Munafa Stock Market Course + Intraday & FNO calls 
Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HMT_BZ
- Forcast & Targets HMT_BZ
- HMT_BZ Experts view
- Tomorrow's Movement HMT_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMT_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmt
Strong intraday Stock price targets for Hmt are 47.44 and 49.89
| Intraday Target 1 | 45.49 |
| Intraday Target 2 | 46.93 |
| Intraday Target 3 | 47.94 |
| Intraday Target 4 | 49.38 |
| Intraday Target 5 | 50.39 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.37 (3.09%) | 47.00 | 46.50 - 48.95 | 0.6786 times | Thu 11 December 2025 | 46.92 (2.42%) | 46.00 | 46.00 - 47.50 | 0.2461 times | Wed 10 December 2025 | 45.81 (-0.72%) | 46.28 | 45.50 - 46.70 | 0.3495 times | Tue 09 December 2025 | 46.14 (1.47%) | 45.30 | 44.50 - 46.80 | 1.8912 times | Mon 08 December 2025 | 45.47 (-3.32%) | 47.03 | 45.00 - 47.95 | 1.6151 times | Fri 05 December 2025 | 47.03 (-2.87%) | 49.40 | 46.80 - 49.40 | 0.9105 times | Thu 04 December 2025 | 48.42 (-1.98%) | 49.80 | 47.65 - 49.80 | 1.9416 times | Wed 03 December 2025 | 49.40 (-3%) | 50.00 | 48.56 - 51.80 | 1.0237 times | Tue 02 December 2025 | 50.93 (-4.09%) | 53.10 | 50.70 - 53.10 | 0.9355 times | Mon 01 December 2025 | 53.10 (-1.21%) | 51.72 | 51.72 - 53.75 | 0.4082 times | Fri 28 November 2025 | 53.75 (2.73%) | 51.27 | 51.27 - 54.85 | 0.9932 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt HMT_BZ are 46.44 and 50.89
| Weekly Target 1 | 42.82 |
| Weekly Target 2 | 45.6 |
| Weekly Target 3 | 47.273333333333 |
| Weekly Target 4 | 50.05 |
| Weekly Target 5 | 51.72 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.37 (2.85%) | 47.03 | 44.50 - 48.95 | 1.1015 times | Fri 05 December 2025 | 47.03 (-12.5%) | 51.72 | 46.80 - 53.75 | 1.2027 times | Fri 28 November 2025 | 53.75 (5.89%) | 49.16 | 49.00 - 54.85 | 0.9142 times | Fri 21 November 2025 | 50.76 (-8.24%) | 54.00 | 50.02 - 56.00 | 1.3082 times | Fri 14 November 2025 | 55.32 (0.11%) | 54.50 | 54.00 - 56.00 | 0.6118 times | Fri 07 November 2025 | 55.26 (-1.44%) | 57.50 | 54.01 - 57.50 | 0.7831 times | Fri 31 October 2025 | 56.07 (-3.04%) | 57.00 | 55.03 - 58.00 | 0.756 times | Fri 24 October 2025 | 57.83 (3.27%) | 56.00 | 56.00 - 58.50 | 0.8539 times | Fri 17 October 2025 | 56.00 (-2.44%) | 57.80 | 55.01 - 57.80 | 0.9512 times | Fri 10 October 2025 | 57.40 (-2.56%) | 58.91 | 56.55 - 59.49 | 1.5174 times | Fri 03 October 2025 | 58.91 (1.17%) | 58.23 | 57.90 - 60.50 | 0.5852 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt HMT_BZ are 41.81 and 51.06
| Monthly Target 1 | 39.62 |
| Monthly Target 2 | 44 |
| Monthly Target 3 | 48.873333333333 |
| Monthly Target 4 | 53.25 |
