Munafa Stock Market Course + Intraday & FNO calls 
Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HMT_BZ
- Forcast & Targets HMT_BZ
- HMT_BZ Experts view
- Tomorrow's Movement HMT_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMT_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmt
Strong intraday Stock price targets for Hmt are 58.49 and 61.5
| Intraday Target 1 | 56.11 |
| Intraday Target 2 | 57.85 |
| Intraday Target 3 | 59.116666666667 |
| Intraday Target 4 | 60.86 |
| Intraday Target 5 | 62.13 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.60 (-1.29%) | 59.00 | 57.37 - 60.38 | 0.5995 times | Wed 25 March 2026 | 60.38 (4.99%) | 60.35 | 57.66 - 60.38 | 1.1246 times | Tue 24 March 2026 | 57.51 (2.28%) | 57.25 | 55.10 - 59.00 | 0.5837 times | Mon 23 March 2026 | 56.23 (-2.31%) | 57.56 | 55.01 - 59.00 | 1.0721 times | Fri 20 March 2026 | 57.56 (-2.18%) | 56.25 | 55.90 - 59.50 | 0.7626 times | Thu 19 March 2026 | 58.84 (-4.99%) | 60.69 | 58.84 - 60.69 | 1.9274 times | Wed 18 March 2026 | 61.93 (-1.6%) | 62.94 | 60.70 - 62.94 | 0.4956 times | Tue 17 March 2026 | 62.94 (1.03%) | 60.50 | 59.20 - 65.41 | 0.9377 times | Mon 16 March 2026 | 62.30 (4.39%) | 59.00 | 58.11 - 62.66 | 1.3918 times | Fri 13 March 2026 | 59.68 (4.61%) | 56.00 | 55.10 - 59.90 | 1.105 times | Thu 12 March 2026 | 57.05 (-3.88%) | 58.01 | 56.39 - 60.00 | 1.9603 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt HMT_BZ are 57.31 and 62.68
| Weekly Target 1 | 52.96 |
| Weekly Target 2 | 56.28 |
| Weekly Target 3 | 58.33 |
| Weekly Target 4 | 61.65 |
| Weekly Target 5 | 63.7 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.60 (3.54%) | 57.56 | 55.01 - 60.38 | 0.547 times | Fri 20 March 2026 | 57.56 (-3.55%) | 59.00 | 55.90 - 65.41 | 0.8927 times | Fri 13 March 2026 | 59.68 (-13.77%) | 67.20 | 55.10 - 67.20 | 1.2366 times | Fri 06 March 2026 | 69.21 (13.55%) | 58.15 | 58.15 - 72.31 | 4.1011 times | Fri 27 February 2026 | 60.95 (27.56%) | 50.16 | 50.16 - 60.95 | 1.5547 times | Fri 20 February 2026 | 47.78 (9.84%) | 44.00 | 42.50 - 47.78 | 0.2383 times | Fri 13 February 2026 | 43.50 (0.74%) | 44.74 | 42.50 - 45.00 | 0.2618 times | Fri 06 February 2026 | 43.18 (-1.53%) | 43.90 | 42.20 - 45.90 | 0.3169 times | Fri 30 January 2026 | 43.85 (4.26%) | 42.99 | 41.00 - 43.90 | 0.4641 times | Fri 23 January 2026 | 42.06 (-8.47%) | 45.98 | 41.16 - 46.00 | 0.3869 times | Fri 16 January 2026 | 45.95 (-0.26%) | 46.00 | 44.00 - 47.50 | 0.6358 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt HMT_BZ are 57.31 and 74.61
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 52.3 |
| Monthly Target 3 | 62.306666666667 |
| Monthly Target 4 | 69.6 |
