Munafa Stock Market Course + Intraday & FNO calls 
HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HITECH
- Forcast & Targets HITECH
- HITECH Experts view
- Tomorrow's Movement HITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiTech
Strong intraday Stock price targets for HiTech are 82.79 and 86.73
| Intraday Target 1 | 79.6 |
| Intraday Target 2 | 82.04 |
| Intraday Target 3 | 83.543333333333 |
| Intraday Target 4 | 85.98 |
| Intraday Target 5 | 87.48 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 84.47 (-0.18%) | 84.20 | 81.11 - 85.05 | 0.7504 times | Fri 15 May 2026 | 84.62 (-1.55%) | 86.40 | 84.25 - 86.90 | 0.7616 times | Thu 14 May 2026 | 85.95 (-0.66%) | 87.01 | 84.45 - 87.78 | 0.9226 times | Wed 13 May 2026 | 86.52 (2.29%) | 85.19 | 85.19 - 87.54 | 1.0584 times | Tue 12 May 2026 | 84.58 (-4.44%) | 88.39 | 83.83 - 88.96 | 1.3077 times | Mon 11 May 2026 | 88.51 (-2.3%) | 90.00 | 88.05 - 90.01 | 0.8716 times | Fri 08 May 2026 | 90.59 (-1.35%) | 91.83 | 90.10 - 92.54 | 1.2722 times | Thu 07 May 2026 | 91.83 (0.08%) | 92.30 | 91.21 - 93.94 | 1.2473 times | Wed 06 May 2026 | 91.76 (0.99%) | 91.19 | 90.50 - 92.40 | 1.0607 times | Tue 05 May 2026 | 90.86 (-1.87%) | 92.59 | 90.20 - 93.00 | 0.7474 times | Mon 04 May 2026 | 92.59 (0.46%) | 92.89 | 92.01 - 95.09 | 1.4587 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 82.79 and 86.73
| Weekly Target 1 | 79.6 |
| Weekly Target 2 | 82.04 |
| Weekly Target 3 | 83.543333333333 |
| Weekly Target 4 | 85.98 |
| Weekly Target 5 | 87.48 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 84.47 (-0.18%) | 84.20 | 81.11 - 85.05 | 0.116 times | Fri 15 May 2026 | 84.62 (-6.59%) | 90.00 | 83.83 - 90.01 | 0.7611 times | Fri 08 May 2026 | 90.59 (-1.71%) | 92.89 | 90.10 - 95.09 | 0.8948 times | Thu 30 April 2026 | 92.17 (4.32%) | 88.50 | 88.35 - 94.31 | 1.0864 times | Fri 24 April 2026 | 88.35 (0.39%) | 88.38 | 85.04 - 93.00 | 1.3587 times | Fri 17 April 2026 | 88.01 (1.9%) | 85.34 | 82.23 - 89.50 | 0.6464 times | Fri 10 April 2026 | 86.37 (11.99%) | 76.60 | 76.10 - 88.93 | 1.7215 times | Thu 02 April 2026 | 77.12 (4.77%) | 73.50 | 70.14 - 77.50 | 0.7282 times | Fri 27 March 2026 | 73.61 (-2.55%) | 74.30 | 71.50 - 79.80 | 1.7032 times | Fri 20 March 2026 | 75.54 (-3.78%) | 77.33 | 74.88 - 78.48 | 0.9836 times | Fri 13 March 2026 | 78.51 (-5.15%) | 80.01 | 77.05 - 84.65 | 1.0836 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 75.8 and 89.78
| Monthly Target 1 | 72.91 |
| Monthly Target 2 | 78.69 |
| Monthly Target 3 | 86.89 |
| Monthly Target 4 | 92.67 |
| Monthly Target 5 | 100.87 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 84.47 (-8.35%) | 92.89 | 81.11 - 95.09 | 0.2678 times | Thu 30 April 2026 | 92.17 (29.95%) | 74.85 | 72.38 - 94.31 | 0.779 times | Mon 30 March 2026 | 70.93 (-19.52%) | 83.00 | 70.14 - 85.89 | 0.7857 times | Fri 27 February 2026 | 88.13 (18.33%) | 74.92 | 70.70 - 92.00 | 0.7147 times | Fri 30 January 2026 | 74.48 (-19.11%) | 92.65 | 72.48 - 96.30 | 0.6696 times | Wed 31 December 2025 | 92.07 (-8.76%) | 101.80 | 89.20 - 102.66 | 0.7655 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 0.6866 times | Fri 31 October 2025 | 114.62 (0.54%) | 114.50 | 111.20 - 123.80 | 1.135 times | Tue 30 September 2025 | 114.00 (32.45%) | 86.00 | 86.00 - 127.50 | 3.655 times | Fri 29 August 2025 | 86.07 (-4.52%) | 90.00 | 85.30 - 92.40 | 0.5411 times | Thu 31 July 2025 | 90.14 (-11.2%) | 101.51 | 89.01 - 102.50 | 1.0251 times |
