Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hmt

Strong intraday Stock price targets for Hmt are 59.79 and 64.04

Intraday Target 159.03
Intraday Target 260.55
Intraday Target 363.276666666667
Intraday Target 464.8
Intraday Target 567.53

Daily price and volume Hmt

Date Closing Open Range Volume
Mon 27 January 2025 62.08 (-4.29%) 66.00 61.75 - 66.00 0.7734 times
Fri 24 January 2025 64.86 (0.57%) 66.00 64.01 - 66.00 0.6859 times
Thu 23 January 2025 64.49 (-0.8%) 66.00 64.00 - 66.30 0.4092 times
Wed 22 January 2025 65.01 (-1.62%) 67.40 65.00 - 67.40 0.9593 times
Tue 21 January 2025 66.08 (-2.35%) 67.00 65.65 - 68.80 1.5549 times
Mon 20 January 2025 67.67 (0.15%) 66.50 66.50 - 68.80 0.6487 times
Fri 17 January 2025 67.57 (0.63%) 67.00 66.25 - 67.90 0.6917 times
Thu 16 January 2025 67.15 (-0.47%) 68.85 66.00 - 69.48 1.0786 times
Wed 15 January 2025 67.47 (-0.88%) 67.75 65.07 - 67.98 0.9267 times
Tue 14 January 2025 68.07 (-1.25%) 70.00 65.48 - 70.00 2.2715 times
Mon 13 January 2025 68.93 (0%) 74.85 68.93 - 74.85 1.8247 times

 Daily chart Hmt

Weekly price and charts Hmt

Strong weekly Stock price targets for Hmt HMT_BZ are 59.79 and 64.04

Weekly Target 159.03
Weekly Target 260.55
Weekly Target 363.276666666667
Weekly Target 464.8
Weekly Target 567.53

Weekly price and volumes for Hmt

Date Closing Open Range Volume
Mon 27 January 2025 62.08 (-4.29%) 66.00 61.75 - 66.00 0.123 times
Fri 24 January 2025 64.86 (-4.01%) 66.50 64.00 - 68.80 0.6771 times
Fri 17 January 2025 67.57 (-1.97%) 74.85 65.07 - 74.85 1.0802 times
Mon 13 January 2025 68.93 (-5%) 74.85 68.93 - 74.85 0.2901 times
Fri 10 January 2025 72.56 (7.94%) 67.20 65.25 - 79.80 3.5466 times
Fri 03 January 2025 67.22 (4.51%) 65.00 61.50 - 67.25 1.5908 times
Fri 27 December 2024 64.32 (0.77%) 64.20 62.90 - 66.50 0.6684 times
Fri 20 December 2024 63.83 (-3.42%) 67.00 63.21 - 68.00 0.4387 times
Wed 18 December 2024 66.09 (-2.26%) 69.00 66.00 - 69.00 0.6579 times
Fri 13 December 2024 67.62 (-3.18%) 69.99 66.00 - 71.00 0.9273 times
Fri 06 December 2024 69.84 (11.78%) 63.50 61.50 - 72.00 2.0301 times

 weekly chart Hmt

Monthly price and charts Hmt

Strong monthly Stock price targets for Hmt HMT_BZ are 52.89 and 70.94

Monthly Target 149.83
Monthly Target 255.95
Monthly Target 367.876666666667
Monthly Target 474
Monthly Target 585.93

Monthly price and volumes Hmt

Date Closing Open Range Volume
Mon 27 January 2025 62.08 (0%) 63.00 61.75 - 79.80 0.5611 times
Tue 31 December 2024 62.08 (-0.64%) 63.50 61.50 - 72.00 0.4287 times
Fri 29 November 2024 62.48 (-11.91%) 72.00 60.50 - 76.40 0.3746 times
Thu 31 October 2024 70.93 (-14.25%) 84.00 65.20 - 84.50 0.4787 times
Mon 30 September 2024 82.72 (-2.27%) 86.00 77.76 - 95.32 0.8657 times
Fri 30 August 2024 84.64 (-8.97%) 97.62 82.50 - 99.30 1.4671 times
Wed 31 July 2024 92.98 (36.07%) 65.00 61.25 - 105.00 3.2843 times
Fri 28 June 2024 68.33 (23.23%) 55.50 49.25 - 71.00 1.2475 times
Fri 31 May 2024 55.45 (-6.49%) 60.00 51.05 - 61.00 0.5067 times
Tue 30 April 2024 59.30 (37.11%) 41.85 41.85 - 63.45 0.7855 times
Thu 28 March 2024 43.25 (-22.35%) 56.50 41.05 - 57.75 0.5929 times

 monthly chart Hmt

Indicator Analysis of Hmt

Tomorrow's movement Prediction of Hmt HMT_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hmt HMT_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hmt HMT_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 27 January 2025

Munafa value: 20 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 74 and lower is at 61, while middle bands are at 65 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hmt (HMT_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hmt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hmt in short term and the sell signal is strong.

Hmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hmt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hmt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.42 and Hmt HMT_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hmt HMT_BZ stock. Volume based technical analysis of Hmt HMT_BZ stock is negative.

Hmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hmt HMT_BZ

DMA (daily moving average) of Hmt HMT_BZ

DMA period DMA value
5 day DMA 64.5
12 day DMA 66.53
20 day DMA 67.42
35 day DMA 66.64
50 day DMA 66.45
100 day DMA 72.15
150 day DMA 76.71
200 day DMA 71.89

EMA (exponential moving average) of Hmt HMT_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3765.5265.85
12 day EMA65.966.666.92
20 day EMA66.4366.8967.1
35 day EMA66.7967.0767.2
50 day EMA66.5166.6966.76

SMA (simple moving average) of Hmt HMT_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA64.565.6266.16
12 day SMA66.5367.468.33
20 day SMA67.4267.4267.34
35 day SMA66.6466.8466.99
50 day SMA66.4566.5766.66
100 day SMA72.1572.3772.57
150 day SMA76.7176.7576.77
200 day SMA71.8971.8871.86

Videos related to: Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top