HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HITECH
- Forcast & Targets HITECH
- HITECH Experts view
- Tomorrow's Movement HITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiTech
Strong intraday Stock price targets for HiTech are 76.86 and 80.25
| Intraday Target 1 | 74.41 |
| Intraday Target 2 | 75.91 |
| Intraday Target 3 | 77.803333333333 |
| Intraday Target 4 | 79.3 |
| Intraday Target 5 | 81.19 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 77.40 (0.79%) | 76.60 | 76.31 - 79.70 | 1.5978 times | Wed 09 September 2026 | 76.79 (1.84%) | 75.00 | 74.58 - 77.14 | 0.934 times | Tue 08 September 2026 | 75.40 (-0.74%) | 75.86 | 74.50 - 75.90 | 0.3182 times | Mon 07 September 2026 | 75.96 (0.25%) | 75.99 | 75.51 - 77.60 | 0.4335 times | Fri 04 September 2026 | 75.77 (0.83%) | 75.45 | 74.25 - 76.34 | 0.9857 times | Thu 03 September 2026 | 75.15 (-1.82%) | 77.14 | 74.80 - 77.20 | 2.7573 times | Wed 02 September 2026 | 76.54 (-3.93%) | 79.62 | 76.00 - 80.00 | 0.9276 times | Tue 01 September 2026 | 79.67 (0.91%) | 78.95 | 78.80 - 80.90 | 0.4082 times | Mon 31 August 2026 | 78.95 (-3.78%) | 82.13 | 78.46 - 82.22 | 0.6583 times | Fri 28 August 2026 | 82.05 (5.29%) | 78.12 | 78.12 - 82.73 | 0.9794 times | Thu 27 August 2026 | 77.93 (-4.87%) | 81.80 | 77.70 - 82.39 | 0.942 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 75.95 and 81.15
| Weekly Target 1 | 72 |
| Weekly Target 2 | 74.7 |
| Weekly Target 3 | 77.2 |
| Weekly Target 4 | 79.9 |
| Weekly Target 5 | 82.4 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 77.40 (2.15%) | 75.99 | 74.50 - 79.70 | 1.1359 times | Fri 04 September 2026 | 75.77 (-7.65%) | 82.13 | 74.25 - 82.22 | 1.9848 times | Fri 28 August 2026 | 82.05 (0.84%) | 81.87 | 77.70 - 82.97 | 1.0181 times | Fri 21 August 2026 | 81.37 (4.03%) | 78.10 | 76.72 - 81.75 | 0.8885 times | Fri 14 August 2026 | 78.22 (-6.79%) | 84.06 | 77.28 - 85.30 | 1.4505 times | Fri 07 August 2026 | 83.92 (-0.86%) | 84.99 | 83.53 - 87.00 | 0.7026 times | Fri 31 July 2026 | 84.65 (-0.17%) | 85.49 | 84.36 - 87.25 | 0.4056 times | Fri 24 July 2026 | 84.79 (-1.44%) | 86.00 | 82.59 - 88.31 | 0.428 times | Fri 17 July 2026 | 86.03 (-1.04%) | 86.00 | 85.10 - 89.89 | 0.6709 times | Fri 10 July 2026 | 86.93 (-2.81%) | 90.00 | 83.55 - 91.80 | 1.3151 times | Fri 03 July 2026 | 89.44 (-0.46%) | 89.85 | 85.70 - 91.65 | 1.7651 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 72.5 and 79.15
| Monthly Target 1 | 70.87 |
| Monthly Target 2 | 74.13 |
| Monthly Target 3 | 77.516666666667 |
| Monthly Target 4 | 80.78 |
| Monthly Target 5 | 84.17 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 77.40 (-1.96%) | 78.95 | 74.25 - 80.90 | 0.5859 times | Mon 31 August 2026 | 78.95 (-6.73%) | 84.99 | 76.72 - 87.00 | 0.8683 times | Fri 31 July 2026 | 84.65 (-3.8%) | 87.99 | 82.59 - 91.80 | 0.8374 times | Tue 30 June 2026 | 87.99 (1.49%) | 87.09 | 82.30 - 97.17 | 1.0488 times | Fri 29 May 2026 | 86.70 (-5.93%) | 92.89 | 81.11 - 96.80 | 0.971 times | Thu 30 April 2026 | 92.17 (29.95%) | 74.85 | 72.38 - 94.31 | 1.193 times | Mon 30 March 2026 | 70.93 (-19.52%) | 83.00 | 70.14 - 85.89 | 1.2032 times | Fri 27 February 2026 | 88.13 (18.33%) | 74.92 | 70.70 - 92.00 | 1.0946 times | Fri 30 January 2026 | 74.48 (-19.11%) | 92.65 | 72.48 - 96.30 | 1.0254 times | Wed 31 December 2025 | 92.07 (-8.76%) | 101.80 | 89.20 - 102.66 | 1.1724 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 1.0515 times |
