Munafa Stock Market Course + Intraday & FNO calls 
Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HMT_BZ
- Forcast & Targets HMT_BZ
- HMT_BZ Experts view
- Tomorrow's Movement HMT_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMT_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmt
Strong intraday Stock price targets for Hmt are 55.79 and 58.49
| Intraday Target 1 | 55.32 |
| Intraday Target 2 | 56.25 |
| Intraday Target 3 | 58.023333333333 |
| Intraday Target 4 | 58.95 |
| Intraday Target 5 | 60.72 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.17 (-4.08%) | 57.70 | 57.10 - 59.80 | 0.4777 times | Fri 27 March 2026 | 59.60 (-1.29%) | 59.00 | 57.37 - 60.38 | 0.6418 times | Wed 25 March 2026 | 60.38 (4.99%) | 60.35 | 57.66 - 60.38 | 1.2039 times | Tue 24 March 2026 | 57.51 (2.28%) | 57.25 | 55.10 - 59.00 | 0.6248 times | Mon 23 March 2026 | 56.23 (-2.31%) | 57.56 | 55.01 - 59.00 | 1.1477 times | Fri 20 March 2026 | 57.56 (-2.18%) | 56.25 | 55.90 - 59.50 | 0.8164 times | Thu 19 March 2026 | 58.84 (-4.99%) | 60.69 | 58.84 - 60.69 | 2.0633 times | Wed 18 March 2026 | 61.93 (-1.6%) | 62.94 | 60.70 - 62.94 | 0.5306 times | Tue 17 March 2026 | 62.94 (1.03%) | 60.50 | 59.20 - 65.41 | 1.0039 times | Mon 16 March 2026 | 62.30 (4.39%) | 59.00 | 58.11 - 62.66 | 1.4899 times | Fri 13 March 2026 | 59.68 (4.61%) | 56.00 | 55.10 - 59.90 | 1.1829 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt HMT_BZ are 55.79 and 58.49
| Weekly Target 1 | 55.32 |
| Weekly Target 2 | 56.25 |
| Weekly Target 3 | 58.023333333333 |
| Weekly Target 4 | 58.95 |
| Weekly Target 5 | 60.72 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.17 (-4.08%) | 57.70 | 57.10 - 59.80 | 0.0746 times | Fri 27 March 2026 | 59.60 (3.54%) | 57.56 | 55.01 - 60.38 | 0.5648 times | Fri 20 March 2026 | 57.56 (-3.55%) | 59.00 | 55.90 - 65.41 | 0.9217 times | Fri 13 March 2026 | 59.68 (-13.77%) | 67.20 | 55.10 - 67.20 | 1.2768 times | Fri 06 March 2026 | 69.21 (13.55%) | 58.15 | 58.15 - 72.31 | 4.2343 times | Fri 27 February 2026 | 60.95 (27.56%) | 50.16 | 50.16 - 60.95 | 1.6052 times | Fri 20 February 2026 | 47.78 (9.84%) | 44.00 | 42.50 - 47.78 | 0.246 times | Fri 13 February 2026 | 43.50 (0.74%) | 44.74 | 42.50 - 45.00 | 0.2703 times | Fri 06 February 2026 | 43.18 (-1.53%) | 43.90 | 42.20 - 45.90 | 0.3272 times | Fri 30 January 2026 | 43.85 (4.26%) | 42.99 | 41.00 - 43.90 | 0.4792 times | Fri 23 January 2026 | 42.06 (-8.47%) | 45.98 | 41.16 - 46.00 | 0.3994 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt HMT_BZ are 47.44 and 64.74
| Monthly Target 1 | 44.2 |
| Monthly Target 2 | 50.68 |
| Monthly Target 3 | 61.496666666667 |
| Monthly Target 4 | 67.98 |
| Monthly Target 5 | 78.8 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.17 (-6.2%) | 58.15 | 55.01 - 72.31 | 2.6929 times | Fri 27 February 2026 | 60.95 (39%) | 43.90 | 42.20 - 60.95 | 0.9324 times | Fri 30 January 2026 | 43.85 (-6.78%) | 46.00 | 41.00 - 49.00 | 0.811 times | Wed 31 December 2025 | 47.04 (-12.48%) | 51.72 | 44.50 - 53.75 | 0.5806 times | Fri 28 November 2025 | 53.75 (-4.14%) | 57.50 | 49.00 - 57.50 | 0.4635 times | Fri 31 October 2025 | 56.07 (-6.43%) | 59.92 | 55.01 - 59.92 | 0.5578 times | Tue 30 September 2025 | 59.92 (6.66%) | 55.00 | 55.00 - 69.36 | 0.8915 times | Fri 29 August 2025 | 56.18 (-4.37%) | 58.01 | 53.00 - 59.00 | 0.3121 times | Thu 31 July 2025 | 58.75 (-10.15%) | 67.00 | 56.00 - 67.45 | 0.7268 times | Mon 30 June 2025 | 65.39 (10.51%) | 59.70 | 56.21 - 75.49 | 2.0314 times | Fri 30 May 2025 | 59.17 (19.61%) | 51.50 | 45.00 - 59.17 | 0.8272 times |