| Monthly Target 5 | 79.61 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.60 (-2.21%) | 58.15 | 55.01 - 72.31 | 2.6721 times | Fri 27 February 2026 | 60.95 (39%) | 43.90 | 42.20 - 60.95 | 0.9351 times | Fri 30 January 2026 | 43.85 (-6.78%) | 46.00 | 41.00 - 49.00 | 0.8134 times | Wed 31 December 2025 | 47.04 (-12.48%) | 51.72 | 44.50 - 53.75 | 0.5822 times | Fri 28 November 2025 | 53.75 (-4.14%) | 57.50 | 49.00 - 57.50 | 0.4648 times | Fri 31 October 2025 | 56.07 (-6.43%) | 59.92 | 55.01 - 59.92 | 0.5594 times | Tue 30 September 2025 | 59.92 (6.66%) | 55.00 | 55.00 - 69.36 | 0.8941 times | Fri 29 August 2025 | 56.18 (-4.37%) | 58.01 | 53.00 - 59.00 | 0.313 times | Thu 31 July 2025 | 58.75 (-10.15%) | 67.00 | 56.00 - 67.45 | 0.7288 times | Mon 30 June 2025 | 65.39 (10.51%) | 59.70 | 56.21 - 75.49 | 2.0372 times | Fri 30 May 2025 | 59.17 (19.61%) | 51.50 | 45.00 - 59.17 | 0.8295 times |
Yearly price and charts Hmt
Strong yearly Stock price targets for Hmt HMT_BZ are 50.3 and 81.61
| Yearly Target 1 | 26.33 |
| Yearly Target 2 | 42.96 |
| Yearly Target 3 | 57.636666666667 |
| Yearly Target 4 | 74.27 |
| Yearly Target 5 | 88.95 |
Yearly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.60 (26.7%) | 46.00 | 41.00 - 72.31 | 0.4726 times | Wed 31 December 2025 | 47.04 (-24.23%) | 63.00 | 44.50 - 79.80 | 1.0683 times | Tue 31 December 2024 | 62.08 (17.46%) | 53.50 | 41.05 - 105.00 | 2.9541 times | Fri 29 December 2023 | 52.85 (52.53%) | 35.25 | 22.70 - 70.40 | 1.6748 times | Fri 30 December 2022 | 34.65 (20.1%) | 28.75 | 22.00 - 40.35 | 0.8472 times | Fri 31 December 2021 | 28.85 (34.81%) | 22.35 | 20.20 - 39.95 | 1.0405 times | Thu 31 December 2020 | 21.40 (55.07%) | 13.25 | 7.40 - 23.70 | 0.5678 times | Tue 31 December 2019 | 13.80 (-34.13%) | 20.90 | 9.90 - 23.65 | 0.2195 times | Mon 31 December 2018 | 20.95 (0%) | 25.50 | 17.00 - 28.45 | 0.1552 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmt
Tomorrow's movement Prediction of Hmt HMT_BZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hmt HMT_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hmt HMT_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 54, while middle bands are at 58 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hmt (HMT_BZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hmt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hmt in short term but the sell signal is initial and weak.
Hmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.72 and Hmt HMT_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hmt HMT_BZ stock. Volume based technical analysis of Hmt HMT_BZ stock is negative.
Hmt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value |
| 5 day DMA | 58.26 |
| 12 day DMA | 59.45 |
| 20 day DMA | 61.55 |
| 35 day DMA | 54.8 |
| 50 day DMA | 51.38 |
| 100 day DMA | 50.64 |
| 150 day DMA | 53.28 |
| 200 day DMA | 55.57 |
EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.15 | 58.93 | 58.21 |
| 12 day EMA | 59.41 | 59.38 | 59.2 |
| 20 day EMA | 58.54 | 58.43 | 58.22 |
| 35 day EMA | 55.78 | 55.56 | 55.28 |
| 50 day EMA | 51.68 | 51.36 | 50.99 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.26 | 58.1 | 58.41 |
| 12 day SMA | 59.45 | 59.69 | 60.13 |
| 20 day SMA | 61.55 | 61.34 | 60.95 |
| 35 day SMA | 54.8 | 54.34 | 53.87 |
| 50 day SMA | 51.38 | 51.11 | 50.82 |
| 100 day SMA | 50.64 | 50.6 | 50.57 |
| 150 day SMA | 53.28 | 53.26 | 53.23 |
| 200 day SMA | 55.57 | 55.61 | 55.65 |
Videos related to: Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
