ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hmt

Strong intraday Stock price targets for Hmt are 49.92 and 52.83

Intraday Target 149.34
Intraday Target 250.5
Intraday Target 352.25
Intraday Target 453.41
Intraday Target 555.16

Daily price and volume Hmt

Date Closing Open Range Volume
Fri 23 October 2026 51.66 (-3.92%) 53.05 51.09 - 54.00 2.0348 times
Thu 22 October 2026 53.77 (-0.37%) 54.40 52.50 - 54.40 0.2606 times
Wed 21 October 2026 53.97 (-1.96%) 54.51 53.50 - 54.99 0.6313 times
Mon 19 October 2026 55.05 (-2.53%) 55.05 55.00 - 56.50 0.6959 times
Fri 16 October 2026 56.48 (3.07%) 54.80 54.80 - 57.00 1.4235 times
Thu 15 October 2026 54.80 (-0.36%) 54.22 54.22 - 55.99 0.6744 times
Wed 14 October 2026 55.00 (-0.02%) 54.01 54.01 - 55.39 0.3886 times
Tue 13 October 2026 55.01 (0.38%) 55.85 53.95 - 55.85 2.0843 times
Mon 12 October 2026 54.80 (-6.37%) 55.99 54.02 - 56.30 0.933 times
Tue 06 October 2026 58.53 (-0.78%) 58.99 57.00 - 59.98 0.8735 times
Mon 05 October 2026 58.99 (1.29%) 59.40 58.50 - 59.40 0.4201 times

 Daily chart Hmt

Weekly price and charts Hmt

Strong weekly Stock price targets for Hmt HMT_BZ are 48.67 and 54.08

Weekly Target 147.67
Weekly Target 249.67
Weekly Target 353.083333333333
Weekly Target 455.08
Weekly Target 558.49

Weekly price and volumes for Hmt

Date Closing Open Range Volume
Fri 23 October 2026 51.66 (-8.53%) 55.05 51.09 - 56.50 0.5299 times
Fri 16 October 2026 56.48 (-3.5%) 55.99 53.95 - 57.00 0.805 times
Tue 06 October 2026 58.53 (0.5%) 59.40 57.00 - 59.98 0.1892 times
Thu 01 October 2026 58.24 (-5.01%) 62.40 58.00 - 62.40 0.7406 times
Fri 25 September 2026 61.31 (-0.02%) 61.20 60.00 - 65.50 0.6175 times
Fri 18 September 2026 61.32 (-3.22%) 62.50 60.10 - 63.49 0.4853 times
Fri 11 September 2026 63.36 (-5.31%) 66.05 62.50 - 69.50 1.3935 times
Fri 04 September 2026 66.91 (8.23%) 62.49 58.90 - 70.45 2.0751 times
Fri 28 August 2026 61.82 (1.69%) 61.49 59.00 - 69.29 2.1256 times
Fri 21 August 2026 60.79 (3.49%) 59.50 59.50 - 62.00 1.0383 times
Fri 14 August 2026 58.74 (-2.6%) 60.31 55.84 - 61.85 0.8797 times

 weekly chart Hmt

Monthly price and charts Hmt

Strong monthly Stock price targets for Hmt HMT_BZ are 46.18 and 56.58

Monthly Target 144.35
Monthly Target 248
Monthly Target 354.746666666667
Monthly Target 458.4
Monthly Target 565.15

Monthly price and volumes Hmt

Date Closing Open Range Volume
Fri 23 October 2026 51.66 (-13.87%) 61.49 51.09 - 61.49 0.3388 times
Tue 29 September 2026 59.98 (-2.01%) 61.40 58.02 - 70.45 1.0038 times
Mon 31 August 2026 61.21 (-0.34%) 60.10 55.84 - 69.29 0.9972 times
Fri 31 July 2026 61.42 (-9.5%) 67.87 58.51 - 71.00 0.6263 times
Tue 30 June 2026 67.87 (24.17%) 55.90 53.00 - 72.95 1.3935 times
Fri 29 May 2026 54.66 (-9.8%) 60.11 54.20 - 64.20 0.5887 times
Thu 30 April 2026 60.60 (6%) 60.00 58.00 - 66.00 0.8192 times
Mon 30 March 2026 57.17 (-6.2%) 58.15 55.01 - 72.31 2.5691 times
Fri 27 February 2026 60.95 (39%) 43.90 42.20 - 60.95 0.8896 times
Fri 30 January 2026 43.85 (-6.78%) 46.00 41.00 - 49.00 0.7738 times
Wed 31 December 2025 47.04 (-12.48%) 51.72 44.50 - 53.75 0.5539 times

 monthly chart Hmt

Yearly price and charts Hmt

Strong yearly Stock price targets for Hmt HMT_BZ are 46.33 and 78.28

Yearly Target 123.25
Yearly Target 237.46
Yearly Target 355.203333333333
Yearly Target 469.41
Yearly Target 587.15

Yearly price and volumes Hmt

Date Closing Open Range Volume
Fri 23 October 2026 51.66 (9.82%) 46.00 41.00 - 72.95 1.048 times
Wed 31 December 2025 47.04 (-24.23%) 63.00 44.50 - 79.80 0.9963 times
Tue 31 December 2024 62.08 (17.46%) 53.50 41.05 - 105.00 2.7548 times
Fri 29 December 2023 52.85 (52.53%) 35.25 22.70 - 70.40 1.5618 times
Fri 30 December 2022 34.65 (20.1%) 28.75 22.00 - 40.35 0.79 times
Fri 31 December 2021 28.85 (34.81%) 22.35 20.20 - 39.95 0.9703 times
Thu 31 December 2020 21.40 (55.07%) 13.25 7.40 - 23.70 0.5295 times
Tue 31 December 2019 13.80 (-34.13%) 20.90 9.90 - 23.65 0.2047 times
Mon 31 December 2018 20.95 (0%) 25.50 17.00 - 28.45 0.1447 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of Hmt

Tomorrow's movement Prediction of Hmt HMT_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hmt HMT_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hmt HMT_BZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hmt HMT_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.22

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 51, while middle bands are at 55 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hmt (HMT_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hmt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hmt in short term and the sell signal is strong.

Hmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hmt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hmt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.72 and Hmt HMT_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hmt HMT_BZ stock. Volume based technical analysis of Hmt HMT_BZ stock is negative.

Hmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hmt HMT_BZ

DMA (daily moving average) of Hmt HMT_BZ

DMA period DMA value
5 day DMA 54.19
12 day DMA 55.53
20 day DMA 58.09
35 day DMA 60.88
50 day DMA 60.89
100 day DMA 61.03
150 day DMA 60.92
200 day DMA 57.63

EMA (exponential moving average) of Hmt HMT_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6654.6655.11
12 day EMA55.5756.2856.74
20 day EMA57.257.7858.2
35 day EMA58.7459.1659.48
50 day EMA60.2360.5860.86

SMA (simple moving average) of Hmt HMT_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1954.8155.06
12 day SMA55.5356.2256.66
20 day SMA58.0958.5558.95
35 day SMA60.8861.3261.61
50 day SMA60.8961.0861.21
100 day SMA61.0361.0861.11
150 day SMA60.9261.0461.15
200 day SMA57.6357.6257.59

Videos related to: Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top