Munafa Stock Market Course + Intraday & FNO calls 
Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HMT_BZ
- Forcast & Targets HMT_BZ
- HMT_BZ Experts view
- Tomorrow's Movement HMT_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMT_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmt
Strong intraday Stock price targets for Hmt are 41.27 and 42.79
| Intraday Target 1 | 40.98 |
| Intraday Target 2 | 41.56 |
| Intraday Target 3 | 42.503333333333 |
| Intraday Target 4 | 43.08 |
| Intraday Target 5 | 44.02 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 42.13 (-0.21%) | 42.80 | 41.93 - 43.45 | 0.4508 times | Wed 21 January 2026 | 42.22 (-2.04%) | 43.10 | 42.00 - 43.98 | 0.8221 times | Tue 20 January 2026 | 43.10 (-3.49%) | 44.50 | 43.00 - 44.50 | 0.891 times | Mon 19 January 2026 | 44.66 (-2.81%) | 45.98 | 44.20 - 46.00 | 0.5006 times | Fri 16 January 2026 | 45.95 (1.17%) | 46.50 | 44.00 - 47.50 | 4.2004 times | Wed 14 January 2026 | 45.42 (-1.35%) | 46.25 | 45.00 - 46.25 | 0.4755 times | Tue 13 January 2026 | 46.04 (0.99%) | 46.80 | 45.44 - 46.80 | 0.6925 times | Mon 12 January 2026 | 45.59 (-1.04%) | 46.00 | 45.50 - 46.06 | 0.4846 times | Fri 09 January 2026 | 46.07 (-1.79%) | 46.85 | 45.50 - 47.20 | 0.6361 times | Thu 08 January 2026 | 46.91 (-1.92%) | 48.20 | 45.71 - 48.20 | 0.8463 times | Wed 07 January 2026 | 47.83 (-0.58%) | 49.00 | 47.50 - 49.00 | 0.358 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt HMT_BZ are 40 and 44.07
| Weekly Target 1 | 39.28 |
| Weekly Target 2 | 40.71 |
| Weekly Target 3 | 43.353333333333 |
| Weekly Target 4 | 44.78 |
| Weekly Target 5 | 47.42 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 42.13 (-8.31%) | 45.98 | 41.93 - 46.00 | 0.7818 times | Fri 16 January 2026 | 45.95 (-0.26%) | 46.00 | 44.00 - 47.50 | 1.7173 times | Fri 09 January 2026 | 46.07 (-2.37%) | 48.00 | 45.50 - 49.00 | 1.0882 times | Fri 02 January 2026 | 47.19 (-1.05%) | 46.90 | 46.00 - 48.50 | 1.1026 times | Fri 26 December 2025 | 47.69 (0.13%) | 47.01 | 46.55 - 49.49 | 0.9024 times | Fri 19 December 2025 | 47.63 (-1.53%) | 50.00 | 46.25 - 50.00 | 0.4233 times | Fri 12 December 2025 | 48.37 (2.85%) | 47.03 | 44.50 - 48.95 | 0.9696 times | Fri 05 December 2025 | 47.03 (-12.5%) | 51.72 | 46.80 - 53.75 | 1.0586 times | Fri 28 November 2025 | 53.75 (5.89%) | 49.16 | 49.00 - 54.85 | 0.8047 times | Fri 21 November 2025 | 50.76 (-8.24%) | 54.00 | 50.02 - 56.00 | 1.1515 times | Fri 14 November 2025 | 55.32 (0.11%) | 54.50 | 54.00 - 56.00 | 0.5386 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt HMT_BZ are 38.5 and 45.57
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 39.71 |
| Monthly Target 3 | 44.353333333333 |
| Monthly Target 4 | 46.78 |
