Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HMT_BZ
- Forcast & Targets HMT_BZ
- HMT_BZ Experts view
- Tomorrow's Movement HMT_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMT_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmt
Strong intraday Stock price targets for Hmt are 56.28 and 59.26
| Intraday Target 1 | 55.52 |
| Intraday Target 2 | 57.03 |
| Intraday Target 3 | 58.503333333333 |
| Intraday Target 4 | 60.01 |
| Intraday Target 5 | 61.48 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 58.53 (-0.78%) | 58.99 | 57.00 - 59.98 | 0.8257 times | Mon 05 October 2026 | 58.99 (1.29%) | 59.40 | 58.50 - 59.40 | 0.3971 times | Thu 01 October 2026 | 58.24 (-2.9%) | 61.49 | 58.00 - 61.49 | 0.9218 times | Tue 29 September 2026 | 59.98 (1.59%) | 59.60 | 58.02 - 60.00 | 0.9446 times | Mon 28 September 2026 | 59.04 (-3.7%) | 62.40 | 58.25 - 62.40 | 2.9202 times | Fri 25 September 2026 | 61.31 (-0.66%) | 61.72 | 61.15 - 62.50 | 0.3862 times | Thu 24 September 2026 | 61.72 (-3.15%) | 64.25 | 61.53 - 64.25 | 0.5503 times | Wed 23 September 2026 | 63.73 (-0.96%) | 63.02 | 63.02 - 65.00 | 0.5031 times | Tue 22 September 2026 | 64.35 (0.39%) | 63.90 | 63.13 - 65.50 | 0.6281 times | Mon 21 September 2026 | 64.10 (4.53%) | 61.20 | 60.00 - 64.38 | 1.9228 times | Fri 18 September 2026 | 61.32 (0.82%) | 61.49 | 60.60 - 61.50 | 0.8278 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt HMT_BZ are 56.28 and 59.26
| Weekly Target 1 | 55.52 |
| Weekly Target 2 | 57.03 |
| Weekly Target 3 | 58.503333333333 |
| Weekly Target 4 | 60.01 |
| Weekly Target 5 | 61.48 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 58.53 (0.5%) | 59.40 | 57.00 - 59.98 | 0.1859 times | Thu 01 October 2026 | 58.24 (-5.01%) | 62.40 | 58.00 - 62.40 | 0.7278 times | Fri 25 September 2026 | 61.31 (-0.02%) | 61.20 | 60.00 - 65.50 | 0.6068 times | Fri 18 September 2026 | 61.32 (-3.22%) | 62.50 | 60.10 - 63.49 | 0.4769 times | Fri 11 September 2026 | 63.36 (-5.31%) | 66.05 | 62.50 - 69.50 | 1.3693 times | Fri 04 September 2026 | 66.91 (8.23%) | 62.49 | 58.90 - 70.45 | 2.0392 times | Fri 28 August 2026 | 61.82 (1.69%) | 61.49 | 59.00 - 69.29 | 2.0888 times | Fri 21 August 2026 | 60.79 (3.49%) | 59.50 | 59.50 - 62.00 | 1.0203 times | Fri 14 August 2026 | 58.74 (-2.6%) | 60.31 | 55.84 - 61.85 | 0.8644 times | Fri 07 August 2026 | 60.31 (-1.81%) | 60.10 | 60.00 - 62.49 | 0.6204 times | Fri 31 July 2026 | 61.42 (0.05%) | 59.50 | 58.51 - 62.37 | 0.721 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt HMT_BZ are 55.52 and 60.01
| Monthly Target 1 | 54.52 |
| Monthly Target 2 | 56.52 |
| Monthly Target 3 | 59.006666666667 |
| Monthly Target 4 | 61.01 |
