ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hmt

Strong intraday Stock price targets for Hmt are 40.49 and 42.73

Intraday Target 139.97
Intraday Target 241.01
Intraday Target 342.206666666667
Intraday Target 443.25
Intraday Target 544.45

Daily price and volume Hmt

Date Closing Open Range Volume
Fri 23 January 2026 42.06 (-0.17%) 42.80 41.16 - 43.40 0.8924 times
Thu 22 January 2026 42.13 (-0.21%) 42.80 41.93 - 43.45 0.4485 times
Wed 21 January 2026 42.22 (-2.04%) 43.10 42.00 - 43.98 0.818 times
Tue 20 January 2026 43.10 (-3.49%) 44.50 43.00 - 44.50 0.8866 times
Mon 19 January 2026 44.66 (-2.81%) 45.98 44.20 - 46.00 0.4981 times
Fri 16 January 2026 45.95 (1.17%) 46.50 44.00 - 47.50 4.1793 times
Wed 14 January 2026 45.42 (-1.35%) 46.25 45.00 - 46.25 0.4731 times
Tue 13 January 2026 46.04 (0.99%) 46.80 45.44 - 46.80 0.6891 times
Mon 12 January 2026 45.59 (-1.04%) 46.00 45.50 - 46.06 0.4822 times
Fri 09 January 2026 46.07 (-1.79%) 46.85 45.50 - 47.20 0.6329 times
Thu 08 January 2026 46.91 (-1.92%) 48.20 45.71 - 48.20 0.842 times

 Daily chart Hmt

Weekly price and charts Hmt

Strong weekly Stock price targets for Hmt HMT_BZ are 39.19 and 44.03

Weekly Target 138.23
Weekly Target 240.15
Weekly Target 343.073333333333
Weekly Target 444.99
Weekly Target 547.91

Weekly price and volumes for Hmt

Date Closing Open Range Volume
Fri 23 January 2026 42.06 (-8.47%) 45.98 41.16 - 46.00 1.0181 times
Fri 16 January 2026 45.95 (-0.26%) 46.00 44.00 - 47.50 1.6733 times
Fri 09 January 2026 46.07 (-2.37%) 48.00 45.50 - 49.00 1.0603 times
Fri 02 January 2026 47.19 (-1.05%) 46.90 46.00 - 48.50 1.0743 times
Fri 26 December 2025 47.69 (0.13%) 47.01 46.55 - 49.49 0.8792 times
Fri 19 December 2025 47.63 (-1.53%) 50.00 46.25 - 50.00 0.4125 times
Fri 12 December 2025 48.37 (2.85%) 47.03 44.50 - 48.95 0.9447 times
Fri 05 December 2025 47.03 (-12.5%) 51.72 46.80 - 53.75 1.0315 times
Fri 28 November 2025 53.75 (5.89%) 49.16 49.00 - 54.85 0.7841 times
Fri 21 November 2025 50.76 (-8.24%) 54.00 50.02 - 56.00 1.122 times
Fri 14 November 2025 55.32 (0.11%) 54.50 54.00 - 56.00 0.5247 times

 weekly chart Hmt

Monthly price and charts Hmt

Strong monthly Stock price targets for Hmt HMT_BZ are 37.69 and 45.53

Monthly Target 136.23
Monthly Target 239.15
Monthly Target 344.073333333333
Monthly Target 446.99
Monthly Target 551.91

Monthly price and volumes Hmt

Date Closing Open Range Volume
Fri 23 January 2026 42.06 (-10.59%) 46.00 41.16 - 49.00 0.8302 times
Wed 31 December 2025 47.04 (-12.48%) 51.72 44.50 - 53.75 0.7668 times
Fri 28 November 2025 53.75 (-4.14%) 57.50 49.00 - 57.50 0.6121 times
Fri 31 October 2025 56.07 (-6.43%) 59.92 55.01 - 59.92 0.7368 times
Tue 30 September 2025 59.92 (6.66%) 55.00 55.00 - 69.36 1.1775 times
Fri 29 August 2025 56.18 (-4.37%) 58.01 53.00 - 59.00 0.4122 times
Thu 31 July 2025 58.75 (-10.15%) 67.00 56.00 - 67.45 0.9599 times
Mon 30 June 2025 65.39 (10.51%) 59.70 56.21 - 75.49 2.6832 times
Fri 30 May 2025 59.17 (19.61%) 51.50 45.00 - 59.17 1.0925 times
Wed 30 April 2025 49.47 (3.73%) 47.69 46.70 - 53.00 0.7287 times
Fri 28 March 2025 47.69 (-2.65%) 50.50 45.50 - 54.50 1.5801 times

 monthly chart Hmt

Yearly price and charts Hmt

Strong yearly Stock price targets for Hmt HMT_BZ are 37.69 and 45.53

Yearly Target 136.23
Yearly Target 239.15
Yearly Target 344.073333333333
Yearly Target 446.99
Yearly Target 551.91

Yearly price and volumes Hmt

Date Closing Open Range Volume
Fri 23 January 2026 42.06 (-10.59%) 46.00 41.16 - 49.00 0.0706 times
Wed 31 December 2025 47.04 (-24.23%) 63.00 44.50 - 79.80 1.1187 times
Tue 31 December 2024 62.08 (17.46%) 53.50 41.05 - 105.00 3.0933 times
Fri 29 December 2023 52.85 (52.53%) 35.25 22.70 - 70.40 1.7537 times
Fri 30 December 2022 34.65 (20.1%) 28.75 22.00 - 40.35 0.8872 times
Fri 31 December 2021 28.85 (34.81%) 22.35 20.20 - 39.95 1.0895 times
Thu 31 December 2020 21.40 (55.07%) 13.25 7.40 - 23.70 0.5946 times
Tue 31 December 2019 13.80 (-34.13%) 20.90 9.90 - 23.65 0.2299 times
Mon 31 December 2018 20.95 (0%) 25.50 17.00 - 28.45 0.1625 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Hmt

Tomorrow's movement Prediction of Hmt HMT_BZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hmt HMT_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hmt HMT_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.23

Munafa value: 15 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hmt (HMT_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hmt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hmt in short term and the sell signal is strong.

Hmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hmt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hmt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.78 and Hmt HMT_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hmt HMT_BZ stock. Volume based technical analysis of Hmt HMT_BZ stock is negative.

Hmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hmt HMT_BZ

DMA (daily moving average) of Hmt HMT_BZ

DMA period DMA value
5 day DMA 42.83
12 day DMA 44.83
20 day DMA 45.9
35 day DMA 46.61
50 day DMA 48.25
100 day DMA 53.33
150 day DMA 55.83
200 day DMA 55.65

EMA (exponential moving average) of Hmt HMT_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8943.3143.9
12 day EMA44.3444.7645.24
20 day EMA45.3945.7446.12
35 day EMA46.9747.2647.56
50 day EMA48.2648.5148.77

SMA (simple moving average) of Hmt HMT_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8343.6144.27
12 day SMA44.8345.3445.75
20 day SMA45.946.246.53
35 day SMA46.6146.8247.07
50 day SMA48.2548.5248.77
100 day SMA53.3353.4753.61
150 day SMA55.8356.0156.19
200 day SMA55.6555.6955.72

Videos related to: Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top