Munafa Stock Market Course + Intraday & FNO calls 
HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HITECH
- Forcast & Targets HITECH
- HITECH Experts view
- Tomorrow's Movement HITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiTech
Strong intraday Stock price targets for HiTech are 91.19 and 93.75
| Intraday Target 1 | 89.25 |
| Intraday Target 2 | 90.57 |
| Intraday Target 3 | 91.81 |
| Intraday Target 4 | 93.13 |
| Intraday Target 5 | 94.37 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 91.89 (0.87%) | 90.50 | 90.49 - 93.05 | 0.9988 times | Fri 19 December 2025 | 91.10 (0.01%) | 91.09 | 90.45 - 91.72 | 0.5878 times | Thu 18 December 2025 | 91.09 (-0.96%) | 92.00 | 90.25 - 92.45 | 0.9226 times | Wed 17 December 2025 | 91.97 (-2.16%) | 94.00 | 91.75 - 94.00 | 0.4792 times | Tue 16 December 2025 | 94.00 (0.19%) | 94.30 | 92.06 - 94.30 | 1.0084 times | Mon 15 December 2025 | 93.82 (2.5%) | 92.00 | 91.02 - 94.51 | 1.5143 times | Fri 12 December 2025 | 91.53 (0.26%) | 91.93 | 91.00 - 92.98 | 1.8458 times | Thu 11 December 2025 | 91.29 (-1.24%) | 92.89 | 91.00 - 93.30 | 0.7717 times | Wed 10 December 2025 | 92.44 (-1.88%) | 94.21 | 91.09 - 96.42 | 1.0803 times | Tue 09 December 2025 | 94.21 (-0.67%) | 94.35 | 92.00 - 95.38 | 0.7912 times | Mon 08 December 2025 | 94.85 (-3.11%) | 97.31 | 92.90 - 97.45 | 0.9824 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 91.19 and 93.75
| Weekly Target 1 | 89.25 |
| Weekly Target 2 | 90.57 |
| Weekly Target 3 | 91.81 |
| Weekly Target 4 | 93.13 |
| Weekly Target 5 | 94.37 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 91.89 (0.87%) | 90.50 | 90.49 - 93.05 | 0.2265 times | Fri 19 December 2025 | 91.10 (-0.47%) | 92.00 | 90.25 - 94.51 | 1.0232 times | Fri 12 December 2025 | 91.53 (-6.5%) | 97.31 | 91.00 - 97.45 | 1.2407 times | Fri 05 December 2025 | 97.89 (-2.99%) | 101.80 | 95.10 - 102.66 | 0.7258 times | Fri 28 November 2025 | 100.91 (-1.06%) | 102.65 | 94.98 - 104.50 | 0.7848 times | Fri 21 November 2025 | 101.99 (-4.24%) | 106.50 | 101.00 - 111.30 | 1.01 times | Fri 14 November 2025 | 106.51 (0.28%) | 105.99 | 102.76 - 111.40 | 1.2947 times | Fri 07 November 2025 | 106.21 (-7.34%) | 114.62 | 101.87 - 115.58 | 1.2648 times | Fri 31 October 2025 | 114.62 (-0.33%) | 115.00 | 111.20 - 116.65 | 1.1729 times | Fri 24 October 2025 | 115.00 (0.18%) | 114.72 | 111.51 - 117.70 | 1.2566 times | Fri 17 October 2025 | 114.79 (-3.17%) | 118.31 | 113.00 - 120.50 | 1.3996 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 84.87 and 97.28
| Monthly Target 1 | 82.52 |
| Monthly Target 2 | 87.21 |
| Monthly Target 3 | 94.933333333333 |
| Monthly Target 4 | 99.62 |
| Monthly Target 5 | 107.34 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 91.89 (-8.94%) | 101.80 | 90.25 - 102.66 | 0.3539 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 0.4792 times | Fri 31 October 2025 | 114.62 (0.54%) | 114.50 | 111.20 - 123.80 | 0.7921 times | Tue 30 September 2025 | 114.00 (32.45%) | 86.00 | 86.00 - 127.50 | 2.5508 times | Fri 29 August 2025 | 86.07 (-4.52%) | 90.00 | 85.30 - 92.40 | 0.3776 times | Thu 31 July 2025 | 90.14 (-11.2%) | 101.51 | 89.01 - 102.50 | 0.7154 times | Mon 30 June 2025 | 101.51 (6.46%) | 95.89 | 93.15 - 108.36 | 1.9101 times | Fri 30 May 2025 | 95.35 (5.62%) | 90.27 | 84.80 - 102.80 | 1.2775 times | Wed 30 April 2025 | 90.28 (-11.92%) | 102.17 | 88.50 - 108.55 | 0.6154 times | Fri 28 March 2025 | 102.50 (-1.1%) | 103.63 | 96.30 - 117.58 | 0.9279 times | Fri 28 February 2025 | 103.64 (-19.99%) | 131.05 | 97.06 - 134.63 | 0.4497 times |
