Munafa Stock Market Course + Intraday & FNO calls 
HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HITECH
- Forcast & Targets HITECH
- HITECH Experts view
- Tomorrow's Movement HITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiTech
Strong intraday Stock price targets for HiTech are 86.76 and 92.41
| Intraday Target 1 | 85.72 |
| Intraday Target 2 | 87.79 |
| Intraday Target 3 | 91.373333333333 |
| Intraday Target 4 | 93.44 |
| Intraday Target 5 | 97.02 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 89.85 (-4.46%) | 94.96 | 89.31 - 94.96 | 0.7633 times | Wed 24 June 2026 | 94.04 (-1.51%) | 95.11 | 93.28 - 96.00 | 0.781 times | Tue 23 June 2026 | 95.48 (0.95%) | 94.51 | 93.98 - 97.17 | 2.0534 times | Mon 22 June 2026 | 94.58 (2.14%) | 92.79 | 92.21 - 95.50 | 1.4087 times | Fri 19 June 2026 | 92.60 (1.58%) | 90.67 | 90.40 - 94.10 | 0.6604 times | Thu 18 June 2026 | 91.16 (-0.79%) | 92.35 | 90.69 - 94.12 | 0.8202 times | Wed 17 June 2026 | 91.89 (1.63%) | 90.42 | 90.22 - 92.20 | 0.6297 times | Tue 16 June 2026 | 90.42 (0.83%) | 89.99 | 89.80 - 91.83 | 0.6419 times | Mon 15 June 2026 | 89.68 (0.03%) | 90.35 | 87.50 - 92.63 | 1.3355 times | Fri 12 June 2026 | 89.65 (5.1%) | 86.13 | 86.13 - 89.99 | 0.9059 times | Thu 11 June 2026 | 85.30 (-1.84%) | 85.65 | 84.81 - 86.85 | 0.4072 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 85.65 and 93.51
| Weekly Target 1 | 84.25 |
| Weekly Target 2 | 87.05 |
| Weekly Target 3 | 92.11 |
| Weekly Target 4 | 94.91 |
| Weekly Target 5 | 99.97 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 89.85 (-2.97%) | 92.79 | 89.31 - 97.17 | 1.2019 times | Fri 19 June 2026 | 92.60 (3.29%) | 90.35 | 87.50 - 94.12 | 0.9813 times | Fri 12 June 2026 | 89.65 (2.79%) | 86.60 | 84.73 - 89.99 | 0.6654 times | Fri 05 June 2026 | 87.22 (0.6%) | 87.09 | 82.30 - 90.50 | 0.9903 times | Fri 29 May 2026 | 86.70 (1.77%) | 86.55 | 86.30 - 96.80 | 1.8938 times | Fri 22 May 2026 | 85.19 (0.67%) | 84.20 | 81.11 - 87.80 | 0.4627 times | Fri 15 May 2026 | 84.62 (-6.59%) | 90.00 | 83.83 - 90.01 | 0.7061 times | Fri 08 May 2026 | 90.59 (-1.71%) | 92.89 | 90.10 - 95.09 | 0.8301 times | Thu 30 April 2026 | 92.17 (4.32%) | 88.50 | 88.35 - 94.31 | 1.0079 times | Fri 24 April 2026 | 88.35 (0.39%) | 88.38 | 85.04 - 93.00 | 1.2605 times | Fri 17 April 2026 | 88.01 (1.9%) | 85.34 | 82.23 - 89.50 | 0.5997 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 86.08 and 100.95
| Monthly Target 1 | 74.9 |
| Monthly Target 2 | 82.38 |
| Monthly Target 3 | 89.773333333333 |
| Monthly Target 4 | 97.25 |
| Monthly Target 5 | 104.64 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 89.85 (3.63%) | 87.09 | 82.30 - 97.17 | 0.5984 times | Fri 29 May 2026 | 86.70 (-5.93%) | 92.89 | 81.11 - 96.80 | 0.6067 times | Thu 30 April 2026 | 92.17 (29.95%) | 74.85 | 72.38 - 94.31 | 0.7454 times | Mon 30 March 2026 | 70.93 (-19.52%) | 83.00 | 70.14 - 85.89 | 0.7518 times | Fri 27 February 2026 | 88.13 (18.33%) | 74.92 | 70.70 - 92.00 | 0.6839 times | Fri 30 January 2026 | 74.48 (-19.11%) | 92.65 | 72.48 - 96.30 | 0.6407 times | Wed 31 December 2025 | 92.07 (-8.76%) | 101.80 | 89.20 - 102.66 | 0.7325 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 0.657 times | Fri 31 October 2025 | 114.62 (0.54%) | 114.50 | 111.20 - 123.80 | 1.086 times | Tue 30 September 2025 | 114.00 (32.45%) | 86.00 | 86.00 - 127.50 | 3.4974 times | Fri 29 August 2025 | 86.07 (-4.52%) | 90.00 | 85.30 - 92.40 | 0.5177 times |
