Munafa Stock Market Course + Intraday & FNO calls 
Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HMT_BZ
- Forcast & Targets HMT_BZ
- HMT_BZ Experts view
- Tomorrow's Movement HMT_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMT_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmt
Strong intraday Stock price targets for Hmt are 43.23 and 46.73
| Intraday Target 1 | 42.32 |
| Intraday Target 2 | 44.13 |
| Intraday Target 3 | 45.816666666667 |
| Intraday Target 4 | 47.63 |
| Intraday Target 5 | 49.32 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.95 (1.17%) | 46.50 | 44.00 - 47.50 | 3.8916 times | Wed 14 January 2026 | 45.42 (-1.35%) | 46.25 | 45.00 - 46.25 | 0.4405 times | Tue 13 January 2026 | 46.04 (0.99%) | 46.80 | 45.44 - 46.80 | 0.6416 times | Mon 12 January 2026 | 45.59 (-1.04%) | 46.00 | 45.50 - 46.06 | 0.449 times | Fri 09 January 2026 | 46.07 (-1.79%) | 46.85 | 45.50 - 47.20 | 0.5893 times | Thu 08 January 2026 | 46.91 (-1.92%) | 48.20 | 45.71 - 48.20 | 0.7841 times | Wed 07 January 2026 | 47.83 (-0.58%) | 49.00 | 47.50 - 49.00 | 0.3317 times | Tue 06 January 2026 | 48.11 (2.06%) | 48.00 | 47.00 - 48.50 | 0.9747 times | Mon 05 January 2026 | 47.14 (-0.11%) | 48.00 | 46.90 - 48.24 | 0.7565 times | Fri 02 January 2026 | 47.19 (-0.3%) | 47.00 | 46.00 - 47.50 | 1.1409 times | Thu 01 January 2026 | 47.33 (0.62%) | 46.00 | 46.00 - 47.80 | 0.3367 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt HMT_BZ are 43.23 and 46.73
| Weekly Target 1 | 42.32 |
| Weekly Target 2 | 44.13 |
| Weekly Target 3 | 45.816666666667 |
| Weekly Target 4 | 47.63 |
| Weekly Target 5 | 49.32 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.95 (-0.26%) | 46.00 | 44.00 - 47.50 | 1.7601 times | Fri 09 January 2026 | 46.07 (-2.37%) | 48.00 | 45.50 - 49.00 | 1.1154 times | Fri 02 January 2026 | 47.19 (-1.05%) | 46.90 | 46.00 - 48.50 | 1.13 times | Fri 26 December 2025 | 47.69 (0.13%) | 47.01 | 46.55 - 49.49 | 0.9249 times | Fri 19 December 2025 | 47.63 (-1.53%) | 50.00 | 46.25 - 50.00 | 0.4339 times | Fri 12 December 2025 | 48.37 (2.85%) | 47.03 | 44.50 - 48.95 | 0.9938 times | Fri 05 December 2025 | 47.03 (-12.5%) | 51.72 | 46.80 - 53.75 | 1.085 times | Fri 28 November 2025 | 53.75 (5.89%) | 49.16 | 49.00 - 54.85 | 0.8247 times | Fri 21 November 2025 | 50.76 (-8.24%) | 54.00 | 50.02 - 56.00 | 1.1802 times | Fri 14 November 2025 | 55.32 (0.11%) | 54.50 | 54.00 - 56.00 | 0.552 times | Fri 07 November 2025 | 55.26 (-1.44%) | 57.50 | 54.01 - 57.50 | 0.7065 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt HMT_BZ are 42.48 and 47.48
| Monthly Target 1 | 41.32 |
| Monthly Target 2 | 43.63 |