Yearly price and charts HiTech
Strong yearly Stock price targets for HiTech HITECH are 60.26 and 87.29
| Yearly Target 1 | 54.54 |
| Yearly Target 2 | 65.97 |
| Yearly Target 3 | 81.57 |
| Yearly Target 4 | 93 |
| Yearly Target 5 | 108.6 |
Yearly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 77.40 (-15.93%) | 92.65 | 70.14 - 97.17 | 1.1925 times | Wed 31 December 2025 | 92.07 (-42.33%) | 159.60 | 84.80 - 163.75 | 3.2779 times | Tue 31 December 2024 | 159.65 (38.83%) | 115.70 | 102.80 - 210.85 | 3.0836 times | Fri 29 December 2023 | 115.00 (-85.98%) | 821.55 | 69.30 - 989.65 | 1.9679 times | Fri 30 December 2022 | 820.15 (52.66%) | 532.20 | 393.20 - 894.50 | 0.1317 times | Fri 31 December 2021 | 537.25 (164.07%) | 195.70 | 194.90 - 760.00 | 0.1486 times | Thu 31 December 2020 | 203.45 (35.95%) | 140.75 | 65.30 - 220.00 | 0.0457 times | Tue 31 December 2019 | 149.65 (-31.6%) | 219.95 | 128.05 - 329.00 | 0.0473 times | Mon 31 December 2018 | 218.80 (-33.7%) | 357.50 | 171.00 - 465.00 | 0.0642 times | Fri 29 December 2017 | 330.00 (182.29%) | 118.00 | 115.00 - 364.00 | 0.0404 times | Wed 28 December 2016 | 116.90 (0%) | 60.00 | 54.00 - 164.10 | 0.0254 times |
Indicator Analysis of HiTech
Tomorrow's movement Prediction of Hi Tech HITECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hi Tech HITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hi Tech HITECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HiTech (HITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HiTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HiTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HiTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HiTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HiTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.01 and HiTech HITECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.
HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 76.26 |
| 12 day DMA | 77.79 |
| 20 day DMA | 78.32 |
| 35 day DMA | 80.83 |
| 50 day DMA | 82.72 |
| 100 day DMA | 85.91 |
| 150 day DMA | 84.7 |
| 200 day DMA | 85.95 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.75 | 76.42 | 76.23 |
| 12 day EMA | 77.52 | 77.54 | 77.68 |
| 20 day EMA | 78.58 | 78.7 | 78.9 |
| 35 day EMA | 80.52 | 80.7 | 80.93 |
| 50 day EMA | 82.52 | 82.73 | 82.97 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.26 | 75.81 | 75.76 |
| 12 day SMA | 77.79 | 78.11 | 78.44 |
| 20 day SMA | 78.32 | 78.41 | 78.45 |
| 35 day SMA | 80.83 | 81.05 | 81.31 |
| 50 day SMA | 82.72 | 82.89 | 83.08 |
| 100 day SMA | 85.91 | 85.99 | 86.1 |
| 150 day SMA | 84.7 | 84.67 | 84.65 |
| 200 day SMA | 85.95 | 86.09 | 86.24 |
Fundamentals, profit and EPS of Hi Tech HITECH
EPS is 3.75 and PE is: 20.64
Last quarter profit: (March 2026 quarter) 17.60 crores (-0.17%)
Debt: 267.51 in crores
Market capitalization: 1824.92
EPS is 3.17 and PE is: 24.42
Last quarter profit: (December 2025 quarter) 13.78 crores (-16.99%)
Debt: 173.72 in crores
Market capitalization: 1495.08
Videos related to: HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


