Munafa Stock Market Course + Intraday & FNO calls 
HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HITECH
- Forcast & Targets HITECH
- HITECH Experts view
- Tomorrow's Movement HITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiTech
Strong intraday Stock price targets for HiTech are 88.28 and 94.75
| Intraday Target 1 | 83.05 |
| Intraday Target 2 | 87.03 |
| Intraday Target 3 | 89.516666666667 |
| Intraday Target 4 | 93.5 |
| Intraday Target 5 | 95.99 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.02 (6.94%) | 86.13 | 85.53 - 92.00 | 2.7466 times | Mon 09 February 2026 | 85.11 (4.83%) | 80.90 | 79.11 - 86.20 | 1.4067 times | Fri 06 February 2026 | 81.19 (0.11%) | 81.10 | 78.78 - 81.88 | 0.5473 times | Thu 05 February 2026 | 81.10 (-1.71%) | 82.59 | 80.50 - 82.79 | 0.4031 times | Wed 04 February 2026 | 82.51 (1.81%) | 81.00 | 79.84 - 83.40 | 0.8332 times | Tue 03 February 2026 | 81.04 (11.09%) | 76.95 | 75.22 - 81.79 | 1.54 times | Mon 02 February 2026 | 72.95 (-1.5%) | 74.00 | 70.70 - 74.00 | 0.7867 times | Sun 01 February 2026 | 74.06 (-0.56%) | 74.92 | 72.87 - 75.17 | 0.4459 times | Fri 30 January 2026 | 74.48 (0.01%) | 73.60 | 73.27 - 75.58 | 0.675 times | Thu 29 January 2026 | 74.47 (-0.81%) | 75.90 | 73.20 - 75.90 | 0.6155 times | Wed 28 January 2026 | 75.08 (2.75%) | 73.71 | 73.31 - 75.99 | 0.999 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 85.07 and 97.96
| Weekly Target 1 | 74.49 |
| Weekly Target 2 | 82.75 |
| Weekly Target 3 | 87.376666666667 |
| Weekly Target 4 | 95.64 |
| Weekly Target 5 | 100.27 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.02 (12.11%) | 80.90 | 79.11 - 92.00 | 0.9966 times | Fri 06 February 2026 | 81.19 (9.01%) | 74.92 | 70.70 - 83.40 | 1.0933 times | Fri 30 January 2026 | 74.48 (-1.06%) | 75.69 | 72.48 - 75.99 | 0.7723 times | Fri 23 January 2026 | 75.28 (-13.12%) | 86.36 | 74.85 - 86.36 | 1.0067 times | Fri 16 January 2026 | 86.65 (-0.46%) | 87.15 | 84.40 - 88.30 | 0.5845 times | Fri 09 January 2026 | 87.05 (-8.26%) | 95.00 | 85.70 - 96.30 | 1.0687 times | Fri 02 January 2026 | 94.89 (3.85%) | 91.37 | 89.20 - 95.27 | 1.1358 times | Fri 26 December 2025 | 91.37 (0.3%) | 90.50 | 89.36 - 94.00 | 1.2039 times | Fri 19 December 2025 | 91.10 (-0.47%) | 92.00 | 90.25 - 94.51 | 0.9664 times | Fri 12 December 2025 | 91.53 (-6.5%) | 97.31 | 91.00 - 97.45 | 1.1718 times | Fri 05 December 2025 | 97.89 (-2.99%) | 101.80 | 95.10 - 102.66 | 0.6855 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 80.86 and 102.16
| Monthly Target 1 | 63.27 |
| Monthly Target 2 | 77.15 |
| Monthly Target 3 | 84.573333333333 |
| Monthly Target 4 | 98.45 |
| Monthly Target 5 | 105.87 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.02 (22.21%) | 74.92 | 70.70 - 92.00 | 0.2605 times | Fri 30 January 2026 | 74.48 (-19.11%) | 92.65 | 72.48 - 96.30 | 0.4999 times | Wed 31 December 2025 | 92.07 (-8.76%) | 101.80 | 89.20 - 102.66 | 0.5715 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 0.5126 times | Fri 31 October 2025 | 114.62 (0.54%) | 114.50 | 111.20 - 123.80 | 0.8474 times | Tue 30 September 2025 | 114.00 (32.45%) | 86.00 | 86.00 - 127.50 | 2.7288 times | Fri 29 August 2025 | 86.07 (-4.52%) | 90.00 | 85.30 - 92.40 | 0.404 times | Thu 31 July 2025 | 90.14 (-11.2%) | 101.51 | 89.01 - 102.50 | 0.7653 times | Mon 30 June 2025 | 101.51 (6.46%) | 95.89 | 93.15 - 108.36 | 2.0433 times | Fri 30 May 2025 | 95.35 (5.62%) | 90.27 | 84.80 - 102.80 | 1.3667 times | Wed 30 April 2025 | 90.28 (-11.92%) | 102.17 | 88.50 - 108.55 | 0.6583 times |
