HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HiTech

Strong intraday Stock price targets for HiTech are 154.06 and 160.66

Intraday Target 1	152.89
Intraday Target 2	155.22
Intraday Target 3	159.48666666667
Intraday Target 4	161.82
Intraday Target 5	166.09

Daily price and volume Hi Tech

Date	Closing	Open	Range	Volume
Thu 02 January 2025	157.56 (-0.36%)	161.00	157.15 - 163.75	2.2098 times
Wed 01 January 2025	158.13 (-0.95%)	159.60	157.51 - 159.80	0.3675 times
Tue 31 December 2024	159.65 (0.18%)	159.90	155.35 - 160.00	0.6772 times
Mon 30 December 2024	159.36 (-1.85%)	162.96	159.00 - 165.45	0.6594 times
Fri 27 December 2024	162.37 (1.36%)	161.00	157.57 - 163.80	0.7635 times
Thu 26 December 2024	160.19 (-0.92%)	162.80	157.20 - 163.00	0.8243 times
Tue 24 December 2024	161.68 (5.83%)	154.85	152.23 - 162.70	1.0517 times
Mon 23 December 2024	152.77 (-2.03%)	156.90	151.60 - 158.59	0.8888 times
Fri 20 December 2024	155.94 (-3.08%)	161.90	153.87 - 164.40	1.8373 times
Thu 19 December 2024	160.89 (-0.75%)	160.75	158.65 - 162.50	0.7204 times
Wed 18 December 2024	162.11 (0%)	168.00	160.70 - 168.00	1.308 times

Daily chart HiTech

Weekly price and charts HiTech

Strong weekly Stock price targets for HiTech HITECH are 151.41 and 161.51

Weekly Target 1	149.35
Weekly Target 2	153.46
Weekly Target 3	159.45333333333
Weekly Target 4	163.56
Weekly Target 5	169.55

Weekly price and volumes for Hi Tech

Date	Closing	Open	Range	Volume
Thu 02 January 2025	157.56 (-2.96%)	162.96	155.35 - 165.45	0.6775 times
Fri 27 December 2024	162.37 (4.12%)	156.90	151.60 - 163.80	0.6108 times
Fri 20 December 2024	155.94 (-3.81%)	168.00	153.87 - 168.00	0.6692 times
Wed 18 December 2024	162.11 (-1.28%)	165.00	160.70 - 171.70	0.72 times
Fri 13 December 2024	164.22 (-1.33%)	169.63	162.60 - 177.86	1.6148 times
Fri 06 December 2024	166.44 (1.27%)	164.85	159.03 - 170.82	1.2413 times
Fri 29 November 2024	164.35 (-0.57%)	166.00	163.50 - 175.48	1.0638 times
Fri 22 November 2024	165.30 (-1.58%)	169.90	159.96 - 169.95	0.4802 times
Thu 14 November 2024	167.96 (-7.73%)	180.25	165.01 - 181.10	0.8148 times
Fri 08 November 2024	182.04 (-2.42%)	186.50	179.80 - 195.00	2.1076 times
Fri 01 November 2024	186.56 (8.58%)	171.50	169.39 - 188.99	0.5867 times

weekly chart HiTech

Monthly price and charts HiTech

Strong monthly Stock price targets for HiTech HITECH are 154.06 and 160.66

Monthly Target 1	152.89
Monthly Target 2	155.22
Monthly Target 3	159.48666666667
Monthly Target 4	161.82
Monthly Target 5	166.09

Monthly price and volumes Hi Tech

Date	Closing	Open	Range	Volume
Thu 02 January 2025	157.56 (-1.31%)	159.60	157.15 - 163.75	0.0568 times
Tue 31 December 2024	159.65 (-2.86%)	164.85	151.60 - 177.86	0.6478 times
Fri 29 November 2024	164.35 (-9.58%)	183.99	159.96 - 195.00	0.5768 times
Thu 31 October 2024	181.77 (-6.18%)	193.00	166.45 - 208.00	1.3147 times
Mon 30 September 2024	193.74 (-0.09%)	195.00	183.60 - 210.85	1.312 times
Fri 30 August 2024	193.91 (25.95%)	154.95	138.70 - 197.00	2.5946 times
Wed 31 July 2024	153.96 (18.87%)	131.45	128.00 - 159.07	1.7742 times
Fri 28 June 2024	129.52 (6.25%)	124.60	102.80 - 141.00	0.7405 times
Fri 31 May 2024	121.90 (-8.41%)	135.00	116.30 - 136.70	0.3911 times
Tue 30 April 2024	133.10 (-4.76%)	143.10	126.10 - 146.80	0.5916 times
Thu 28 March 2024	139.75 (-6.83%)	150.45	105.65 - 157.30	1.2902 times

monthly chart HiTech

Indicator Analysis of HiTech

Tomorrow's movement Prediction of Hi Tech HITECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 160.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hi Tech HITECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hi Tech HITECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 6 points

Upper Bollinger band is at 173 and lower is at 153, while middle bands are at 158 and 168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HiTech (HITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HiTech in short term but the buy signal is initial and weak.

HiTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HiTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HiTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.38 and HiTech HITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.

HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hi Tech HITECH

DMA (daily moving average) of Hi Tech HITECH

DMA period	DMA value
5 day DMA	159.41
12 day DMA	159.4
20 day DMA	162.91
35 day DMA	164.18
50 day DMA	168.97
100 day DMA	180.45
150 day DMA	166.98
200 day DMA	157.59

EMA (exponential moving average) of Hi Tech HITECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	158.76	159.36	159.97
12 day EMA	160.21	160.69	161.16
20 day EMA	161.99	162.46	162.92
35 day EMA	165.87	166.36	166.84
50 day EMA	169.39	169.87	170.35

SMA (simple moving average) of Hi Tech HITECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	159.41	159.94	160.65
12 day SMA	159.4	160.15	161.05
20 day SMA	162.91	163.14	163.42
35 day SMA	164.18	164.61	165.1
50 day SMA	168.97	169.32	169.86
100 day SMA	180.45	180.57	180.63
150 day SMA	166.98	166.68	166.45
200 day SMA	157.59	157.38	157.18

Fundamentals, profit and EPS of Hi Tech HITECH

EPS is 3.13 and PE is: 50.34

Last quarter profit: (September 2024 quarter) 15.35 crores (67.39%)

Debt: 259.00 in crores

Market capitalization: 3382.56

EPS is 3.73 and PE is: 42.24

Last quarter profit: (June 2024 quarter) 18.05 crores (125.06%)

Debt: 402.29 in crores

Market capitalization: 3469.63