ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HiTech

Strong intraday Stock price targets for HiTech are 75.19 and 79.44

Intraday Target 171.71
Intraday Target 274.41
Intraday Target 375.956666666667
Intraday Target 478.66
Intraday Target 580.21

Daily price and volume Hi Tech

Date Closing Open Range Volume
Thu 02 April 2026 77.12 (1.11%) 75.00 73.25 - 77.50 0.4732 times
Wed 01 April 2026 76.27 (7.53%) 74.85 72.38 - 76.60 0.6477 times
Mon 30 March 2026 70.93 (-3.64%) 73.50 70.14 - 73.67 1.2646 times
Fri 27 March 2026 73.61 (-3.23%) 75.80 72.61 - 77.30 2.5515 times
Wed 25 March 2026 76.07 (-1.48%) 77.00 75.59 - 79.80 1.0623 times
Tue 24 March 2026 77.21 (7.22%) 73.45 72.60 - 77.80 1.0428 times
Mon 23 March 2026 72.01 (-4.67%) 74.30 71.50 - 74.50 0.9233 times
Fri 20 March 2026 75.54 (0.04%) 75.95 75.21 - 77.41 0.68 times
Thu 19 March 2026 75.51 (-3.11%) 76.12 75.10 - 77.60 0.4487 times
Wed 18 March 2026 77.93 (3.66%) 75.60 75.30 - 78.48 0.9059 times
Tue 17 March 2026 75.18 (-0.84%) 76.05 74.88 - 76.89 0.5527 times

 Daily chart HiTech

Weekly price and charts HiTech

Strong weekly Stock price targets for HiTech HITECH are 73.63 and 80.99

Weekly Target 167.56
Weekly Target 272.34
Weekly Target 374.92
Weekly Target 479.7
Weekly Target 582.28

Weekly price and volumes for Hi Tech

Date Closing Open Range Volume
Thu 02 April 2026 77.12 (4.77%) 73.50 70.14 - 77.50 0.6546 times
Fri 27 March 2026 73.61 (-2.55%) 74.30 71.50 - 79.80 1.5311 times
Fri 20 March 2026 75.54 (-3.78%) 77.33 74.88 - 78.48 0.8842 times
Fri 13 March 2026 78.51 (-5.15%) 80.01 77.05 - 84.65 0.9741 times
Fri 06 March 2026 82.77 (-6.08%) 83.00 79.42 - 85.89 0.9373 times
Fri 27 February 2026 88.13 (1.97%) 87.00 84.52 - 89.98 0.7278 times
Fri 20 February 2026 86.43 (-1.23%) 87.45 83.11 - 88.17 0.8169 times
Fri 13 February 2026 87.51 (7.78%) 80.90 79.11 - 92.00 1.6212 times
Fri 06 February 2026 81.19 (9.01%) 74.92 70.70 - 83.40 1.0858 times
Fri 30 January 2026 74.48 (-1.06%) 75.69 72.48 - 75.99 0.767 times
Fri 23 January 2026 75.28 (-13.12%) 86.36 74.85 - 86.36 0.9999 times

 weekly chart HiTech

Monthly price and charts HiTech

Strong monthly Stock price targets for HiTech HITECH are 74.75 and 79.87

Monthly Target 170.55
Monthly Target 273.83
Monthly Target 375.666666666667
Monthly Target 478.95
Monthly Target 580.79

