Munafa Stock Market Course + Intraday & FNO calls 
HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do HMVL
- Forcast & Targets HMVL
- HMVL Experts view
- Tomorrow's Movement HMVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanMedia
Strong intraday Stock price targets for HindustanMedia are 61.45 and 66.5
| Intraday Target 1 | 60.35 |
| Intraday Target 2 | 62.54 |
| Intraday Target 3 | 65.396666666667 |
| Intraday Target 4 | 67.59 |
| Intraday Target 5 | 70.45 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 64.74 (-2.22%) | 65.99 | 63.20 - 68.25 | 2.8773 times | Tue 09 December 2025 | 66.21 (5.63%) | 63.27 | 62.00 - 66.30 | 1.1371 times | Mon 08 December 2025 | 62.68 (-3.39%) | 64.10 | 61.76 - 65.99 | 0.4919 times | Fri 05 December 2025 | 64.88 (0.15%) | 66.00 | 64.32 - 66.00 | 0.385 times | Thu 04 December 2025 | 64.78 (-0.17%) | 65.00 | 64.19 - 66.34 | 0.7907 times | Wed 03 December 2025 | 64.89 (-2.74%) | 66.90 | 63.86 - 66.90 | 1.0565 times | Tue 02 December 2025 | 66.72 (0.76%) | 66.90 | 65.92 - 66.90 | 0.2453 times | Mon 01 December 2025 | 66.22 (-0.51%) | 67.00 | 66.01 - 67.31 | 0.6769 times | Fri 28 November 2025 | 66.56 (1.09%) | 66.36 | 65.72 - 66.89 | 0.6598 times | Thu 27 November 2025 | 65.84 (-1.42%) | 67.00 | 65.68 - 67.39 | 1.6796 times | Wed 26 November 2025 | 66.79 (-0.13%) | 68.70 | 66.00 - 68.79 | 2.8119 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 63.25 and 69.74
| Weekly Target 1 | 58.43 |
| Weekly Target 2 | 61.58 |
| Weekly Target 3 | 64.916666666667 |
| Weekly Target 4 | 68.07 |
| Weekly Target 5 | 71.41 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 64.74 (-0.22%) | 64.10 | 61.76 - 68.25 | 0.1964 times | Fri 05 December 2025 | 64.88 (-2.52%) | 67.00 | 63.86 - 67.31 | 0.1374 times | Fri 28 November 2025 | 66.56 (-7.52%) | 72.69 | 65.68 - 72.74 | 0.4785 times | Fri 21 November 2025 | 71.97 (1.34%) | 72.34 | 71.10 - 77.90 | 2.751 times | Fri 14 November 2025 | 71.02 (-9.7%) | 79.50 | 67.20 - 81.00 | 5.4919 times | Fri 07 November 2025 | 78.65 (0.82%) | 78.00 | 74.22 - 79.40 | 0.2681 times | Fri 31 October 2025 | 78.01 (-3.64%) | 81.00 | 77.61 - 82.00 | 0.2054 times | Fri 24 October 2025 | 80.96 (0.05%) | 82.87 | 79.23 - 83.00 | 0.1238 times | Fri 17 October 2025 | 80.92 (-2.34%) | 82.00 | 80.20 - 84.19 | 0.1623 times | Fri 10 October 2025 | 82.86 (0.91%) | 82.11 | 80.64 - 84.90 | 0.1852 times | Fri 03 October 2025 | 82.11 (-1.71%) | 84.49 | 81.60 - 86.90 | 0.3927 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 60.01 and 66.5
| Monthly Target 1 | 58.43 |
| Monthly Target 2 | 61.58 |
| Monthly Target 3 | 64.916666666667 |
| Monthly Target 4 | 68.07 |
| Monthly Target 5 | 71.41 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 64.74 (-2.73%) | 67.00 | 61.76 - 68.25 | 0.1516 times | Fri 28 November 2025 | 66.56 (-14.68%) | 78.00 | 65.68 - 81.00 | 4.0836 times | Fri 31 October 2025 | 78.01 (-6.92%) | 85.21 | 77.61 - 85.67 | 0.3605 times | Tue 30 September 2025 | 83.81 (-1.93%) | 85.46 | 83.11 - 89.69 | 0.4302 times | Fri 29 August 2025 | 85.46 (-3.83%) | 90.20 | 84.49 - 100.00 | 0.9445 times | Thu 31 July 2025 | 88.86 (-0.38%) | 90.00 | 85.35 - 92.89 | 0.495 times | Mon 30 June 2025 | 89.20 (-0.35%) | 89.38 | 83.00 - 94.00 | 0.5793 times | Fri 30 May 2025 | 89.51 (6.78%) | 83.83 | 79.65 - 103.40 | 1.3902 times | Wed 30 April 2025 | 83.83 (2.14%) | 80.25 | 74.21 - 91.50 | 0.4879 times | Fri 28 March 2025 | 82.07 (-0.33%) | 81.20 | 73.20 - 90.47 | 1.0771 times | Fri 28 February 2025 | 82.34 (1.59%) | 82.90 | 75.62 - 96.00 | 0.8937 times |
