Munafa Stock Market Course + Intraday & FNO calls 
Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HMT_BZ
- Forcast & Targets HMT_BZ
- HMT_BZ Experts view
- Tomorrow's Movement HMT_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMT_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmt
Strong intraday Stock price targets for Hmt are 46.55 and 47.75
| Intraday Target 1 | 46.23 |
| Intraday Target 2 | 46.87 |
| Intraday Target 3 | 47.433333333333 |
| Intraday Target 4 | 48.07 |
| Intraday Target 5 | 48.63 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 47.50 (-1.23%) | 48.00 | 46.80 - 48.00 | 1.3355 times | Mon 29 December 2025 | 48.09 (0.84%) | 46.90 | 46.90 - 48.50 | 1.0872 times | Fri 26 December 2025 | 47.69 (-0.67%) | 48.40 | 46.90 - 48.40 | 0.9071 times | Wed 24 December 2025 | 48.01 (-1.52%) | 49.00 | 46.55 - 49.00 | 2.1167 times | Tue 23 December 2025 | 48.75 (1.37%) | 48.11 | 47.50 - 49.49 | 0.7275 times | Mon 22 December 2025 | 48.09 (0.97%) | 47.01 | 47.01 - 49.00 | 1.8581 times | Fri 19 December 2025 | 47.63 (-0.13%) | 47.69 | 46.25 - 47.69 | 0.4936 times | Thu 18 December 2025 | 47.69 (-1.2%) | 49.00 | 46.56 - 49.00 | 0.6676 times | Wed 17 December 2025 | 48.27 (-0.06%) | 48.00 | 47.00 - 48.70 | 0.3302 times | Tue 16 December 2025 | 48.30 (-0.02%) | 48.31 | 47.25 - 48.31 | 0.4766 times | Mon 15 December 2025 | 48.31 (-0.12%) | 50.00 | 48.00 - 50.00 | 0.6635 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt HMT_BZ are 47.15 and 48.85
| Weekly Target 1 | 45.9 |
| Weekly Target 2 | 46.7 |
| Weekly Target 3 | 47.6 |
| Weekly Target 4 | 48.4 |
| Weekly Target 5 | 49.3 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 47.50 (-0.4%) | 46.90 | 46.80 - 48.50 | 0.5133 times | Fri 26 December 2025 | 47.69 (0.13%) | 47.01 | 46.55 - 49.49 | 1.1884 times | Fri 19 December 2025 | 47.63 (-1.53%) | 50.00 | 46.25 - 50.00 | 0.5575 times | Fri 12 December 2025 | 48.37 (2.85%) | 47.03 | 44.50 - 48.95 | 1.2769 times | Fri 05 December 2025 | 47.03 (-12.5%) | 51.72 | 46.80 - 53.75 | 1.3942 times | Fri 28 November 2025 | 53.75 (5.89%) | 49.16 | 49.00 - 54.85 | 1.0598 times | Fri 21 November 2025 | 50.76 (-8.24%) | 54.00 | 50.02 - 56.00 | 1.5165 times | Fri 14 November 2025 | 55.32 (0.11%) | 54.50 | 54.00 - 56.00 | 0.7093 times | Fri 07 November 2025 | 55.26 (-1.44%) | 57.50 | 54.01 - 57.50 | 0.9078 times | Fri 31 October 2025 | 56.07 (-3.04%) | 57.00 | 55.03 - 58.00 | 0.8764 times | Fri 24 October 2025 | 57.83 (3.27%) | 56.00 | 56.00 - 58.50 | 0.9899 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt HMT_BZ are 41.38 and 50.63
| Monthly Target 1 | 39.33 |
| Monthly Target 2 | 43.42 |
| Monthly Target 3 | 48.583333333333 |
| Monthly Target 4 | 52.67 |