Yearly price and charts HiTech
Strong yearly Stock price targets for HiTech HITECH are 64.23 and 90.39
| Yearly Target 1 | 57.48 |
| Yearly Target 2 | 70.97 |
| Yearly Target 3 | 83.636666666667 |
| Yearly Target 4 | 97.13 |
| Yearly Target 5 | 109.8 |
Yearly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 84.47 (-8.25%) | 92.65 | 70.14 - 96.30 | 0.7025 times | Wed 31 December 2025 | 92.07 (-42.33%) | 159.60 | 84.80 - 163.75 | 3.4602 times | Tue 31 December 2024 | 159.65 (38.83%) | 115.70 | 102.80 - 210.85 | 3.2552 times | Fri 29 December 2023 | 115.00 (-85.98%) | 821.55 | 69.30 - 989.65 | 2.0774 times | Fri 30 December 2022 | 820.15 (52.66%) | 532.20 | 393.20 - 894.50 | 0.1391 times | Fri 31 December 2021 | 537.25 (164.07%) | 195.70 | 194.90 - 760.00 | 0.1569 times | Thu 31 December 2020 | 203.45 (35.95%) | 140.75 | 65.30 - 220.00 | 0.0482 times | Tue 31 December 2019 | 149.65 (-31.6%) | 219.95 | 128.05 - 329.00 | 0.0499 times | Mon 31 December 2018 | 218.80 (-33.7%) | 357.50 | 171.00 - 465.00 | 0.0678 times | Fri 29 December 2017 | 330.00 (182.29%) | 118.00 | 115.00 - 364.00 | 0.0427 times | Wed 28 December 2016 | 116.90 (0%) | 60.00 | 54.00 - 164.10 | 0.0268 times |
Indicator Analysis of HiTech
Tomorrow's movement Prediction of Hi Tech HITECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hi Tech HITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 87 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HiTech (HITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HiTech in short term but the sell signal is initial and weak.
HiTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HiTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HiTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.15 and HiTech HITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.
HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 85.23 |
| 12 day DMA | 88.7 |
| 20 day DMA | 89.04 |
| 35 day DMA | 85.63 |
| 50 day DMA | 83.52 |
| 100 day DMA | 84.54 |
| 150 day DMA | 91.93 |
| 200 day DMA | 93.34 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.71 | 86.33 | 87.18 |
| 12 day EMA | 87.31 | 87.83 | 88.41 |
| 20 day EMA | 87.41 | 87.72 | 88.05 |
| 35 day EMA | 86.14 | 86.24 | 86.34 |
| 50 day EMA | 84.02 | 84 | 83.97 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.23 | 86.04 | 87.23 |
| 12 day SMA | 88.7 | 89.27 | 89.94 |
| 20 day SMA | 89.04 | 89.22 | 89.39 |
| 35 day SMA | 85.63 | 85.27 | 85.02 |
| 50 day SMA | 83.52 | 83.59 | 83.67 |
| 100 day SMA | 84.54 | 84.62 | 84.71 |
| 150 day SMA | 91.93 | 92.13 | 92.35 |
| 200 day SMA | 93.34 | 93.39 | 93.45 |
Fundamentals, profit and EPS of Hi Tech HITECH
EPS is 3.17 and PE is: 26.65
Last quarter profit: (December 2025 quarter) 13.78 crores (-16.99%)
Debt: 173.72 in crores
Market capitalization: 1495.08
EPS is 3.84 and PE is: 22
Last quarter profit: (September 2025 quarter) 20.26 crores (11.87%)
Debt: 272.02 in crores
Market capitalization: 1876.97
Videos related to: HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