Monthly price and volumes Hi Tech

Date Closing Open Range Volume
Thu 02 April 2026 77.12 (8.73%) 74.85 72.38 - 77.50 0.0515 times
Mon 30 March 2026 70.93 (-19.52%) 83.00 70.14 - 85.89 0.7833 times
Fri 27 February 2026 88.13 (18.33%) 74.92 70.70 - 92.00 0.7126 times
Fri 30 January 2026 74.48 (-19.11%) 92.65 72.48 - 96.30 0.6676 times
Wed 31 December 2025 92.07 (-8.76%) 101.80 89.20 - 102.66 0.7632 times
Fri 28 November 2025 100.91 (-11.96%) 114.62 94.98 - 115.58 0.6846 times
Fri 31 October 2025 114.62 (0.54%) 114.50 111.20 - 123.80 1.1316 times
Tue 30 September 2025 114.00 (32.45%) 86.00 86.00 - 127.50 3.6441 times
Fri 29 August 2025 86.07 (-4.52%) 90.00 85.30 - 92.40 0.5395 times
Thu 31 July 2025 90.14 (-11.2%) 101.51 89.01 - 102.50 1.022 times
Mon 30 June 2025 101.51 (6.46%) 95.89 93.15 - 108.36 2.7287 times

 monthly chart HiTech

Yearly price and charts HiTech

Strong yearly Stock price targets for HiTech HITECH are 60.55 and 86.71

Yearly Target 155.03
Yearly Target 266.07
Yearly Target 381.186666666667
Yearly Target 492.23
Yearly Target 5107.35

Yearly price and volumes Hi Tech

Date Closing Open Range Volume
Thu 02 April 2026 77.12 (-16.24%) 92.65 70.14 - 96.30 0.496 times
Wed 31 December 2025 92.07 (-42.33%) 159.60 84.80 - 163.75 3.5371 times
Tue 31 December 2024 159.65 (38.83%) 115.70 102.80 - 210.85 3.3275 times
Fri 29 December 2023 115.00 (-85.98%) 821.55 69.30 - 989.65 2.1236 times
Fri 30 December 2022 820.15 (52.66%) 532.20 393.20 - 894.50 0.1422 times
Fri 31 December 2021 537.25 (164.07%) 195.70 194.90 - 760.00 0.1604 times
Thu 31 December 2020 203.45 (35.95%) 140.75 65.30 - 220.00 0.0493 times
Tue 31 December 2019 149.65 (-31.6%) 219.95 128.05 - 329.00 0.051 times
Mon 31 December 2018 218.80 (-33.7%) 357.50 171.00 - 465.00 0.0693 times
Fri 29 December 2017 330.00 (182.29%) 118.00 115.00 - 364.00 0.0436 times
Wed 28 December 2016 116.90 (0%) 60.00 54.00 - 164.10 0.0274 times

Indicator Analysis of HiTech

Tomorrow's movement Prediction of Hi Tech HITECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hi Tech HITECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hi Tech HITECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hi Tech HITECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.71

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HiTech (HITECH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HiTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HiTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HiTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HiTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.71 and HiTech HITECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.

HiTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hi Tech HITECH

DMA (daily moving average) of Hi Tech HITECH

DMA period DMA value
5 day DMA 74.8
12 day DMA 75.27
20 day DMA 77.32
35 day DMA 81.49
50 day DMA 80.39
100 day DMA 88.18
150 day DMA 94.97
200 day DMA 94.87

EMA (exponential moving average) of Hi Tech HITECH

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4174.5673.71
12 day EMA76.0575.8675.79
20 day EMA77.3877.4177.53
35 day EMA78.678.6978.83
50 day EMA80.2580.3880.55

SMA (simple moving average) of Hi Tech HITECH

SMA period SMA current SMA prev SMA prev2
5 day SMA74.874.8273.97
12 day SMA75.2775.3875.74
20 day SMA77.3277.6478.23
35 day SMA81.4981.7281.86
50 day SMA80.3980.5580.75
100 day SMA88.1888.4688.82
150 day SMA94.9795.0395.11
200 day SMA94.879595.16

Fundamentals, profit and EPS of Hi Tech HITECH

EPS is 3.17 and PE is: 24.33

Last quarter profit: (December 2025 quarter) 13.78 crores (-16.99%)

Debt: 173.72 in crores

Market capitalization: 1495.08

EPS is 3.84 and PE is: 20.08

Last quarter profit: (September 2025 quarter) 20.26 crores (11.87%)

Debt: 272.02 in crores

Market capitalization: 1876.97

Videos related to: HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top