Munafa Stock Market Course + Intraday & FNO calls 
HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HITECH
- Forcast & Targets HITECH
- HITECH Experts view
- Tomorrow's Movement HITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiTech
Strong intraday Stock price targets for HiTech are 77.03 and 79.53
| Intraday Target 1 | 76.54 |
| Intraday Target 2 | 77.52 |
| Intraday Target 3 | 79.036666666667 |
| Intraday Target 4 | 80.02 |
| Intraday Target 5 | 81.54 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 78.51 (-2.5%) | 80.10 | 78.05 - 80.55 | 1.0595 times | Thu 12 March 2026 | 80.52 (-1.19%) | 81.49 | 78.90 - 82.19 | 0.6746 times | Wed 11 March 2026 | 81.49 (2.94%) | 80.90 | 80.06 - 84.65 | 1.4392 times | Tue 10 March 2026 | 79.16 (1.88%) | 79.41 | 78.30 - 79.88 | 0.7152 times | Mon 09 March 2026 | 77.70 (-6.13%) | 80.01 | 77.05 - 81.43 | 0.888 times | Fri 06 March 2026 | 82.77 (1.73%) | 81.77 | 80.90 - 83.40 | 0.8862 times | Thu 05 March 2026 | 81.36 (-0.38%) | 82.44 | 80.00 - 83.62 | 0.9536 times | Wed 04 March 2026 | 81.67 (-2.22%) | 81.01 | 79.42 - 83.10 | 1.0703 times | Mon 02 March 2026 | 83.52 (-5.23%) | 83.00 | 82.27 - 85.89 | 1.6856 times | Fri 27 February 2026 | 88.13 (-0.63%) | 89.20 | 87.00 - 89.21 | 0.6276 times | Thu 26 February 2026 | 88.69 (0.6%) | 88.46 | 87.80 - 89.98 | 0.703 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 73.98 and 81.58
| Weekly Target 1 | 72.47 |
| Weekly Target 2 | 75.49 |
| Weekly Target 3 | 80.07 |
| Weekly Target 4 | 83.09 |
| Weekly Target 5 | 87.67 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 78.51 (-5.15%) | 80.01 | 77.05 - 84.65 | 1.0177 times | Fri 06 March 2026 | 82.77 (-6.08%) | 83.00 | 79.42 - 85.89 | 0.9792 times | Fri 27 February 2026 | 88.13 (1.97%) | 87.00 | 84.52 - 89.98 | 0.7604 times | Fri 20 February 2026 | 86.43 (-1.23%) | 87.45 | 83.11 - 88.17 | 0.8534 times | Fri 13 February 2026 | 87.51 (7.78%) | 80.90 | 79.11 - 92.00 | 1.6937 times | Fri 06 February 2026 | 81.19 (9.01%) | 74.92 | 70.70 - 83.40 | 1.1344 times | Fri 30 January 2026 | 74.48 (-1.06%) | 75.69 | 72.48 - 75.99 | 0.8013 times | Fri 23 January 2026 | 75.28 (-13.12%) | 86.36 | 74.85 - 86.36 | 1.0446 times | Fri 16 January 2026 | 86.65 (-0.46%) | 87.15 | 84.40 - 88.30 | 0.6065 times | Fri 09 January 2026 | 87.05 (-8.26%) | 95.00 | 85.70 - 96.30 | 1.1089 times | Fri 02 January 2026 | 94.89 (3.85%) | 91.37 | 89.20 - 95.27 | 1.1785 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 73.36 and 82.2
| Monthly Target 1 | 71.64 |
| Monthly Target 2 | 75.08 |
| Monthly Target 3 | 80.483333333333 |
| Monthly Target 4 | 83.92 |
| Monthly Target 5 | 89.32 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 78.51 (-10.92%) | 83.00 | 77.05 - 85.89 | 0.2623 times | Fri 27 February 2026 | 88.13 (18.33%) | 74.92 | 70.70 - 92.00 | 0.5834 times | Fri 30 January 2026 | 74.48 (-19.11%) | 92.65 | 72.48 - 96.30 | 0.5466 times | Wed 31 December 2025 | 92.07 (-8.76%) | 101.80 | 89.20 - 102.66 | 0.6249 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 0.5605 times | Fri 31 October 2025 | 114.62 (0.54%) | 114.50 | 111.20 - 123.80 | 0.9264 times | Tue 30 September 2025 | 114.00 (32.45%) | 86.00 | 86.00 - 127.50 | 2.9835 times | Fri 29 August 2025 | 86.07 (-4.52%) | 90.00 | 85.30 - 92.40 | 0.4417 times | Thu 31 July 2025 | 90.14 (-11.2%) | 101.51 | 89.01 - 102.50 | 0.8368 times | Mon 30 June 2025 | 101.51 (6.46%) | 95.89 | 93.15 - 108.36 | 2.234 times | Fri 30 May 2025 | 95.35 (5.62%) | 90.27 | 84.80 - 102.80 | 1.4942 times |
