Munafa Stock Market Course + Intraday & FNO calls 
Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HMT_BZ
- Forcast & Targets HMT_BZ
- HMT_BZ Experts view
- Tomorrow's Movement HMT_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMT_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmt
Strong intraday Stock price targets for Hmt are 61.51 and 63.41
| Intraday Target 1 | 61.06 |
| Intraday Target 2 | 61.96 |
| Intraday Target 3 | 62.956666666667 |
| Intraday Target 4 | 63.86 |
| Intraday Target 5 | 64.86 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 62.87 (0.18%) | 63.95 | 62.05 - 63.95 | 0.7571 times | Fri 24 April 2026 | 62.76 (-0.62%) | 63.00 | 62.06 - 63.84 | 0.3168 times | Thu 23 April 2026 | 63.15 (0.41%) | 62.70 | 62.05 - 64.00 | 1.0261 times | Wed 22 April 2026 | 62.89 (-0.17%) | 63.95 | 62.60 - 64.50 | 0.7794 times | Tue 21 April 2026 | 63.00 (-0.41%) | 64.31 | 61.00 - 65.00 | 1.4981 times | Mon 20 April 2026 | 63.26 (-1.51%) | 63.50 | 62.80 - 66.00 | 1.0866 times | Fri 17 April 2026 | 64.23 (0.5%) | 64.00 | 62.75 - 65.75 | 1.7152 times | Thu 16 April 2026 | 63.91 (1.12%) | 64.15 | 62.50 - 64.50 | 0.7713 times | Wed 15 April 2026 | 63.20 (-0.28%) | 64.00 | 63.10 - 64.49 | 0.7294 times | Mon 13 April 2026 | 63.38 (-0.6%) | 62.80 | 62.00 - 64.50 | 1.32 times | Fri 10 April 2026 | 63.76 (-0.5%) | 65.00 | 63.20 - 65.00 | 0.4448 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt HMT_BZ are 61.51 and 63.41
| Weekly Target 1 | 61.06 |
| Weekly Target 2 | 61.96 |
| Weekly Target 3 | 62.956666666667 |
| Weekly Target 4 | 63.86 |
| Weekly Target 5 | 64.86 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 62.87 (0.18%) | 63.95 | 62.05 - 63.95 | 0.0722 times | Fri 24 April 2026 | 62.76 (-2.29%) | 63.50 | 61.00 - 66.00 | 0.4486 times | Fri 17 April 2026 | 64.23 (0.74%) | 62.80 | 62.00 - 65.75 | 0.4323 times | Fri 10 April 2026 | 63.76 (3.41%) | 58.58 | 58.58 - 65.50 | 0.5298 times | Thu 02 April 2026 | 61.66 (3.46%) | 57.70 | 57.10 - 61.99 | 0.4131 times | Fri 27 March 2026 | 59.60 (3.54%) | 57.56 | 55.01 - 60.38 | 0.5321 times | Fri 20 March 2026 | 57.56 (-3.55%) | 59.00 | 55.90 - 65.41 | 0.8682 times | Fri 13 March 2026 | 59.68 (-13.77%) | 67.20 | 55.10 - 67.20 | 1.2027 times | Fri 06 March 2026 | 69.21 (13.55%) | 58.15 | 58.15 - 72.31 | 3.9889 times | Fri 27 February 2026 | 60.95 (27.56%) | 50.16 | 50.16 - 60.95 | 1.5122 times | Fri 20 February 2026 | 47.78 (9.84%) | 44.00 | 42.50 - 47.78 | 0.2317 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt HMT_BZ are 60.44 and 68.44
| Monthly Target 1 | 54.29 |
| Monthly Target 2 | 58.58 |
| Monthly Target 3 | 62.29 |
| Monthly Target 4 | 66.58 |