Yearly price and charts HiTech
Strong yearly Stock price targets for HiTech HITECH are 66.48 and 93.51
| Yearly Target 1 | 58.69 |
| Yearly Target 2 | 74.27 |
| Yearly Target 3 | 85.72 |
| Yearly Target 4 | 101.3 |
| Yearly Target 5 | 112.75 |
Yearly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 89.85 (-2.41%) | 92.65 | 70.14 - 97.17 | 0.8996 times | Wed 31 December 2025 | 92.07 (-42.33%) | 159.60 | 84.80 - 163.75 | 3.3869 times | Tue 31 December 2024 | 159.65 (38.83%) | 115.70 | 102.80 - 210.85 | 3.1862 times | Fri 29 December 2023 | 115.00 (-85.98%) | 821.55 | 69.30 - 989.65 | 2.0334 times | Fri 30 December 2022 | 820.15 (52.66%) | 532.20 | 393.20 - 894.50 | 0.1361 times | Fri 31 December 2021 | 537.25 (164.07%) | 195.70 | 194.90 - 760.00 | 0.1536 times | Thu 31 December 2020 | 203.45 (35.95%) | 140.75 | 65.30 - 220.00 | 0.0472 times | Tue 31 December 2019 | 149.65 (-31.6%) | 219.95 | 128.05 - 329.00 | 0.0489 times | Mon 31 December 2018 | 218.80 (-33.7%) | 357.50 | 171.00 - 465.00 | 0.0664 times | Fri 29 December 2017 | 330.00 (182.29%) | 118.00 | 115.00 - 364.00 | 0.0418 times | Wed 28 December 2016 | 116.90 (0%) | 60.00 | 54.00 - 164.10 | 0.0262 times |
Indicator Analysis of HiTech
Tomorrow's movement Prediction of Hi Tech HITECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hi Tech HITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hi Tech HITECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hi Tech HITECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.05
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HiTech (HITECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HiTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HiTech in short term and the buy signal is strong.
HiTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HiTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HiTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.41 and HiTech HITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.
HiTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 93.31 |
| 12 day DMA | 90.96 |
| 20 day DMA | 89.21 |
| 35 day DMA | 88.74 |
| 50 day DMA | 89.08 |
| 100 day DMA | 85.14 |
| 150 day DMA | 87.57 |
| 200 day DMA | 93.4 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.33 | 93.57 | 93.33 |
| 12 day EMA | 91.36 | 91.64 | 91.2 |
| 20 day EMA | 90.42 | 90.48 | 90.11 |
| 35 day EMA | 89.53 | 89.51 | 89.24 |
| 50 day EMA | 89.08 | 89.05 | 88.85 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.31 | 93.57 | 93.14 |
| 12 day SMA | 90.96 | 90.67 | 89.92 |
| 20 day SMA | 89.21 | 89.48 | 89.55 |
| 35 day SMA | 88.74 | 88.79 | 88.7 |
| 50 day SMA | 89.08 | 88.97 | 88.82 |
| 100 day SMA | 85.14 | 84.99 | 84.78 |
| 150 day SMA | 87.57 | 87.69 | 87.77 |
| 200 day SMA | 93.4 | 93.39 | 93.35 |
Fundamentals, profit and EPS of Hi Tech HITECH
EPS is 3.75 and PE is: 23.96
Last quarter profit: (March 2026 quarter) 17.60 crores (-0.17%)
Debt: 267.51 in crores
Market capitalization: 1824.92
EPS is 3.17 and PE is: 28.34
Last quarter profit: (December 2025 quarter) 13.78 crores (-16.99%)
Debt: 173.72 in crores
Market capitalization: 1495.08
Videos related to: HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
