 December 2025 | 68.84 (-24.97%) | 92.40 | 61.76 - 103.40 | 0.8904 times | Tue 31 December 2024 | 91.75 (0.99%) | 92.20 | 83.01 - 127.95 | 2.2372 times | Fri 29 December 2023 | 90.85 (63.99%) | 55.00 | 41.25 - 98.00 | 1.2164 times | Fri 30 December 2022 | 55.40 (-22.84%) | 71.80 | 47.80 - 83.40 | 1.2974 times | Fri 31 December 2021 | 71.80 (24.98%) | 57.45 | 51.35 - 106.70 | 3.1047 times | Thu 31 December 2020 | 57.45 (-19.03%) | 72.40 | 35.00 - 87.60 | 0.4475 times | Tue 31 December 2019 | 70.95 (-44.79%) | 129.90 | 65.55 - 138.65 | 0.2634 times | Mon 31 December 2018 | 128.50 (-49.1%) | 255.00 | 122.00 - 274.50 | 0.1675 times | Fri 29 December 2017 | 252.45 (-5.33%) | 267.00 | 229.00 - 297.70 | 0.2766 times | Fri 30 December 2016 | 266.65 (-10.13%) | 301.90 | 243.00 - 314.00 | 0.5648 times |
Indicator Analysis of HindustanMedia
Tomorrow's movement Prediction of Hindustan Media HMVL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Media HMVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Media HMVL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hindustan Media HMVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.65
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 62 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanMedia (HMVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindustanMedia in short term and the buy signal is strong.
HindustanMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.35 and HindustanMedia HMVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanMedia HMVL stock. Volume based technical analysis of HindustanMedia HMVL stock is negative.
HindustanMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 68.06 |
| 12 day DMA | 67.64 |
| 20 day DMA | 64.9 |
| 35 day DMA | 64.4 |
| 50 day DMA | 66.37 |
| 100 day DMA | 67.55 |
| 150 day DMA | 71.49 |
| 200 day DMA | 75.53 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.85 | 68.55 | 68.11 |
| 12 day EMA | 67.09 | 67.21 | 66.8 |
| 20 day EMA | 66.31 | 66.29 | 65.96 |
| 35 day EMA | 66.55 | 66.56 | 66.39 |
| 50 day EMA | 66.99 | 67.01 | 66.91 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.06 | 68.54 | 68.66 |
| 12 day SMA | 67.64 | 67.38 | 66.72 |
| 20 day SMA | 64.9 | 64.74 | 64.42 |
| 35 day SMA | 64.4 | 64.51 | 64.53 |
| 50 day SMA | 66.37 | 66.5 | 66.55 |
| 100 day SMA | 67.55 | 67.56 | 67.56 |
| 150 day SMA | 71.49 | 71.62 | 71.73 |
| 200 day SMA | 75.53 | 75.65 | 75.75 |
Fundamentals, profit and EPS of Hindustan Media HMVL
EPS is 9.04 and PE is: 7.35
Last quarter profit: (December 2025 quarter) 0.89 crores (-8.12%)
Debt: 82.77 in crores
Market capitalization: 441.37
EPS is 11.36 and PE is: 5.85
Last quarter profit: (September 2025 quarter) 10.08 crores (-27.33%)
Debt: 82.77 in crores
Market capitalization: 480.81
Videos related to: HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