Yearly price and charts HindustanMedia
Strong yearly Stock price targets for HindustanMedia HMVL are 42.43 and 84.07
| Yearly Target 1 | 34.99 |
| Yearly Target 2 | 49.87 |
| Yearly Target 3 | 76.633333333333 |
| Yearly Target 4 | 91.51 |
| Yearly Target 5 | 118.27 |
Yearly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 64.74 (-29.44%) | 92.40 | 61.76 - 103.40 | 0.8282 times | Tue 31 December 2024 | 91.75 (0.99%) | 92.20 | 83.01 - 127.95 | 2.1429 times | Fri 29 December 2023 | 90.85 (63.99%) | 55.00 | 41.25 - 98.00 | 1.1651 times | Fri 30 December 2022 | 55.40 (-22.84%) | 71.80 | 47.80 - 83.40 | 1.2427 times | Fri 31 December 2021 | 71.80 (24.98%) | 57.45 | 51.35 - 106.70 | 2.9738 times | Thu 31 December 2020 | 57.45 (-19.03%) | 72.40 | 35.00 - 87.60 | 0.4286 times | Tue 31 December 2019 | 70.95 (-44.79%) | 129.90 | 65.55 - 138.65 | 0.2523 times | Mon 31 December 2018 | 128.50 (-49.1%) | 255.00 | 122.00 - 274.50 | 0.1604 times | Fri 29 December 2017 | 252.45 (-5.33%) | 267.00 | 229.00 - 297.70 | 0.2649 times | Fri 30 December 2016 | 266.65 (-10.13%) | 301.90 | 243.00 - 314.00 | 0.541 times | Thu 31 December 2015 | 296.70 (0%) | 217.00 | 215.05 - 300.00 | 0.2518 times |
Indicator Analysis of HindustanMedia
Tomorrow's movement Prediction of Hindustan Media HMVL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Media HMVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Media HMVL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 65 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanMedia (HMVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindustanMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindustanMedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.28 and HindustanMedia HMVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanMedia HMVL stock. Volume based technical analysis of HindustanMedia HMVL stock is negative.
HindustanMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 64.66 |
| 12 day DMA | 65.6 |
| 20 day DMA | 68.09 |
| 35 day DMA | 72.04 |
| 50 day DMA | 75.09 |
| 100 day DMA | 80.98 |
| 150 day DMA | 83.53 |
| 200 day DMA | 83.44 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.98 | 65.1 | 64.54 |
| 12 day EMA | 66.22 | 66.49 | 66.54 |
| 20 day EMA | 68.07 | 68.42 | 68.65 |
| 35 day EMA | 71.41 | 71.8 | 72.13 |
| 50 day EMA | 74.85 | 75.26 | 75.63 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.66 | 64.69 | 64.79 |
| 12 day SMA | 65.6 | 66.04 | 66.52 |
| 20 day SMA | 68.09 | 68.3 | 68.55 |
| 35 day SMA | 72.04 | 72.49 | 72.91 |
| 50 day SMA | 75.09 | 75.47 | 75.83 |
| 100 day SMA | 80.98 | 81.23 | 81.47 |
| 150 day SMA | 83.53 | 83.64 | 83.75 |
| 200 day SMA | 83.44 | 83.51 | 83.58 |
Fundamentals, profit and EPS of Hindustan Media HMVL
EPS is 11.36 and PE is: 5.7
Last quarter profit: (September 2025 quarter) 10.08 crores (-27.33%)
Debt: 82.77 in crores
Market capitalization: 480.81
EPS is 11.76 and PE is: 5.51
Last quarter profit: (June 2025 quarter) 10.03 crores (2765.71%)
Debt: 52.56 in crores
Market capitalization: 626.17
Videos related to: HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