| Monthly Target 5 | 70.29 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 62.87 (9.97%) | 60.00 | 58.00 - 66.00 | 0.8476 times | Mon 30 March 2026 | 57.17 (-6.2%) | 58.15 | 55.01 - 72.31 | 3.093 times | Fri 27 February 2026 | 60.95 (39%) | 43.90 | 42.20 - 60.95 | 1.0709 times | Fri 30 January 2026 | 43.85 (-6.78%) | 46.00 | 41.00 - 49.00 | 0.9315 times | Wed 31 December 2025 | 47.04 (-12.48%) | 51.72 | 44.50 - 53.75 | 0.6668 times | Fri 28 November 2025 | 53.75 (-4.14%) | 57.50 | 49.00 - 57.50 | 0.5323 times | Fri 31 October 2025 | 56.07 (-6.43%) | 59.92 | 55.01 - 59.92 | 0.6407 times | Tue 30 September 2025 | 59.92 (6.66%) | 55.00 | 55.00 - 69.36 | 1.024 times | Fri 29 August 2025 | 56.18 (-4.37%) | 58.01 | 53.00 - 59.00 | 0.3584 times | Thu 31 July 2025 | 58.75 (-10.15%) | 67.00 | 56.00 - 67.45 | 0.8347 times | Mon 30 June 2025 | 65.39 (10.51%) | 59.70 | 56.21 - 75.49 | 2.3333 times |
Yearly price and charts Hmt
Strong yearly Stock price targets for Hmt HMT_BZ are 51.94 and 83.25
| Yearly Target 1 | 27.42 |
| Yearly Target 2 | 45.14 |
| Yearly Target 3 | 58.726666666667 |
| Yearly Target 4 | 76.45 |
| Yearly Target 5 | 90.04 |
Yearly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 62.87 (33.65%) | 46.00 | 41.00 - 72.31 | 0.5497 times | Wed 31 December 2025 | 47.04 (-24.23%) | 63.00 | 44.50 - 79.80 | 1.0587 times | Tue 31 December 2024 | 62.08 (17.46%) | 53.50 | 41.05 - 105.00 | 2.9274 times | Fri 29 December 2023 | 52.85 (52.53%) | 35.25 | 22.70 - 70.40 | 1.6596 times | Fri 30 December 2022 | 34.65 (20.1%) | 28.75 | 22.00 - 40.35 | 0.8395 times | Fri 31 December 2021 | 28.85 (34.81%) | 22.35 | 20.20 - 39.95 | 1.0311 times | Thu 31 December 2020 | 21.40 (55.07%) | 13.25 | 7.40 - 23.70 | 0.5627 times | Tue 31 December 2019 | 13.80 (-34.13%) | 20.90 | 9.90 - 23.65 | 0.2175 times | Mon 31 December 2018 | 20.95 (0%) | 25.50 | 17.00 - 28.45 | 0.1538 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmt
Tomorrow's movement Prediction of Hmt HMT_BZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmt HMT_BZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hmt HMT_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hmt (HMT_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hmt in short term but the sell signal is initial and weak.
Hmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hmt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.36 and Hmt HMT_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmt HMT_BZ stock. Volume based technical analysis of Hmt HMT_BZ stock is negative.
Hmt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value |
| 5 day DMA | 62.93 |
| 12 day DMA | 63.37 |
| 20 day DMA | 62.39 |
| 35 day DMA | 62.17 |
| 50 day DMA | 58.31 |
| 100 day DMA | 52.3 |
| 150 day DMA | 53.88 |
| 200 day DMA | 55.22 |
EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.99 | 63.05 | 63.19 |
| 12 day EMA | 62.88 | 62.88 | 62.9 |
| 20 day EMA | 62.17 | 62.1 | 62.03 |
| 35 day EMA | 59.91 | 59.74 | 59.56 |
| 50 day EMA | 57.57 | 57.35 | 57.13 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.93 | 63.01 | 63.31 |
| 12 day SMA | 63.37 | 63.47 | 63.46 |
| 20 day SMA | 62.39 | 62.12 | 61.8 |
| 35 day SMA | 62.17 | 62.2 | 62.15 |
| 50 day SMA | 58.31 | 57.93 | 57.53 |
| 100 day SMA | 52.3 | 52.19 | 52.07 |
| 150 day SMA | 53.88 | 53.9 | 53.9 |
| 200 day SMA | 55.22 | 55.23 | 55.24 |
Videos related to: Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
