Munafa Stock Market Course + Intraday & FNO calls 
Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HMT_BZ
- Forcast & Targets HMT_BZ
- HMT_BZ Experts view
- Tomorrow's Movement HMT_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMT_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmt
Strong intraday Stock price targets for Hmt are 57.72 and 60.2
| Intraday Target 1 | 57.15 |
| Intraday Target 2 | 58.28 |
| Intraday Target 3 | 59.633333333333 |
| Intraday Target 4 | 60.76 |
| Intraday Target 5 | 62.11 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.40 (-0.8%) | 60.99 | 58.51 - 60.99 | 1.252 times | Tue 28 July 2026 | 59.88 (-1.46%) | 61.90 | 59.56 - 61.90 | 0.6757 times | Mon 27 July 2026 | 60.77 (-1.01%) | 59.50 | 59.50 - 62.30 | 1.341 times | Fri 24 July 2026 | 61.39 (2.2%) | 60.00 | 59.50 - 62.00 | 0.5316 times | Thu 23 July 2026 | 60.07 (-0.02%) | 59.50 | 59.50 - 60.70 | 0.3549 times | Wed 22 July 2026 | 60.08 (-1.94%) | 61.40 | 59.01 - 62.40 | 1.4353 times | Tue 21 July 2026 | 61.27 (0.86%) | 60.75 | 60.35 - 61.89 | 0.6318 times | Mon 20 July 2026 | 60.75 (-3.45%) | 60.00 | 60.00 - 61.82 | 1.3305 times | Fri 17 July 2026 | 62.92 (-0.02%) | 63.79 | 60.25 - 63.89 | 1.1436 times | Thu 16 July 2026 | 62.93 (-0.49%) | 64.00 | 62.76 - 64.00 | 1.3035 times | Wed 15 July 2026 | 63.24 (-1.51%) | 63.11 | 63.00 - 64.90 | 0.5399 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt HMT_BZ are 57.06 and 60.85
| Weekly Target 1 | 56.28 |
| Weekly Target 2 | 57.84 |
| Weekly Target 3 | 60.07 |
| Weekly Target 4 | 61.63 |
| Weekly Target 5 | 63.86 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.40 (-3.24%) | 59.50 | 58.51 - 62.30 | 0.3213 times | Fri 24 July 2026 | 61.39 (-2.43%) | 60.00 | 59.01 - 62.40 | 0.4211 times | Fri 17 July 2026 | 62.92 (-2.62%) | 65.25 | 60.25 - 65.99 | 0.4054 times | Fri 10 July 2026 | 64.61 (-5.44%) | 67.99 | 63.51 - 68.00 | 0.5218 times | Fri 03 July 2026 | 68.33 (-0.09%) | 69.50 | 65.50 - 71.00 | 1.4051 times | Thu 25 June 2026 | 68.39 (5.64%) | 67.96 | 67.25 - 72.95 | 4.5797 times | Fri 19 June 2026 | 64.74 (16.71%) | 57.00 | 54.00 - 64.74 | 0.766 times | Fri 12 June 2026 | 55.47 (-0.63%) | 54.70 | 53.00 - 56.00 | 0.4232 times | Fri 05 June 2026 | 55.82 (2.12%) | 55.90 | 54.50 - 56.49 | 0.4482 times | Fri 29 May 2026 | 54.66 (-3.72%) | 56.95 | 54.20 - 57.95 | 0.7081 times | Fri 22 May 2026 | 56.77 (0.41%) | 56.50 | 55.00 - 58.45 | 0.4649 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt HMT_BZ are 52.71 and 65.2
| Monthly Target 1 | 50.48 |
| Monthly Target 2 | 54.94 |
| Monthly Target 3 | 62.97 |
| Monthly Target 4 | 67.43 |
