Munafa Stock Market Course + Intraday & FNO calls 
HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do HMVL
- Forcast & Targets HMVL
- HMVL Experts view
- Tomorrow's Movement HMVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanMedia
Strong intraday Stock price targets for HindustanMedia are 64.08 and 68.04
| Intraday Target 1 | 63.25 |
| Intraday Target 2 | 64.91 |
| Intraday Target 3 | 67.21 |
| Intraday Target 4 | 68.87 |
| Intraday Target 5 | 71.17 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.57 (-2.13%) | 69.00 | 65.55 - 69.51 | 0.4002 times | Thu 08 January 2026 | 68.02 (-1.21%) | 69.01 | 67.51 - 70.75 | 0.7797 times | Wed 07 January 2026 | 68.85 (-2.23%) | 71.49 | 68.56 - 71.49 | 3.4763 times | Tue 06 January 2026 | 70.42 (0.86%) | 70.19 | 68.72 - 71.35 | 0.5975 times | Mon 05 January 2026 | 69.82 (-0.4%) | 69.00 | 68.74 - 71.35 | 0.2972 times | Fri 02 January 2026 | 70.10 (2.25%) | 69.28 | 68.21 - 70.90 | 0.8482 times | Thu 01 January 2026 | 68.56 (-0.41%) | 69.70 | 68.10 - 69.70 | 0.6193 times | Wed 31 December 2025 | 68.84 (0%) | 69.95 | 68.43 - 70.40 | 1.0701 times | Tue 30 December 2025 | 68.84 (0.47%) | 69.33 | 68.10 - 70.56 | 0.4969 times | Mon 29 December 2025 | 68.52 (-1.82%) | 69.50 | 68.50 - 70.28 | 1.4146 times | Fri 26 December 2025 | 69.79 (-0.48%) | 73.00 | 69.22 - 73.01 | 0.7069 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 63.09 and 69.03
| Weekly Target 1 | 61.93 |
| Weekly Target 2 | 64.25 |
| Weekly Target 3 | 67.87 |
| Weekly Target 4 | 70.19 |
| Weekly Target 5 | 73.81 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.57 (-5.04%) | 69.00 | 65.55 - 71.49 | 0.1648 times | Fri 02 January 2026 | 70.10 (0.44%) | 69.50 | 68.10 - 70.90 | 0.1321 times | Fri 26 December 2025 | 69.79 (-4.02%) | 73.70 | 69.22 - 73.70 | 0.1019 times | Fri 19 December 2025 | 72.71 (9.78%) | 66.00 | 64.73 - 75.70 | 0.4795 times | Fri 12 December 2025 | 66.23 (2.08%) | 64.10 | 61.76 - 68.25 | 0.2498 times | Fri 05 December 2025 | 64.88 (-2.52%) | 67.00 | 63.86 - 67.31 | 0.1336 times | Fri 28 November 2025 | 66.56 (-7.52%) | 72.69 | 65.68 - 72.74 | 0.4651 times | Fri 21 November 2025 | 71.97 (1.34%) | 72.34 | 71.10 - 77.90 | 2.6741 times | Fri 14 November 2025 | 71.02 (-9.7%) | 79.50 | 67.20 - 81.00 | 5.3384 times | Fri 07 November 2025 | 78.65 (0.82%) | 78.00 | 74.22 - 79.40 | 0.2606 times | Fri 31 October 2025 | 78.01 (-3.64%) | 81.00 | 77.61 - 82.00 | 0.1996 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 63.09 and 69.03
| Monthly Target 1 | 61.93 |
| Monthly Target 2 | 64.25 |
| Monthly Target 3 | 67.87 |
| Monthly Target 4 | 70.19 |
| Monthly Target 5 | 73.81 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.57 (-3.3%) | 69.70 | 65.55 - 71.49 | 0.104 times | Wed 31 December 2025 | 68.84 (3.43%) | 67.00 | 61.76 - 75.70 | 0.5259 times | Fri 28 November 2025 | 66.56 (-14.68%) | 78.00 | 65.68 - 81.00 | 4.3624 times | Fri 31 October 2025 | 78.01 (-6.92%) | 85.21 | 77.61 - 85.67 | 0.3851 times | Tue 30 September 2025 | 83.81 (-1.93%) | 85.46 | 83.11 - 89.69 | 0.4596 times | Fri 29 August 2025 | 85.46 (-3.83%) | 90.20 | 84.49 - 100.00 | 1.009 times | Thu 31 July 2025 | 88.86 (-0.38%) | 90.00 | 85.35 - 92.89 | 0.5288 times | Mon 30 June 2025 | 89.20 (-0.35%) | 89.38 | 83.00 - 94.00 | 0.6188 times | Fri 30 May 2025 | 89.51 (6.78%) | 83.83 | 79.65 - 103.40 | 1.4851 times | Wed 30 April 2025 | 83.83 (2.14%) | 80.25 | 74.21 - 91.50 | 0.5213 times | Fri 28 March 2025 | 82.07 (-0.33%) | 81.20 | 73.20 - 90.47 | 1.1507 times |
