Munafa Stock Market Course + Intraday & FNO calls 
Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HMT_BZ
- Forcast & Targets HMT_BZ
- HMT_BZ Experts view
- Tomorrow's Movement HMT_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMT_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmt
Strong intraday Stock price targets for Hmt are 64.74 and 64.74
| Intraday Target 1 | 64.74 |
| Intraday Target 2 | 64.74 |
| Intraday Target 3 | 64.74 |
| Intraday Target 4 | 64.74 |
| Intraday Target 5 | 64.74 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 64.74 (5%) | 64.74 | 64.74 - 64.74 | 0.8608 times | Thu 18 June 2026 | 61.66 (4.99%) | 61.66 | 61.66 - 61.66 | 0.93 times | Wed 17 June 2026 | 58.73 (4.99%) | 58.50 | 58.49 - 58.73 | 2.0413 times | Tue 16 June 2026 | 55.94 (-0.34%) | 56.00 | 54.55 - 57.00 | 1.5225 times | Mon 15 June 2026 | 56.13 (1.19%) | 57.00 | 54.00 - 57.00 | 1.0869 times | Fri 12 June 2026 | 55.47 (3.28%) | 53.71 | 53.71 - 56.00 | 1.1913 times | Thu 11 June 2026 | 53.71 (-3.87%) | 55.86 | 53.21 - 55.86 | 0.5971 times | Wed 10 June 2026 | 55.87 (4.66%) | 54.00 | 53.00 - 56.00 | 0.8893 times | Tue 09 June 2026 | 53.38 (-2.07%) | 55.05 | 53.00 - 55.40 | 0.5948 times | Mon 08 June 2026 | 54.51 (-2.35%) | 54.70 | 54.10 - 55.69 | 0.2859 times | Fri 05 June 2026 | 55.82 (0.58%) | 55.50 | 54.56 - 56.00 | 0.9561 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt HMT_BZ are 59.37 and 70.11
| Weekly Target 1 | 50.42 |
| Weekly Target 2 | 57.58 |
| Weekly Target 3 | 61.16 |
| Weekly Target 4 | 68.32 |
| Weekly Target 5 | 71.9 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 64.74 (16.71%) | 57.00 | 54.00 - 64.74 | 1.1307 times | Fri 12 June 2026 | 55.47 (-0.63%) | 54.70 | 53.00 - 56.00 | 0.6246 times | Fri 05 June 2026 | 55.82 (2.12%) | 55.90 | 54.50 - 56.49 | 0.6616 times | Fri 29 May 2026 | 54.66 (-3.72%) | 56.95 | 54.20 - 57.95 | 1.0452 times | Fri 22 May 2026 | 56.77 (0.41%) | 56.50 | 55.00 - 58.45 | 0.6863 times | Fri 15 May 2026 | 56.54 (-7.51%) | 60.00 | 56.00 - 62.00 | 1.288 times | Fri 08 May 2026 | 61.13 (0.87%) | 60.11 | 60.10 - 64.20 | 1.1473 times | Thu 30 April 2026 | 60.60 (-3.44%) | 63.95 | 59.00 - 63.95 | 1.0121 times | Fri 24 April 2026 | 62.76 (-2.29%) | 63.50 | 61.00 - 66.00 | 1.2243 times | Fri 17 April 2026 | 64.23 (0.74%) | 62.80 | 62.00 - 65.75 | 1.1798 times | Fri 10 April 2026 | 63.76 (3.41%) | 58.58 | 58.58 - 65.50 | 1.446 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt HMT_BZ are 58.87 and 70.61
| Monthly Target 1 | 49.09 |
| Monthly Target 2 | 56.91 |
| Monthly Target 3 | 60.826666666667 |
| Monthly Target 4 | 68.65 |
| Monthly Target 5 | 72.57 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 64.74 (18.44%) | 55.90 | 53.00 - 64.74 | 0.4084 times | Fri 29 May 2026 | 54.66 (-9.8%) | 60.11 | 54.20 - 64.20 | 0.7041 times | Thu 30 April 2026 | 60.60 (6%) | 60.00 | 58.00 - 66.00 | 0.9798 times | Mon 30 March 2026 | 57.17 (-6.2%) | 58.15 | 55.01 - 72.31 | 3.0729 times | Fri 27 February 2026 | 60.95 (39%) | 43.90 | 42.20 - 60.95 | 1.064 times | Fri 30 January 2026 | 43.85 (-6.78%) | 46.00 | 41.00 - 49.00 | 0.9255 times | Wed 31 December 2025 | 47.04 (-12.48%) | 51.72 | 44.50 - 53.75 | 0.6625 times | Fri 28 November 2025 | 53.75 (-4.14%) | 57.50 | 49.00 - 57.50 | 0.5289 times | Fri 31 October 2025 | 56.07 (-6.43%) | 59.92 | 55.01 - 59.92 | 0.6365 times | Tue 30 September 2025 | 59.92 (6.66%) | 55.00 | 55.00 - 69.36 | 1.0173 times | Fri 29 August 2025 | 56.18 (-4.37%) | 58.01 | 53.00 - 59.00 | 0.3561 times |