| Monthly Target 5 | 57.83 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 47.50 (-11.63%) | 51.72 | 44.50 - 53.75 | 0.6725 times | Fri 28 November 2025 | 53.75 (-4.14%) | 57.50 | 49.00 - 57.50 | 0.5719 times | Fri 31 October 2025 | 56.07 (-6.43%) | 59.92 | 55.01 - 59.92 | 0.6884 times | Tue 30 September 2025 | 59.92 (6.66%) | 55.00 | 55.00 - 69.36 | 1.1002 times | Fri 29 August 2025 | 56.18 (-4.37%) | 58.01 | 53.00 - 59.00 | 0.3851 times | Thu 31 July 2025 | 58.75 (-10.15%) | 67.00 | 56.00 - 67.45 | 0.8969 times | Mon 30 June 2025 | 65.39 (10.51%) | 59.70 | 56.21 - 75.49 | 2.507 times | Fri 30 May 2025 | 59.17 (19.61%) | 51.50 | 45.00 - 59.17 | 1.0208 times | Wed 30 April 2025 | 49.47 (3.73%) | 47.69 | 46.70 - 53.00 | 0.6809 times | Fri 28 March 2025 | 47.69 (-2.65%) | 50.50 | 45.50 - 54.50 | 1.4763 times | Fri 28 February 2025 | 48.99 (-22.79%) | 64.80 | 48.30 - 69.00 | 0.6942 times |
Yearly price and charts Hmt
Strong yearly Stock price targets for Hmt HMT_BZ are 28.35 and 63.65
| Yearly Target 1 | 21.97 |
| Yearly Target 2 | 34.73 |
| Yearly Target 3 | 57.266666666667 |
| Yearly Target 4 | 70.03 |
| Yearly Target 5 | 92.57 |
Yearly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 47.50 (-23.49%) | 63.00 | 44.50 - 79.80 | 0.9991 times | Tue 31 December 2024 | 62.08 (17.46%) | 53.50 | 41.05 - 105.00 | 2.7726 times | Fri 29 December 2023 | 52.85 (52.53%) | 35.25 | 22.70 - 70.40 | 1.5719 times | Fri 30 December 2022 | 34.65 (20.1%) | 28.75 | 22.00 - 40.35 | 0.7952 times | Fri 31 December 2021 | 28.85 (34.81%) | 22.35 | 20.20 - 39.95 | 0.9766 times | Thu 31 December 2020 | 21.40 (55.07%) | 13.25 | 7.40 - 23.70 | 0.533 times | Tue 31 December 2019 | 13.80 (-34.13%) | 20.90 | 9.90 - 23.65 | 0.206 times | Mon 31 December 2018 | 20.95 (0%) | 25.50 | 17.00 - 28.45 | 0.1456 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hmt
Tomorrow's movement Prediction of Hmt HMT_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmt HMT_BZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hmt HMT_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hmt (HMT_BZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hmt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hmt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.97 and Hmt HMT_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmt HMT_BZ stock. Volume based technical analysis of Hmt HMT_BZ stock is negative.
Hmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value |
| 5 day DMA | 48.01 |
| 12 day DMA | 48.06 |
| 20 day DMA | 47.84 |
| 35 day DMA | 49.94 |
| 50 day DMA | 51.92 |
| 100 day DMA | 55.13 |
| 150 day DMA | 58.01 |
| 200 day DMA | 55.98 |
EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.85 | 48.02 | 47.98 |
| 12 day EMA | 48.03 | 48.13 | 48.14 |
| 20 day EMA | 48.59 | 48.7 | 48.76 |
| 35 day EMA | 50.08 | 50.23 | 50.36 |
| 50 day EMA | 51.89 | 52.07 | 52.23 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.01 | 48.13 | 48.03 |
| 12 day SMA | 48.06 | 48.01 | 47.82 |
| 20 day SMA | 47.84 | 48.12 | 48.4 |
| 35 day SMA | 49.94 | 50.13 | 50.34 |
| 50 day SMA | 51.92 | 52.09 | 52.26 |
| 100 day SMA | 55.13 | 55.23 | 55.33 |
| 150 day SMA | 58.01 | 58.05 | 58.08 |
| 200 day SMA | 55.98 | 56 | 56.01 |
Videos related to: Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