| Monthly Target 5 | 51.42 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 42.13 (-10.44%) | 46.00 | 41.93 - 49.00 | 0.7836 times | Wed 31 December 2025 | 47.04 (-12.48%) | 51.72 | 44.50 - 53.75 | 0.7707 times | Fri 28 November 2025 | 53.75 (-4.14%) | 57.50 | 49.00 - 57.50 | 0.6153 times | Fri 31 October 2025 | 56.07 (-6.43%) | 59.92 | 55.01 - 59.92 | 0.7405 times | Tue 30 September 2025 | 59.92 (6.66%) | 55.00 | 55.00 - 69.36 | 1.1835 times | Fri 29 August 2025 | 56.18 (-4.37%) | 58.01 | 53.00 - 59.00 | 0.4143 times | Thu 31 July 2025 | 58.75 (-10.15%) | 67.00 | 56.00 - 67.45 | 0.9648 times | Mon 30 June 2025 | 65.39 (10.51%) | 59.70 | 56.21 - 75.49 | 2.6968 times | Fri 30 May 2025 | 59.17 (19.61%) | 51.50 | 45.00 - 59.17 | 1.0981 times | Wed 30 April 2025 | 49.47 (3.73%) | 47.69 | 46.70 - 53.00 | 0.7324 times | Fri 28 March 2025 | 47.69 (-2.65%) | 50.50 | 45.50 - 54.50 | 1.5881 times |
Yearly price and charts Hmt
Strong yearly Stock price targets for Hmt HMT_BZ are 38.5 and 45.57
| Yearly Target 1 | 37.28 |
| Yearly Target 2 | 39.71 |
| Yearly Target 3 | 44.353333333333 |
| Yearly Target 4 | 46.78 |
| Yearly Target 5 | 51.42 |
Yearly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 42.13 (-10.44%) | 46.00 | 41.93 - 49.00 | 0.0663 times | Wed 31 December 2025 | 47.04 (-24.23%) | 63.00 | 44.50 - 79.80 | 1.1192 times | Tue 31 December 2024 | 62.08 (17.46%) | 53.50 | 41.05 - 105.00 | 3.0948 times | Fri 29 December 2023 | 52.85 (52.53%) | 35.25 | 22.70 - 70.40 | 1.7546 times | Fri 30 December 2022 | 34.65 (20.1%) | 28.75 | 22.00 - 40.35 | 0.8876 times | Fri 31 December 2021 | 28.85 (34.81%) | 22.35 | 20.20 - 39.95 | 1.09 times | Thu 31 December 2020 | 21.40 (55.07%) | 13.25 | 7.40 - 23.70 | 0.5949 times | Tue 31 December 2019 | 13.80 (-34.13%) | 20.90 | 9.90 - 23.65 | 0.23 times | Mon 31 December 2018 | 20.95 (0%) | 25.50 | 17.00 - 28.45 | 0.1626 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmt
Tomorrow's movement Prediction of Hmt HMT_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmt HMT_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hmt HMT_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.23
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hmt (HMT_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hmt in short term and the sell signal is strong.
Hmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.21 and Hmt HMT_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmt HMT_BZ stock. Volume based technical analysis of Hmt HMT_BZ stock is negative.
Hmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value |
| 5 day DMA | 43.61 |
| 12 day DMA | 45.34 |
| 20 day DMA | 46.2 |
| 35 day DMA | 46.82 |
| 50 day DMA | 48.52 |
| 100 day DMA | 53.47 |
| 150 day DMA | 56.01 |
| 200 day DMA | 55.69 |
EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.31 | 43.9 | 44.74 |
| 12 day EMA | 44.76 | 45.24 | 45.79 |
| 20 day EMA | 45.74 | 46.12 | 46.53 |
| 35 day EMA | 47.3 | 47.6 | 47.92 |
| 50 day EMA | 48.56 | 48.82 | 49.09 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.61 | 44.27 | 45.03 |
| 12 day SMA | 45.34 | 45.75 | 46.17 |
| 20 day SMA | 46.2 | 46.53 | 46.83 |
| 35 day SMA | 46.82 | 47.07 | 47.38 |
| 50 day SMA | 48.52 | 48.77 | 49.01 |
| 100 day SMA | 53.47 | 53.61 | 53.75 |
| 150 day SMA | 56.01 | 56.19 | 56.36 |
| 200 day SMA | 55.69 | 55.72 | 55.74 |
Videos related to: Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