| Monthly Target 5 | 58.12 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.37 (-10.01%) | 51.72 | 44.50 - 53.75 | 0.3759 times | Fri 28 November 2025 | 53.75 (-4.14%) | 57.50 | 49.00 - 57.50 | 0.5901 times | Fri 31 October 2025 | 56.07 (-6.43%) | 59.92 | 55.01 - 59.92 | 0.7103 times | Tue 30 September 2025 | 59.92 (6.66%) | 55.00 | 55.00 - 69.36 | 1.1352 times | Fri 29 August 2025 | 56.18 (-4.37%) | 58.01 | 53.00 - 59.00 | 0.3974 times | Thu 31 July 2025 | 58.75 (-10.15%) | 67.00 | 56.00 - 67.45 | 0.9254 times | Mon 30 June 2025 | 65.39 (10.51%) | 59.70 | 56.21 - 75.49 | 2.5867 times | Fri 30 May 2025 | 59.17 (19.61%) | 51.50 | 45.00 - 59.17 | 1.0533 times | Wed 30 April 2025 | 49.47 (3.73%) | 47.69 | 46.70 - 53.00 | 0.7025 times | Fri 28 March 2025 | 47.69 (-2.65%) | 50.50 | 45.50 - 54.50 | 1.5233 times | Fri 28 February 2025 | 48.99 (-22.79%) | 64.80 | 48.30 - 69.00 | 0.7163 times |
Yearly price and charts Hmt
Strong yearly Stock price targets for Hmt HMT_BZ are 28.79 and 64.09
| Yearly Target 1 | 22.26 |
| Yearly Target 2 | 35.31 |
| Yearly Target 3 | 57.556666666667 |
| Yearly Target 4 | 70.61 |
| Yearly Target 5 | 92.86 |
Yearly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.37 (-22.08%) | 63.00 | 44.50 - 79.80 | 0.9771 times | Tue 31 December 2024 | 62.08 (17.46%) | 53.50 | 41.05 - 105.00 | 2.7813 times | Fri 29 December 2023 | 52.85 (52.53%) | 35.25 | 22.70 - 70.40 | 1.5769 times | Fri 30 December 2022 | 34.65 (20.1%) | 28.75 | 22.00 - 40.35 | 0.7977 times | Fri 31 December 2021 | 28.85 (34.81%) | 22.35 | 20.20 - 39.95 | 0.9796 times | Thu 31 December 2020 | 21.40 (55.07%) | 13.25 | 7.40 - 23.70 | 0.5346 times | Tue 31 December 2019 | 13.80 (-34.13%) | 20.90 | 9.90 - 23.65 | 0.2067 times | Mon 31 December 2018 | 20.95 (0%) | 25.50 | 17.00 - 28.45 | 0.1461 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hmt
Tomorrow's movement Prediction of Hmt HMT_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmt HMT_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hmt HMT_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hmt (HMT_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hmt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hmt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.78 and Hmt HMT_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hmt HMT_BZ stock. Volume based technical analysis of Hmt HMT_BZ stock is negative.
Hmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value |
| 5 day DMA | 46.54 |
| 12 day DMA | 48.97 |
| 20 day DMA | 49.93 |
| 35 day DMA | 52.54 |
| 50 day DMA | 53.96 |
| 100 day DMA | 56.42 |
| 150 day DMA | 58.29 |
| 200 day DMA | 56.14 |
EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 46.85 | 46.82 |
| 12 day EMA | 48.45 | 48.47 | 48.75 |
| 20 day EMA | 49.79 | 49.94 | 50.26 |
| 35 day EMA | 51.74 | 51.94 | 52.24 |
| 50 day EMA | 53.72 | 53.94 | 54.23 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.54 | 46.27 | 46.57 |
| 12 day SMA | 48.97 | 49.15 | 49.4 |
| 20 day SMA | 49.93 | 50.28 | 50.7 |
| 35 day SMA | 52.54 | 52.81 | 53.12 |
| 50 day SMA | 53.96 | 54.19 | 54.43 |
| 100 day SMA | 56.42 | 56.57 | 56.73 |
| 150 day SMA | 58.29 | 58.28 | 58.28 |
| 200 day SMA | 56.14 | 56.18 | 56.23 |
Videos related to: Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
