Munafa Stock Market Course + Intraday & FNO calls 
Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HMT_BZ
- Forcast & Targets HMT_BZ
- HMT_BZ Experts view
- Tomorrow's Movement HMT_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMT_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmt
Strong intraday Stock price targets for Hmt are 43.76 and 46.71
| Intraday Target 1 | 43.19 |
| Intraday Target 2 | 44.33 |
| Intraday Target 3 | 46.14 |
| Intraday Target 4 | 47.28 |
| Intraday Target 5 | 49.09 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.47 (-3.32%) | 47.03 | 45.00 - 47.95 | 1.5564 times | Fri 05 December 2025 | 47.03 (-2.87%) | 49.40 | 46.80 - 49.40 | 0.8774 times | Thu 04 December 2025 | 48.42 (-1.98%) | 49.80 | 47.65 - 49.80 | 1.8709 times | Wed 03 December 2025 | 49.40 (-3%) | 50.00 | 48.56 - 51.80 | 0.9865 times | Tue 02 December 2025 | 50.93 (-4.09%) | 53.10 | 50.70 - 53.10 | 0.9015 times | Mon 01 December 2025 | 53.10 (-1.21%) | 51.72 | 51.72 - 53.75 | 0.3933 times | Fri 28 November 2025 | 53.75 (2.73%) | 51.27 | 51.27 - 54.85 | 0.9571 times | Thu 27 November 2025 | 52.32 (3.58%) | 50.20 | 50.20 - 53.03 | 0.7315 times | Wed 26 November 2025 | 50.51 (1.24%) | 49.89 | 49.10 - 52.00 | 0.8489 times | Tue 25 November 2025 | 49.89 (-0.66%) | 49.20 | 49.00 - 50.80 | 0.8766 times | Mon 24 November 2025 | 50.22 (-1.06%) | 49.16 | 49.16 - 51.40 | 0.4091 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt HMT_BZ are 43.76 and 46.71
| Weekly Target 1 | 43.19 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 46.14 |
| Weekly Target 4 | 47.28 |
| Weekly Target 5 | 49.09 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.47 (-3.32%) | 47.03 | 45.00 - 47.95 | 0.4014 times | Fri 05 December 2025 | 47.03 (-12.5%) | 51.72 | 46.80 - 53.75 | 1.2973 times | Fri 28 November 2025 | 53.75 (5.89%) | 49.16 | 49.00 - 54.85 | 0.9861 times | Fri 21 November 2025 | 50.76 (-8.24%) | 54.00 | 50.02 - 56.00 | 1.4111 times | Fri 14 November 2025 | 55.32 (0.11%) | 54.50 | 54.00 - 56.00 | 0.66 times | Fri 07 November 2025 | 55.26 (-1.44%) | 57.50 | 54.01 - 57.50 | 0.8447 times | Fri 31 October 2025 | 56.07 (-3.04%) | 57.00 | 55.03 - 58.00 | 0.8155 times | Fri 24 October 2025 | 57.83 (3.27%) | 56.00 | 56.00 - 58.50 | 0.9211 times | Fri 17 October 2025 | 56.00 (-2.44%) | 57.80 | 55.01 - 57.80 | 1.0261 times | Fri 10 October 2025 | 57.40 (-2.56%) | 58.91 | 56.55 - 59.49 | 1.6367 times | Fri 03 October 2025 | 58.91 (1.17%) | 58.23 | 57.90 - 60.50 | 0.6313 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt HMT_BZ are 40.86 and 49.61
| Monthly Target 1 | 39.32 |
| Monthly Target 2 | 42.4 |
| Monthly Target 3 | 48.073333333333 |
| Monthly Target 4 | 51.15 |