Yearly price and charts HindustanMedia
Strong yearly Stock price targets for HindustanMedia HMVL are 63.09 and 69.03
| Yearly Target 1 | 61.93 |
| Yearly Target 2 | 64.25 |
| Yearly Target 3 | 67.87 |
| Yearly Target 4 | 70.19 |
| Yearly Target 5 | 73.81 |
Yearly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.57 (-3.3%) | 69.70 | 65.55 - 71.49 | 0.0074 times | Wed 31 December 2025 | 68.84 (-24.97%) | 92.40 | 61.76 - 103.40 | 0.8986 times | Tue 31 December 2024 | 91.75 (0.99%) | 92.20 | 83.01 - 127.95 | 2.2579 times | Fri 29 December 2023 | 90.85 (63.99%) | 55.00 | 41.25 - 98.00 | 1.2276 times | Fri 30 December 2022 | 55.40 (-22.84%) | 71.80 | 47.80 - 83.40 | 1.3094 times | Fri 31 December 2021 | 71.80 (24.98%) | 57.45 | 51.35 - 106.70 | 3.1334 times | Thu 31 December 2020 | 57.45 (-19.03%) | 72.40 | 35.00 - 87.60 | 0.4516 times | Tue 31 December 2019 | 70.95 (-44.79%) | 129.90 | 65.55 - 138.65 | 0.2659 times | Mon 31 December 2018 | 128.50 (-49.1%) | 255.00 | 122.00 - 274.50 | 0.169 times | Fri 29 December 2017 | 252.45 (-5.33%) | 267.00 | 229.00 - 297.70 | 0.2792 times | Fri 30 December 2016 | 266.65 (-10.13%) | 301.90 | 243.00 - 314.00 | 0.5701 times |
Indicator Analysis of HindustanMedia
Tomorrow's movement Prediction of Hindustan Media HMVL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Media HMVL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindustan Media HMVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.1
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanMedia (HMVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindustanMedia in short term and the sell signal is strong.
HindustanMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.86 and HindustanMedia HMVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanMedia HMVL stock. Volume based technical analysis of HindustanMedia HMVL stock is negative.
HindustanMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 68.74 |
| 12 day DMA | 69.04 |
| 20 day DMA | 69.29 |
| 35 day DMA | 67.97 |
| 50 day DMA | 69.81 |
| 100 day DMA | 76.99 |
| 150 day DMA | 80.74 |
| 200 day DMA | 81.97 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.2 | 69.01 | 69.5 |
| 12 day EMA | 68.8 | 69.2 | 69.41 |
| 20 day EMA | 68.93 | 69.18 | 69.3 |
| 35 day EMA | 69.96 | 70.16 | 70.29 |
| 50 day EMA | 70.53 | 70.69 | 70.8 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.74 | 69.44 | 69.55 |
| 12 day SMA | 69.04 | 69.46 | 69.81 |
| 20 day SMA | 69.29 | 69.17 | 69.01 |
| 35 day SMA | 67.97 | 68.14 | 68.25 |
| 50 day SMA | 69.81 | 70.05 | 70.28 |
| 100 day SMA | 76.99 | 77.18 | 77.36 |
| 150 day SMA | 80.74 | 80.89 | 81.04 |
| 200 day SMA | 81.97 | 82.08 | 82.17 |
Fundamentals, profit and EPS of Hindustan Media HMVL
EPS is 11.36 and PE is: 5.86
Last quarter profit: (September 2025 quarter) 10.08 crores (-27.33%)
Debt: 82.77 in crores
Market capitalization: 480.81
EPS is 11.76 and PE is: 5.66
Last quarter profit: (June 2025 quarter) 10.03 crores (2765.71%)
Debt: 52.56 in crores
Market capitalization: 626.17
Videos related to: HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