Yearly price and charts HiTech
Strong yearly Stock price targets for HiTech HITECH are 48.87 and 127.82
| Yearly Target 1 | 34.53 |
| Yearly Target 2 | 63.21 |
| Yearly Target 3 | 113.48 |
| Yearly Target 4 | 142.16 |
| Yearly Target 5 | 192.43 |
Yearly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 91.89 (-42.44%) | 159.60 | 84.80 - 163.75 | 3.6727 times | Tue 31 December 2024 | 159.65 (38.83%) | 115.70 | 102.80 - 210.85 | 3.5124 times | Fri 29 December 2023 | 115.00 (-85.98%) | 821.55 | 69.30 - 989.65 | 2.2416 times | Fri 30 December 2022 | 820.15 (52.66%) | 532.20 | 393.20 - 894.50 | 0.1501 times | Fri 31 December 2021 | 537.25 (164.07%) | 195.70 | 194.90 - 760.00 | 0.1693 times | Thu 31 December 2020 | 203.45 (35.95%) | 140.75 | 65.30 - 220.00 | 0.052 times | Tue 31 December 2019 | 149.65 (-31.6%) | 219.95 | 128.05 - 329.00 | 0.0539 times | Mon 31 December 2018 | 218.80 (-33.7%) | 357.50 | 171.00 - 465.00 | 0.0732 times | Fri 29 December 2017 | 330.00 (182.29%) | 118.00 | 115.00 - 364.00 | 0.0461 times | Wed 28 December 2016 | 116.90 (0%) | 60.00 | 54.00 - 164.10 | 0.0289 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HiTech
Tomorrow's movement Prediction of Hi Tech HITECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hi Tech HITECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hi Tech HITECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 89, while middle bands are at 92 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HiTech (HITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HiTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HiTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HiTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HiTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.41 and HiTech HITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.
HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 92.01 |
| 12 day DMA | 93.01 |
| 20 day DMA | 95.7 |
| 35 day DMA | 100.41 |
| 50 day DMA | 104.96 |
| 100 day DMA | 102.09 |
| 150 day DMA | 100.71 |
| 200 day DMA | 100.52 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.92 | 91.94 | 92.36 |
| 12 day EMA | 93.51 | 93.81 | 94.3 |
| 20 day EMA | 95.8 | 96.21 | 96.75 |
| 35 day EMA | 100.21 | 100.7 | 101.26 |
| 50 day EMA | 104.8 | 105.33 | 105.91 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.01 | 92.4 | 92.48 |
| 12 day SMA | 93.01 | 93.5 | 93.98 |
| 20 day SMA | 95.7 | 96.05 | 96.6 |
| 35 day SMA | 100.41 | 101.05 | 101.72 |
| 50 day SMA | 104.96 | 105.56 | 106.16 |
| 100 day SMA | 102.09 | 102.08 | 102.1 |
| 150 day SMA | 100.71 | 100.73 | 100.75 |
| 200 day SMA | 100.52 | 100.58 | 100.67 |
Fundamentals, profit and EPS of Hi Tech HITECH
EPS is 3.84 and PE is: 23.93
Last quarter profit: (September 2025 quarter) 20.26 crores (11.87%)
Debt: 272.02 in crores
Market capitalization: 1876.97
EPS is 3.87 and PE is: 23.74
Last quarter profit: (June 2025 quarter) 20.92 crores (15.90%)
Debt: 179.12 in crores
Market capitalization: 1747.95
Videos related to: HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