| Monthly Target 5 | 56.82 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.47 (-15.4%) | 51.72 | 45.00 - 53.75 | 0.26 times | Fri 28 November 2025 | 53.75 (-4.14%) | 57.50 | 49.00 - 57.50 | 0.5972 times | Fri 31 October 2025 | 56.07 (-6.43%) | 59.92 | 55.01 - 59.92 | 0.7188 times | Tue 30 September 2025 | 59.92 (6.66%) | 55.00 | 55.00 - 69.36 | 1.1489 times | Fri 29 August 2025 | 56.18 (-4.37%) | 58.01 | 53.00 - 59.00 | 0.4021 times | Thu 31 July 2025 | 58.75 (-10.15%) | 67.00 | 56.00 - 67.45 | 0.9366 times | Mon 30 June 2025 | 65.39 (10.51%) | 59.70 | 56.21 - 75.49 | 2.6178 times | Fri 30 May 2025 | 59.17 (19.61%) | 51.50 | 45.00 - 59.17 | 1.0659 times | Wed 30 April 2025 | 49.47 (3.73%) | 47.69 | 46.70 - 53.00 | 0.711 times | Fri 28 March 2025 | 47.69 (-2.65%) | 50.50 | 45.50 - 54.50 | 1.5416 times | Fri 28 February 2025 | 48.99 (-22.79%) | 64.80 | 48.30 - 69.00 | 0.7249 times |
Yearly price and charts Hmt
Strong yearly Stock price targets for Hmt HMT_BZ are 27.84 and 62.64
| Yearly Target 1 | 21.96 |
| Yearly Target 2 | 33.71 |
| Yearly Target 3 | 56.756666666667 |
| Yearly Target 4 | 68.51 |
| Yearly Target 5 | 91.56 |
Yearly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.47 (-26.76%) | 63.00 | 45.00 - 79.80 | 0.9688 times | Tue 31 December 2024 | 62.08 (17.46%) | 53.50 | 41.05 - 105.00 | 2.7846 times | Fri 29 December 2023 | 52.85 (52.53%) | 35.25 | 22.70 - 70.40 | 1.5787 times | Fri 30 December 2022 | 34.65 (20.1%) | 28.75 | 22.00 - 40.35 | 0.7986 times | Fri 31 December 2021 | 28.85 (34.81%) | 22.35 | 20.20 - 39.95 | 0.9808 times | Thu 31 December 2020 | 21.40 (55.07%) | 13.25 | 7.40 - 23.70 | 0.5353 times | Tue 31 December 2019 | 13.80 (-34.13%) | 20.90 | 9.90 - 23.65 | 0.2069 times | Mon 31 December 2018 | 20.95 (0%) | 25.50 | 17.00 - 28.45 | 0.1463 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hmt
Tomorrow's movement Prediction of Hmt HMT_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmt HMT_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 49 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hmt (HMT_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hmt in short term and the sell signal is strong.
Hmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.45 and Hmt HMT_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmt HMT_BZ stock. Volume based technical analysis of Hmt HMT_BZ stock is negative.
Hmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value |
| 5 day DMA | 48.25 |
| 12 day DMA | 50.15 |
| 20 day DMA | 51.61 |
| 35 day DMA | 53.73 |
| 50 day DMA | 54.96 |
| 100 day DMA | 57.1 |
| 150 day DMA | 58.3 |
| 200 day DMA | 56.36 |
EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.92 | 49.14 | 50.2 |
| 12 day EMA | 49.86 | 50.66 | 51.32 |
| 20 day EMA | 51.24 | 51.85 | 52.36 |
| 35 day EMA | 53.2 | 53.65 | 54.04 |
| 50 day EMA | 54.99 | 55.38 | 55.72 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.25 | 49.78 | 51.12 |
| 12 day SMA | 50.15 | 50.62 | 50.97 |
| 20 day SMA | 51.61 | 52.05 | 52.47 |
| 35 day SMA | 53.73 | 54.03 | 54.3 |
| 50 day SMA | 54.96 | 55.29 | 55.61 |
| 100 day SMA | 57.1 | 57.28 | 57.45 |
| 150 day SMA | 58.3 | 58.33 | 58.35 |
| 200 day SMA | 56.36 | 56.44 | 56.52 |
Videos related to: Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