Yearly price and charts HiTech
Strong yearly Stock price targets for HiTech HITECH are 61.81 and 87.41
| Yearly Target 1 | 56.24 |
| Yearly Target 2 | 67.37 |
| Yearly Target 3 | 81.836666666667 |
| Yearly Target 4 | 92.97 |
| Yearly Target 5 | 107.44 |
Yearly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 78.51 (-14.73%) | 92.65 | 70.70 - 96.30 | 0.3852 times | Wed 31 December 2025 | 92.07 (-42.33%) | 159.60 | 84.80 - 163.75 | 3.5783 times | Tue 31 December 2024 | 159.65 (38.83%) | 115.70 | 102.80 - 210.85 | 3.3663 times | Fri 29 December 2023 | 115.00 (-85.98%) | 821.55 | 69.30 - 989.65 | 2.1483 times | Fri 30 December 2022 | 820.15 (52.66%) | 532.20 | 393.20 - 894.50 | 0.1438 times | Fri 31 December 2021 | 537.25 (164.07%) | 195.70 | 194.90 - 760.00 | 0.1622 times | Thu 31 December 2020 | 203.45 (35.95%) | 140.75 | 65.30 - 220.00 | 0.0499 times | Tue 31 December 2019 | 149.65 (-31.6%) | 219.95 | 128.05 - 329.00 | 0.0516 times | Mon 31 December 2018 | 218.80 (-33.7%) | 357.50 | 171.00 - 465.00 | 0.0701 times | Fri 29 December 2017 | 330.00 (182.29%) | 118.00 | 115.00 - 364.00 | 0.0442 times | Wed 28 December 2016 | 116.90 (0%) | 60.00 | 54.00 - 164.10 | 0.0277 times |
Indicator Analysis of HiTech
Tomorrow's movement Prediction of Hi Tech HITECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hi Tech HITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HiTech (HITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HiTech in short term and the sell signal is strong.
HiTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HiTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HiTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.48 and HiTech HITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.
HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 79.48 |
| 12 day DMA | 82.64 |
| 20 day DMA | 84.1 |
| 35 day DMA | 82.27 |
| 50 day DMA | 83.7 |
| 100 day DMA | 92.78 |
| 150 day DMA | 96 |
| 200 day DMA | 96.3 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.04 | 80.81 | 80.96 |
| 12 day EMA | 81.72 | 82.3 | 82.62 |
| 20 day EMA | 82.66 | 83.1 | 83.37 |
| 35 day EMA | 83.62 | 83.92 | 84.12 |
| 50 day EMA | 83.85 | 84.07 | 84.22 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.48 | 80.33 | 80.5 |
| 12 day SMA | 82.64 | 83.29 | 83.8 |
| 20 day SMA | 84.1 | 84.53 | 84.95 |
| 35 day SMA | 82.27 | 82.25 | 82.18 |
| 50 day SMA | 83.7 | 83.97 | 84.16 |
| 100 day SMA | 92.78 | 93.14 | 93.5 |
| 150 day SMA | 96 | 96.07 | 96.13 |
| 200 day SMA | 96.3 | 96.39 | 96.46 |
Fundamentals, profit and EPS of Hi Tech HITECH
EPS is 3.84 and PE is: 20.45
Last quarter profit: (September 2025 quarter) 20.26 crores (11.87%)
Debt: 272.02 in crores
Market capitalization: 1876.97
EPS is 3.87 and PE is: 20.29
Last quarter profit: (June 2025 quarter) 20.92 crores (15.90%)
Debt: 179.12 in crores
Market capitalization: 1747.95
Videos related to: HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
