HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HiTech

Strong Daily Stock price targets for HiTech HITECH are 167.65 and 175.66

Daily Target 1	166.09
Daily Target 2	169.2
Daily Target 3	174.09666666667
Daily Target 4	177.21
Daily Target 5	182.11

Daily price and volume Hi Tech

Date	Closing	Open	Range	Volume
Tue 12 November 2024	172.32 (-1.79%)	175.46	170.98 - 178.99	0.5363 times
Mon 11 November 2024	175.46 (-3.61%)	180.25	174.10 - 181.10	0.7474 times
Fri 08 November 2024	182.04 (-2.17%)	185.95	181.00 - 186.35	0.6498 times
Thu 07 November 2024	186.08 (0.93%)	186.60	183.69 - 188.67	0.8623 times
Wed 06 November 2024	184.37 (-3.19%)	190.44	181.00 - 195.00	3.6034 times
Tue 05 November 2024	190.44 (2.55%)	185.00	183.41 - 191.70	1.8621 times
Mon 04 November 2024	185.70 (-0.46%)	186.50	179.80 - 187.80	0.6327 times
Fri 01 November 2024	186.56 (2.64%)	183.99	183.99 - 188.99	0.2299 times
Thu 31 October 2024	181.77 (0.48%)	181.00	179.06 - 182.88	0.3484 times
Wed 30 October 2024	180.91 (2.52%)	176.50	174.70 - 182.50	0.5277 times
Tue 29 October 2024	176.46 (1.01%)	174.01	171.39 - 178.00	0.5043 times

Daily chart HiTech

Weekly price and charts HiTech

Strong weekly Stock price targets for HiTech HITECH are 166.59 and 176.71

Weekly Target 1	164.68
Weekly Target 2	168.5
Weekly Target 3	174.8
Weekly Target 4	178.62
Weekly Target 5	184.92

Weekly price and volumes for Hi Tech

Date	Closing	Open	Range	Volume
Tue 12 November 2024	172.32 (-5.34%)	180.25	170.98 - 181.10	0.1697 times
Fri 08 November 2024	182.04 (-2.42%)	186.50	179.80 - 195.00	1.0062 times
Fri 01 November 2024	186.56 (8.58%)	171.50	169.39 - 188.99	0.2801 times
Fri 25 October 2024	171.82 (-7.21%)	186.40	166.45 - 188.60	0.6905 times
Fri 18 October 2024	185.18 (-8.14%)	200.51	182.06 - 201.00	1.3908 times
Fri 11 October 2024	201.59 (6.24%)	189.76	189.76 - 208.00	2.0709 times
Fri 04 October 2024	189.75 (-3.37%)	194.00	183.52 - 198.45	0.7263 times
Fri 27 September 2024	196.36 (-4.33%)	206.95	193.10 - 210.85	0.755 times
Fri 20 September 2024	205.24 (6.43%)	192.18	188.51 - 207.80	1.6619 times
Fri 13 September 2024	192.84 (1.61%)	189.01	183.72 - 199.40	1.2488 times
Fri 06 September 2024	189.78 (-2.13%)	195.00	183.60 - 196.95	1.0544 times

weekly chart HiTech

Monthly price and charts HiTech

Strong monthly Stock price targets for HiTech HITECH are 159.64 and 183.66

Monthly Target 1	155.41
Monthly Target 2	163.87
Monthly Target 3	179.43333333333
Monthly Target 4	187.89
Monthly Target 5	203.45

Monthly price and volumes Hi Tech

Date	Closing	Open	Range	Volume
Tue 12 November 2024	172.32 (-5.2%)	183.99	170.98 - 195.00	0.2737 times
Thu 31 October 2024	181.77 (-6.18%)	193.00	166.45 - 208.00	1.1184 times
Mon 30 September 2024	193.74 (-0.09%)	195.00	183.60 - 210.85	1.1161 times
Fri 30 August 2024	193.91 (25.95%)	154.95	138.70 - 197.00	2.2071 times
Wed 31 July 2024	153.96 (18.87%)	131.45	128.00 - 159.07	1.5092 times
Fri 28 June 2024	129.52 (6.25%)	124.60	102.80 - 141.00	0.6299 times
Fri 31 May 2024	121.90 (-8.41%)	135.00	116.30 - 136.70	0.3327 times
Tue 30 April 2024	133.10 (-4.76%)	143.10	126.10 - 146.80	0.5032 times
Thu 28 March 2024	139.75 (-6.83%)	150.45	105.65 - 157.30	1.0975 times
Thu 29 February 2024	150.00 (2.95%)	146.90	134.15 - 170.00	1.2122 times
Wed 31 January 2024	145.70 (26.7%)	115.70	111.90 - 155.50	1.9514 times

monthly chart HiTech

Indicator Analysis of HiTech

Tomorrow's movement Prediction of Hi Tech HITECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hi Tech HITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hi Tech HITECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.32

Munafa value: 25 as on Tue 12 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 7 points

Upper Bollinger band is at 195 and lower is at 169, while middle bands are at 176 and 189

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HiTech (HITECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HiTech in short term and the sell signal is strong.

HiTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HiTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HiTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.05 and HiTech HITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.

HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hi Tech HITECH

DMA (daily moving average) of Hi Tech HITECH

DMA period	DMA value
5 day DMA	180.05
12 day DMA	181.4
20 day DMA	181.58
35 day DMA	188.19
50 day DMA	190.04
100 day DMA	173.61
150 day DMA	158.25
200 day DMA	153.82

EMA (exponential moving average) of Hi Tech HITECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	178.34	181.35	184.3
12 day EMA	181.13	182.73	184.05
20 day EMA	183.08	184.21	185.13
35 day EMA	185.5	186.28	186.92
50 day EMA	188.93	189.61	190.19

SMA (simple moving average) of Hi Tech HITECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	180.05	183.68	185.73
12 day SMA	181.4	181.36	181.26
20 day SMA	181.58	182.82	183.93
35 day SMA	188.19	189.06	189.91
50 day SMA	190.04	190.44	190.81
100 day SMA	173.61	173.21	172.78
150 day SMA	158.25	158	157.75
200 day SMA	153.82	153.68	153.55

Fundamentals, profit and EPS of Hi Tech HITECH

EPS is 3.73 and PE is: 46.2

Last quarter profit: (June 2024 quarter) 18.05 crores (125.06%)

Debt: 402.29 in crores

Market capitalization: 3469.63

EPS is 3.06 and PE is: 56.31

Last quarter profit: (March 2024 quarter) 11.13 crores (-29.73%)

Debt: 365.79 in crores

Market capitalization: 1750.31