Munafa Stock Market Course + Intraday & FNO calls 
Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HMT_BZ
- Forcast & Targets HMT_BZ
- HMT_BZ Experts view
- Tomorrow's Movement HMT_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMT_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmt
Strong intraday Stock price targets for Hmt are 61.52 and 63.3
| Intraday Target 1 | 61.11 |
| Intraday Target 2 | 61.93 |
| Intraday Target 3 | 62.886666666667 |
| Intraday Target 4 | 63.71 |
| Intraday Target 5 | 64.67 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.76 (-0.62%) | 63.00 | 62.06 - 63.84 | 0.327 times | Thu 23 April 2026 | 63.15 (0.41%) | 62.70 | 62.05 - 64.00 | 1.0592 times | Wed 22 April 2026 | 62.89 (-0.17%) | 63.95 | 62.60 - 64.50 | 0.8045 times | Tue 21 April 2026 | 63.00 (-0.41%) | 64.31 | 61.00 - 65.00 | 1.5464 times | Mon 20 April 2026 | 63.26 (-1.51%) | 63.50 | 62.80 - 66.00 | 1.1216 times | Fri 17 April 2026 | 64.23 (0.5%) | 64.00 | 62.75 - 65.75 | 1.7705 times | Thu 16 April 2026 | 63.91 (1.12%) | 64.15 | 62.50 - 64.50 | 0.7962 times | Wed 15 April 2026 | 63.20 (-0.28%) | 64.00 | 63.10 - 64.49 | 0.7529 times | Mon 13 April 2026 | 63.38 (-0.6%) | 62.80 | 62.00 - 64.50 | 1.3626 times | Fri 10 April 2026 | 63.76 (-0.5%) | 65.00 | 63.20 - 65.00 | 0.4591 times | Thu 09 April 2026 | 64.08 (0.14%) | 63.00 | 63.00 - 65.50 | 0.6349 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt HMT_BZ are 59.38 and 64.38
| Weekly Target 1 | 58.25 |
| Weekly Target 2 | 60.51 |
| Weekly Target 3 | 63.253333333333 |
| Weekly Target 4 | 65.51 |
| Weekly Target 5 | 68.25 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.76 (-2.29%) | 63.50 | 61.00 - 66.00 | 0.4415 times | Fri 17 April 2026 | 64.23 (0.74%) | 62.80 | 62.00 - 65.75 | 0.4255 times | Fri 10 April 2026 | 63.76 (3.41%) | 58.58 | 58.58 - 65.50 | 0.5214 times | Thu 02 April 2026 | 61.66 (3.46%) | 57.70 | 57.10 - 61.99 | 0.4066 times | Fri 27 March 2026 | 59.60 (3.54%) | 57.56 | 55.01 - 60.38 | 0.5237 times | Fri 20 March 2026 | 57.56 (-3.55%) | 59.00 | 55.90 - 65.41 | 0.8546 times | Fri 13 March 2026 | 59.68 (-13.77%) | 67.20 | 55.10 - 67.20 | 1.1839 times | Fri 06 March 2026 | 69.21 (13.55%) | 58.15 | 58.15 - 72.31 | 3.9262 times | Fri 27 February 2026 | 60.95 (27.56%) | 50.16 | 50.16 - 60.95 | 1.4884 times | Fri 20 February 2026 | 47.78 (9.84%) | 44.00 | 42.50 - 47.78 | 0.2281 times | Fri 13 February 2026 | 43.50 (0.74%) | 44.74 | 42.50 - 45.00 | 0.2507 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt HMT_BZ are 60.38 and 68.38
| Monthly Target 1 | 54.25 |
| Monthly Target 2 | 58.51 |
| Monthly Target 3 | 62.253333333333 |
| Monthly Target 4 | 66.51 |