Yearly price and charts HiTech
Strong yearly Stock price targets for HiTech HITECH are 68.06 and 93.66
| Yearly Target 1 | 60.41 |
| Yearly Target 2 | 75.71 |
| Yearly Target 3 | 86.006666666667 |
| Yearly Target 4 | 101.31 |
| Yearly Target 5 | 111.61 |
Yearly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.02 (-1.14%) | 92.65 | 70.70 - 96.30 | 0.2337 times | Wed 31 December 2025 | 92.07 (-42.33%) | 159.60 | 84.80 - 163.75 | 3.6347 times | Tue 31 December 2024 | 159.65 (38.83%) | 115.70 | 102.80 - 210.85 | 3.4194 times | Fri 29 December 2023 | 115.00 (-85.98%) | 821.55 | 69.30 - 989.65 | 2.1822 times | Fri 30 December 2022 | 820.15 (52.66%) | 532.20 | 393.20 - 894.50 | 0.1461 times | Fri 31 December 2021 | 537.25 (164.07%) | 195.70 | 194.90 - 760.00 | 0.1648 times | Thu 31 December 2020 | 203.45 (35.95%) | 140.75 | 65.30 - 220.00 | 0.0506 times | Tue 31 December 2019 | 149.65 (-31.6%) | 219.95 | 128.05 - 329.00 | 0.0525 times | Mon 31 December 2018 | 218.80 (-33.7%) | 357.50 | 171.00 - 465.00 | 0.0712 times | Fri 29 December 2017 | 330.00 (182.29%) | 118.00 | 115.00 - 364.00 | 0.0449 times | Wed 28 December 2016 | 116.90 (0%) | 60.00 | 54.00 - 164.10 | 0.0281 times |
Indicator Analysis of HiTech
Tomorrow's movement Prediction of Hi Tech HITECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hi Tech HITECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hi Tech HITECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hi Tech HITECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hi Tech HITECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.65
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 91 and lower is at 70, while middle bands are at 75 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HiTech (HITECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HiTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HiTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HiTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HiTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HiTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.69 and HiTech HITECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.
HiTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 84.19 |
| 12 day DMA | 78.84 |
| 20 day DMA | 80.02 |
| 35 day DMA | 84.71 |
| 50 day DMA | 87.65 |
| 100 day DMA | 100.14 |
| 150 day DMA | 97.42 |
| 200 day DMA | 97.22 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.8 | 81.69 | 79.98 |
| 12 day EMA | 81.86 | 80.19 | 79.29 |
| 20 day EMA | 82.12 | 81.18 | 80.77 |
| 35 day EMA | 84.57 | 84.19 | 84.14 |
| 50 day EMA | 88.4 | 88.29 | 88.42 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.19 | 82.19 | 79.76 |
| 12 day SMA | 78.84 | 77.53 | 76.94 |
| 20 day SMA | 80.02 | 79.72 | 79.82 |
| 35 day SMA | 84.71 | 84.72 | 84.89 |
| 50 day SMA | 87.65 | 87.85 | 88.15 |
| 100 day SMA | 100.14 | 100.3 | 100.49 |
| 150 day SMA | 97.42 | 97.48 | 97.57 |
| 200 day SMA | 97.22 | 97.25 | 97.33 |
Fundamentals, profit and EPS of Hi Tech HITECH
EPS is 3.84 and PE is: 23.7
Last quarter profit: (September 2025 quarter) 20.26 crores (11.87%)
Debt: 272.02 in crores
Market capitalization: 1876.97
EPS is 3.87 and PE is: 23.52
Last quarter profit: (June 2025 quarter) 20.92 crores (15.90%)
Debt: 179.12 in crores
Market capitalization: 1747.95
Videos related to: HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