| Monthly Target 3 | 46.316666666667 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 51.32 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.95 (-2.32%) | 46.00 | 44.00 - 49.00 | 0.6422 times | Wed 31 December 2025 | 47.04 (-12.48%) | 51.72 | 44.50 - 53.75 | 0.7825 times | Fri 28 November 2025 | 53.75 (-4.14%) | 57.50 | 49.00 - 57.50 | 0.6247 times | Fri 31 October 2025 | 56.07 (-6.43%) | 59.92 | 55.01 - 59.92 | 0.7519 times | Tue 30 September 2025 | 59.92 (6.66%) | 55.00 | 55.00 - 69.36 | 1.2017 times | Fri 29 August 2025 | 56.18 (-4.37%) | 58.01 | 53.00 - 59.00 | 0.4206 times | Thu 31 July 2025 | 58.75 (-10.15%) | 67.00 | 56.00 - 67.45 | 0.9796 times | Mon 30 June 2025 | 65.39 (10.51%) | 59.70 | 56.21 - 75.49 | 2.7382 times | Fri 30 May 2025 | 59.17 (19.61%) | 51.50 | 45.00 - 59.17 | 1.1149 times | Wed 30 April 2025 | 49.47 (3.73%) | 47.69 | 46.70 - 53.00 | 0.7437 times | Fri 28 March 2025 | 47.69 (-2.65%) | 50.50 | 45.50 - 54.50 | 1.6125 times |
Yearly price and charts Hmt
Strong yearly Stock price targets for Hmt HMT_BZ are 42.48 and 47.48
| Yearly Target 1 | 41.32 |
| Yearly Target 2 | 43.63 |
| Yearly Target 3 | 46.316666666667 |
| Yearly Target 4 | 48.63 |
| Yearly Target 5 | 51.32 |
Yearly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.95 (-2.32%) | 46.00 | 44.00 - 49.00 | 0.0536 times | Wed 31 December 2025 | 47.04 (-24.23%) | 63.00 | 44.50 - 79.80 | 1.1208 times | Tue 31 December 2024 | 62.08 (17.46%) | 53.50 | 41.05 - 105.00 | 3.0992 times | Fri 29 December 2023 | 52.85 (52.53%) | 35.25 | 22.70 - 70.40 | 1.7571 times | Fri 30 December 2022 | 34.65 (20.1%) | 28.75 | 22.00 - 40.35 | 0.8888 times | Fri 31 December 2021 | 28.85 (34.81%) | 22.35 | 20.20 - 39.95 | 1.0916 times | Thu 31 December 2020 | 21.40 (55.07%) | 13.25 | 7.40 - 23.70 | 0.5957 times | Tue 31 December 2019 | 13.80 (-34.13%) | 20.90 | 9.90 - 23.65 | 0.2303 times | Mon 31 December 2018 | 20.95 (0%) | 25.50 | 17.00 - 28.45 | 0.1628 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmt
Tomorrow's movement Prediction of Hmt HMT_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmt HMT_BZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hmt HMT_BZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hmt (HMT_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hmt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hmt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.5 and Hmt HMT_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmt HMT_BZ stock. Volume based technical analysis of Hmt HMT_BZ stock is negative.
Hmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 46.72 |
| 20 day DMA | 47.2 |
| 35 day DMA | 47.9 |
| 50 day DMA | 49.47 |
| 100 day DMA | 54 |
| 150 day DMA | 56.67 |
| 200 day DMA | 55.81 |
EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.01 | 46.04 | 46.35 |
| 12 day EMA | 46.58 | 46.7 | 46.93 |
| 20 day EMA | 47.14 | 47.27 | 47.47 |
| 35 day EMA | 48.49 | 48.64 | 48.83 |
| 50 day EMA | 49.69 | 49.84 | 50.02 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 46.01 | 46.49 |
| 12 day SMA | 46.72 | 46.85 | 47.07 |
| 20 day SMA | 47.2 | 47.32 | 47.46 |
| 35 day SMA | 47.9 | 48.03 | 48.16 |
| 50 day SMA | 49.47 | 49.67 | 49.89 |
| 100 day SMA | 54 | 54.11 | 54.22 |
| 150 day SMA | 56.67 | 56.82 | 56.97 |
| 200 day SMA | 55.81 | 55.82 | 55.83 |
Videos related to: Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