| Monthly Target 5 | 63.5 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 58.53 (-2.42%) | 61.49 | 57.00 - 61.49 | 0.0693 times | Tue 29 September 2026 | 59.98 (-2.01%) | 61.40 | 58.02 - 70.45 | 1.0318 times | Mon 31 August 2026 | 61.21 (-0.34%) | 60.10 | 55.84 - 69.29 | 1.0251 times | Fri 31 July 2026 | 61.42 (-9.5%) | 67.87 | 58.51 - 71.00 | 0.6438 times | Tue 30 June 2026 | 67.87 (24.17%) | 55.90 | 53.00 - 72.95 | 1.4323 times | Fri 29 May 2026 | 54.66 (-9.8%) | 60.11 | 54.20 - 64.20 | 0.6051 times | Thu 30 April 2026 | 60.60 (6%) | 60.00 | 58.00 - 66.00 | 0.842 times | Mon 30 March 2026 | 57.17 (-6.2%) | 58.15 | 55.01 - 72.31 | 2.6408 times | Fri 27 February 2026 | 60.95 (39%) | 43.90 | 42.20 - 60.95 | 0.9144 times | Fri 30 January 2026 | 43.85 (-6.78%) | 46.00 | 41.00 - 49.00 | 0.7953 times | Wed 31 December 2025 | 47.04 (-12.48%) | 51.72 | 44.50 - 53.75 | 0.5693 times |
Yearly price and charts Hmt
Strong yearly Stock price targets for Hmt HMT_BZ are 49.77 and 81.72
| Yearly Target 1 | 25.54 |
| Yearly Target 2 | 42.04 |
| Yearly Target 3 | 57.493333333333 |
| Yearly Target 4 | 73.99 |
| Yearly Target 5 | 89.44 |
Yearly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 58.53 (24.43%) | 46.00 | 41.00 - 72.95 | 1.0227 times | Wed 31 December 2025 | 47.04 (-24.23%) | 63.00 | 44.50 - 79.80 | 0.9994 times | Tue 31 December 2024 | 62.08 (17.46%) | 53.50 | 41.05 - 105.00 | 2.7635 times | Fri 29 December 2023 | 52.85 (52.53%) | 35.25 | 22.70 - 70.40 | 1.5667 times | Fri 30 December 2022 | 34.65 (20.1%) | 28.75 | 22.00 - 40.35 | 0.7925 times | Fri 31 December 2021 | 28.85 (34.81%) | 22.35 | 20.20 - 39.95 | 0.9733 times | Thu 31 December 2020 | 21.40 (55.07%) | 13.25 | 7.40 - 23.70 | 0.5312 times | Tue 31 December 2019 | 13.80 (-34.13%) | 20.90 | 9.90 - 23.65 | 0.2054 times | Mon 31 December 2018 | 20.95 (0%) | 25.50 | 17.00 - 28.45 | 0.1452 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmt
Tomorrow's movement Prediction of Hmt HMT_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmt HMT_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hmt HMT_BZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hmt (HMT_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hmt in short term and the sell signal is strong.
Hmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.79 and Hmt HMT_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmt HMT_BZ stock. Volume based technical analysis of Hmt HMT_BZ stock is negative.
Hmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value |
| 5 day DMA | 58.96 |
| 12 day DMA | 61.01 |
| 20 day DMA | 62.59 |
| 35 day DMA | 62.71 |
| 50 day DMA | 62.03 |
| 100 day DMA | 61.26 |
| 150 day DMA | 61.3 |
| 200 day DMA | 57.34 |
EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.27 | 59.64 | 59.96 |
| 12 day EMA | 60.65 | 61.04 | 61.41 |
| 20 day EMA | 61.48 | 61.79 | 62.09 |
| 35 day EMA | 61.7 | 61.89 | 62.06 |
| 50 day EMA | 61.63 | 61.76 | 61.87 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.96 | 59.51 | 60.06 |
| 12 day SMA | 61.01 | 61.28 | 61.46 |
| 20 day SMA | 62.59 | 63.11 | 63.54 |
| 35 day SMA | 62.71 | 62.71 | 62.7 |
| 50 day SMA | 62.03 | 62.06 | 62.08 |
| 100 day SMA | 61.26 | 61.27 | 61.29 |
| 150 day SMA | 61.3 | 61.23 | 61.14 |
| 200 day SMA | 57.34 | 57.28 | 57.21 |