| Monthly Target 5 | 70.25 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.76 (9.78%) | 60.00 | 58.00 - 66.00 | 0.8168 times | Mon 30 March 2026 | 57.17 (-6.2%) | 58.15 | 55.01 - 72.31 | 3.1034 times | Fri 27 February 2026 | 60.95 (39%) | 43.90 | 42.20 - 60.95 | 1.0745 times | Fri 30 January 2026 | 43.85 (-6.78%) | 46.00 | 41.00 - 49.00 | 0.9347 times | Wed 31 December 2025 | 47.04 (-12.48%) | 51.72 | 44.50 - 53.75 | 0.6691 times | Fri 28 November 2025 | 53.75 (-4.14%) | 57.50 | 49.00 - 57.50 | 0.5341 times | Fri 31 October 2025 | 56.07 (-6.43%) | 59.92 | 55.01 - 59.92 | 0.6428 times | Tue 30 September 2025 | 59.92 (6.66%) | 55.00 | 55.00 - 69.36 | 1.0274 times | Fri 29 August 2025 | 56.18 (-4.37%) | 58.01 | 53.00 - 59.00 | 0.3596 times | Thu 31 July 2025 | 58.75 (-10.15%) | 67.00 | 56.00 - 67.45 | 0.8375 times | Mon 30 June 2025 | 65.39 (10.51%) | 59.70 | 56.21 - 75.49 | 2.3411 times |
Yearly price and charts Hmt
Strong yearly Stock price targets for Hmt HMT_BZ are 51.88 and 83.19
| Yearly Target 1 | 27.38 |
| Yearly Target 2 | 45.07 |
| Yearly Target 3 | 58.69 |
| Yearly Target 4 | 76.38 |
| Yearly Target 5 | 90 |
Yearly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.76 (33.42%) | 46.00 | 41.00 - 72.31 | 0.5468 times | Wed 31 December 2025 | 47.04 (-24.23%) | 63.00 | 44.50 - 79.80 | 1.059 times | Tue 31 December 2024 | 62.08 (17.46%) | 53.50 | 41.05 - 105.00 | 2.9284 times | Fri 29 December 2023 | 52.85 (52.53%) | 35.25 | 22.70 - 70.40 | 1.6602 times | Fri 30 December 2022 | 34.65 (20.1%) | 28.75 | 22.00 - 40.35 | 0.8398 times | Fri 31 December 2021 | 28.85 (34.81%) | 22.35 | 20.20 - 39.95 | 1.0314 times | Thu 31 December 2020 | 21.40 (55.07%) | 13.25 | 7.40 - 23.70 | 0.5629 times | Tue 31 December 2019 | 13.80 (-34.13%) | 20.90 | 9.90 - 23.65 | 0.2176 times | Mon 31 December 2018 | 20.95 (0%) | 25.50 | 17.00 - 28.45 | 0.1538 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmt
Tomorrow's movement Prediction of Hmt HMT_BZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmt HMT_BZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hmt HMT_BZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hmt HMT_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.12
Munafa value: 36 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hmt (HMT_BZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hmt in short term but the sell signal is initial and weak.
Hmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.42 and Hmt HMT_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmt HMT_BZ stock. Volume based technical analysis of Hmt HMT_BZ stock is negative.
Hmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value |
| 5 day DMA | 63.01 |
| 12 day DMA | 63.47 |
| 20 day DMA | 62.12 |
| 35 day DMA | 62.2 |
| 50 day DMA | 57.93 |
| 100 day DMA | 52.19 |
| 150 day DMA | 53.9 |
| 200 day DMA | 55.23 |
EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.05 | 63.19 | 63.21 |
| 12 day EMA | 62.88 | 62.9 | 62.85 |
| 20 day EMA | 62.12 | 62.05 | 61.93 |
| 35 day EMA | 59.65 | 59.47 | 59.25 |
| 50 day EMA | 57.25 | 57.03 | 56.78 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.01 | 63.31 | 63.46 |
| 12 day SMA | 63.47 | 63.46 | 63.35 |
| 20 day SMA | 62.12 | 61.8 | 61.52 |
| 35 day SMA | 62.2 | 62.15 | 62 |
| 50 day SMA | 57.93 | 57.53 | 57.14 |
| 100 day SMA | 52.19 | 52.07 | 51.94 |
| 150 day SMA | 53.9 | 53.9 | 53.88 |
| 200 day SMA | 55.23 | 55.24 | 55.25 |
Videos related to: Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