Yearly price and charts Hmt
Strong yearly Stock price targets for Hmt HMT_BZ are 49.09 and 80.4
| Yearly Target 1 | 25.52 |
| Yearly Target 2 | 41.34 |
| Yearly Target 3 | 56.826666666667 |
| Yearly Target 4 | 72.65 |
| Yearly Target 5 | 88.14 |
Yearly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.17 (21.53%) | 46.00 | 41.00 - 72.31 | 0.4755 times | Wed 31 December 2025 | 47.04 (-24.23%) | 63.00 | 44.50 - 79.80 | 1.068 times | Tue 31 December 2024 | 62.08 (17.46%) | 53.50 | 41.05 - 105.00 | 2.9531 times | Fri 29 December 2023 | 52.85 (52.53%) | 35.25 | 22.70 - 70.40 | 1.6742 times | Fri 30 December 2022 | 34.65 (20.1%) | 28.75 | 22.00 - 40.35 | 0.8469 times | Fri 31 December 2021 | 28.85 (34.81%) | 22.35 | 20.20 - 39.95 | 1.0401 times | Thu 31 December 2020 | 21.40 (55.07%) | 13.25 | 7.40 - 23.70 | 0.5676 times | Tue 31 December 2019 | 13.80 (-34.13%) | 20.90 | 9.90 - 23.65 | 0.2195 times | Mon 31 December 2018 | 20.95 (0%) | 25.50 | 17.00 - 28.45 | 0.1551 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmt
Tomorrow's movement Prediction of Hmt HMT_BZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmt HMT_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hmt HMT_BZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hmt HMT_BZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hmt HMT_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.31
Munafa value: 16 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 54, while middle bands are at 58 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hmt (HMT_BZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hmt in short term but the sell signal is initial and weak.
Hmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.6 and Hmt HMT_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmt HMT_BZ stock. Volume based technical analysis of Hmt HMT_BZ stock is negative.
Hmt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value |
| 5 day DMA | 58.18 |
| 12 day DMA | 59.27 |
| 20 day DMA | 61.51 |
| 35 day DMA | 55.19 |
| 50 day DMA | 51.62 |
| 100 day DMA | 50.65 |
| 150 day DMA | 53.28 |
| 200 day DMA | 55.52 |
EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.49 | 59.15 | 58.93 |
| 12 day EMA | 59.07 | 59.41 | 59.38 |
| 20 day EMA | 58.4 | 58.53 | 58.42 |
| 35 day EMA | 55.71 | 55.62 | 55.39 |
| 50 day EMA | 51.82 | 51.6 | 51.27 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.18 | 58.26 | 58.1 |
| 12 day SMA | 59.27 | 59.45 | 59.69 |
| 20 day SMA | 61.51 | 61.55 | 61.34 |
| 35 day SMA | 55.19 | 54.8 | 54.34 |
| 50 day SMA | 51.62 | 51.38 | 51.11 |
| 100 day SMA | 50.65 | 50.64 | 50.6 |
| 150 day SMA | 53.28 | 53.28 | 53.26 |
| 200 day SMA | 55.52 | 55.57 | 55.61 |
Videos related to: Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
