ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hmt

Strong intraday Stock price targets for Hmt are 56.28 and 59.26

Intraday Target 155.52
Intraday Target 257.03
Intraday Target 358.503333333333
Intraday Target 460.01
Intraday Target 561.48

Daily price and volume Hmt

Date Closing Open Range Volume
Tue 06 October 2026 58.53 (-0.78%) 58.99 57.00 - 59.98 0.8257 times
Mon 05 October 2026 58.99 (1.29%) 59.40 58.50 - 59.40 0.3971 times
Thu 01 October 2026 58.24 (-2.9%) 61.49 58.00 - 61.49 0.9218 times
Tue 29 September 2026 59.98 (1.59%) 59.60 58.02 - 60.00 0.9446 times
Mon 28 September 2026 59.04 (-3.7%) 62.40 58.25 - 62.40 2.9202 times
Fri 25 September 2026 61.31 (-0.66%) 61.72 61.15 - 62.50 0.3862 times
Thu 24 September 2026 61.72 (-3.15%) 64.25 61.53 - 64.25 0.5503 times
Wed 23 September 2026 63.73 (-0.96%) 63.02 63.02 - 65.00 0.5031 times
Tue 22 September 2026 64.35 (0.39%) 63.90 63.13 - 65.50 0.6281 times
Mon 21 September 2026 64.10 (4.53%) 61.20 60.00 - 64.38 1.9228 times
Fri 18 September 2026 61.32 (0.82%) 61.49 60.60 - 61.50 0.8278 times

 Daily chart Hmt

Weekly price and charts Hmt

Strong weekly Stock price targets for Hmt HMT_BZ are 56.28 and 59.26

Weekly Target 155.52
Weekly Target 257.03
Weekly Target 358.503333333333
Weekly Target 460.01
Weekly Target 561.48

Weekly price and volumes for Hmt

Date Closing Open Range Volume
Tue 06 October 2026 58.53 (0.5%) 59.40 57.00 - 59.98 0.1859 times
Thu 01 October 2026 58.24 (-5.01%) 62.40 58.00 - 62.40 0.7278 times
Fri 25 September 2026 61.31 (-0.02%) 61.20 60.00 - 65.50 0.6068 times
Fri 18 September 2026 61.32 (-3.22%) 62.50 60.10 - 63.49 0.4769 times
Fri 11 September 2026 63.36 (-5.31%) 66.05 62.50 - 69.50 1.3693 times
Fri 04 September 2026 66.91 (8.23%) 62.49 58.90 - 70.45 2.0392 times
Fri 28 August 2026 61.82 (1.69%) 61.49 59.00 - 69.29 2.0888 times
Fri 21 August 2026 60.79 (3.49%) 59.50 59.50 - 62.00 1.0203 times
Fri 14 August 2026 58.74 (-2.6%) 60.31 55.84 - 61.85 0.8644 times
Fri 07 August 2026 60.31 (-1.81%) 60.10 60.00 - 62.49 0.6204 times
Fri 31 July 2026 61.42 (0.05%) 59.50 58.51 - 62.37 0.721 times

 weekly chart Hmt

Monthly price and charts Hmt

Strong monthly Stock price targets for Hmt HMT_BZ are 55.52 and 60.01

Monthly Target 154.52
Monthly Target 256.52
Monthly Target 359.006666666667
Monthly Target 461.01
Monthly Target 563.5

Monthly price and volumes Hmt

Date Closing Open Range Volume
Tue 06 October 2026 58.53 (-2.42%) 61.49 57.00 - 61.49 0.0693 times
Tue 29 September 2026 59.98 (-2.01%) 61.40 58.02 - 70.45 1.0318 times
Mon 31 August 2026 61.21 (-0.34%) 60.10 55.84 - 69.29 1.0251 times
Fri 31 July 2026 61.42 (-9.5%) 67.87 58.51 - 71.00 0.6438 times
Tue 30 June 2026 67.87 (24.17%) 55.90 53.00 - 72.95 1.4323 times
Fri 29 May 2026 54.66 (-9.8%) 60.11 54.20 - 64.20 0.6051 times
Thu 30 April 2026 60.60 (6%) 60.00 58.00 - 66.00 0.842 times
Mon 30 March 2026 57.17 (-6.2%) 58.15 55.01 - 72.31 2.6408 times
Fri 27 February 2026 60.95 (39%) 43.90 42.20 - 60.95 0.9144 times
Fri 30 January 2026 43.85 (-6.78%) 46.00 41.00 - 49.00 0.7953 times
Wed 31 December 2025 47.04 (-12.48%) 51.72 44.50 - 53.75 0.5693 times

 monthly chart Hmt

Yearly price and charts Hmt

Strong yearly Stock price targets for Hmt HMT_BZ are 49.77 and 81.72

Yearly Target 125.54
Yearly Target 242.04
Yearly Target 357.493333333333
Yearly Target 473.99
Yearly Target 589.44

Yearly price and volumes Hmt

Date Closing Open Range Volume
Tue 06 October 2026 58.53 (24.43%) 46.00 41.00 - 72.95 1.0227 times
Wed 31 December 2025 47.04 (-24.23%) 63.00 44.50 - 79.80 0.9994 times
Tue 31 December 2024 62.08 (17.46%) 53.50 41.05 - 105.00 2.7635 times
Fri 29 December 2023 52.85 (52.53%) 35.25 22.70 - 70.40 1.5667 times
Fri 30 December 2022 34.65 (20.1%) 28.75 22.00 - 40.35 0.7925 times
Fri 31 December 2021 28.85 (34.81%) 22.35 20.20 - 39.95 0.9733 times
Thu 31 December 2020 21.40 (55.07%) 13.25 7.40 - 23.70 0.5312 times
Tue 31 December 2019 13.80 (-34.13%) 20.90 9.90 - 23.65 0.2054 times
Mon 31 December 2018 20.95 (0%) 25.50 17.00 - 28.45 0.1452 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Hmt

Tomorrow's movement Prediction of Hmt HMT_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hmt HMT_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hmt HMT_BZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hmt (HMT_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hmt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hmt in short term and the sell signal is strong.

Hmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hmt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hmt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.79 and Hmt HMT_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hmt HMT_BZ stock. Volume based technical analysis of Hmt HMT_BZ stock is negative.

Hmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hmt HMT_BZ

DMA (daily moving average) of Hmt HMT_BZ

DMA period DMA value
5 day DMA 58.96
12 day DMA 61.01
20 day DMA 62.59
35 day DMA 62.71
50 day DMA 62.03
100 day DMA 61.26
150 day DMA 61.3
200 day DMA 57.34

EMA (exponential moving average) of Hmt HMT_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2759.6459.96
12 day EMA60.6561.0461.41
20 day EMA61.4861.7962.09
35 day EMA61.761.8962.06
50 day EMA61.6361.7661.87

SMA (simple moving average) of Hmt HMT_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9659.5160.06
12 day SMA61.0161.2861.46
20 day SMA62.5963.1163.54
35 day SMA62.7162.7162.7
50 day SMA62.0362.0662.08
100 day SMA61.2661.2761.29
150 day SMA61.361.2361.14
200 day SMA57.3457.2857.21

Videos related to: Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top