| Monthly Target 5 | 75.46 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.40 (-12.48%) | 67.87 | 58.51 - 71.00 | 0.5976 times | Tue 30 June 2026 | 67.87 (24.17%) | 55.90 | 53.00 - 72.95 | 1.5303 times | Fri 29 May 2026 | 54.66 (-9.8%) | 60.11 | 54.20 - 64.20 | 0.6465 times | Thu 30 April 2026 | 60.60 (6%) | 60.00 | 58.00 - 66.00 | 0.8996 times | Mon 30 March 2026 | 57.17 (-6.2%) | 58.15 | 55.01 - 72.31 | 2.8213 times | Fri 27 February 2026 | 60.95 (39%) | 43.90 | 42.20 - 60.95 | 0.9769 times | Fri 30 January 2026 | 43.85 (-6.78%) | 46.00 | 41.00 - 49.00 | 0.8497 times | Wed 31 December 2025 | 47.04 (-12.48%) | 51.72 | 44.50 - 53.75 | 0.6082 times | Fri 28 November 2025 | 53.75 (-4.14%) | 57.50 | 49.00 - 57.50 | 0.4856 times | Fri 31 October 2025 | 56.07 (-6.43%) | 59.92 | 55.01 - 59.92 | 0.5844 times | Tue 30 September 2025 | 59.92 (6.66%) | 55.00 | 55.00 - 69.36 | 0.934 times |
Yearly price and charts Hmt
Strong yearly Stock price targets for Hmt HMT_BZ are 50.2 and 82.15
| Yearly Target 1 | 25.83 |
| Yearly Target 2 | 42.62 |
| Yearly Target 3 | 57.783333333333 |
| Yearly Target 4 | 74.57 |
| Yearly Target 5 | 89.73 |
Yearly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.40 (26.28%) | 46.00 | 41.00 - 72.95 | 0.8172 times | Wed 31 December 2025 | 47.04 (-24.23%) | 63.00 | 44.50 - 79.80 | 1.0252 times | Tue 31 December 2024 | 62.08 (17.46%) | 53.50 | 41.05 - 105.00 | 2.8347 times | Fri 29 December 2023 | 52.85 (52.53%) | 35.25 | 22.70 - 70.40 | 1.6071 times | Fri 30 December 2022 | 34.65 (20.1%) | 28.75 | 22.00 - 40.35 | 0.813 times | Fri 31 December 2021 | 28.85 (34.81%) | 22.35 | 20.20 - 39.95 | 0.9984 times | Thu 31 December 2020 | 21.40 (55.07%) | 13.25 | 7.40 - 23.70 | 0.5449 times | Tue 31 December 2019 | 13.80 (-34.13%) | 20.90 | 9.90 - 23.65 | 0.2107 times | Mon 31 December 2018 | 20.95 (0%) | 25.50 | 17.00 - 28.45 | 0.1489 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmt
Tomorrow's movement Prediction of Hmt HMT_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmt HMT_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hmt HMT_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hmt HMT_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.2
Munafa value: 0 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hmt (HMT_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hmt in short term and the sell signal is strong.
Hmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61 and Hmt HMT_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmt HMT_BZ stock. Volume based technical analysis of Hmt HMT_BZ stock is negative.
Hmt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value |
| 5 day DMA | 60.3 |
| 12 day DMA | 61.41 |
| 20 day DMA | 63.34 |
| 35 day DMA | 62.7 |
| 50 day DMA | 60.76 |
| 100 day DMA | 61.2 |
| 150 day DMA | 56.11 |
| 200 day DMA | 55.47 |
EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.22 | 60.63 | 61.01 |
| 12 day EMA | 61.36 | 61.72 | 62.06 |
| 20 day EMA | 62 | 62.27 | 62.52 |
| 35 day EMA | 61.31 | 61.42 | 61.51 |
| 50 day EMA | 60.45 | 60.49 | 60.51 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.3 | 60.44 | 60.72 |
| 12 day SMA | 61.41 | 61.81 | 62.2 |
| 20 day SMA | 63.34 | 63.76 | 64.08 |
| 35 day SMA | 62.7 | 62.56 | 62.44 |
| 50 day SMA | 60.76 | 60.7 | 60.64 |
| 100 day SMA | 61.2 | 61.18 | 61.14 |
| 150 day SMA | 56.11 | 56.04 | 55.96 |
| 200 day SMA | 55.47 | 55.46 | 55.46 |
Videos related to: Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