Yearly price and charts Hmt
Strong yearly Stock price targets for Hmt HMT_BZ are 52.87 and 84.18
| Yearly Target 1 | 28.04 |
| Yearly Target 2 | 46.39 |
| Yearly Target 3 | 59.35 |
| Yearly Target 4 | 77.7 |
| Yearly Target 5 | 90.66 |
Yearly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 64.74 (37.63%) | 46.00 | 41.00 - 72.31 | 0.6576 times | Wed 31 December 2025 | 47.04 (-24.23%) | 63.00 | 44.50 - 79.80 | 1.0452 times | Tue 31 December 2024 | 62.08 (17.46%) | 53.50 | 41.05 - 105.00 | 2.89 times | Fri 29 December 2023 | 52.85 (52.53%) | 35.25 | 22.70 - 70.40 | 1.6384 times | Fri 30 December 2022 | 34.65 (20.1%) | 28.75 | 22.00 - 40.35 | 0.8288 times | Fri 31 December 2021 | 28.85 (34.81%) | 22.35 | 20.20 - 39.95 | 1.0179 times | Thu 31 December 2020 | 21.40 (55.07%) | 13.25 | 7.40 - 23.70 | 0.5555 times | Tue 31 December 2019 | 13.80 (-34.13%) | 20.90 | 9.90 - 23.65 | 0.2148 times | Mon 31 December 2018 | 20.95 (0%) | 25.50 | 17.00 - 28.45 | 0.1518 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmt
Tomorrow's movement Prediction of Hmt HMT_BZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hmt HMT_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hmt HMT_BZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.24
Munafa value: 85 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 54 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hmt (HMT_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hmt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hmt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hmt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.43 and Hmt HMT_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hmt HMT_BZ stock. Volume based technical analysis of Hmt HMT_BZ stock is negative.
Hmt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value |
| 5 day DMA | 59.44 |
| 12 day DMA | 56.79 |
| 20 day DMA | 56.52 |
| 35 day DMA | 57.63 |
| 50 day DMA | 59.29 |
| 100 day DMA | 56.16 |
| 150 day DMA | 53.69 |
| 200 day DMA | 54.88 |
EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.43 | 58.28 | 56.59 |
| 12 day EMA | 58.11 | 56.91 | 56.05 |
| 20 day EMA | 57.63 | 56.88 | 56.38 |
| 35 day EMA | 58.24 | 57.86 | 57.64 |
| 50 day EMA | 59.45 | 59.23 | 59.13 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.44 | 57.59 | 56 |
| 12 day SMA | 56.79 | 56.02 | 55.53 |
| 20 day SMA | 56.52 | 56.15 | 55.9 |
| 35 day SMA | 57.63 | 57.53 | 57.53 |
| 50 day SMA | 59.29 | 59.25 | 59.25 |
| 100 day SMA | 56.16 | 55.93 | 55.75 |
| 150 day SMA | 53.69 | 53.62 | 53.58 |
| 200 day SMA | 54.88 | 54.84 | 54.81 |
Videos related to: Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
