HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HITECH
- Forcast & Targets HITECH
- HITECH Experts view
- Tomorrow's Movement HITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiTech
Strong intraday Stock price targets for HiTech are 75.19 and 79.44
| Intraday Target 1 | 71.71 |
| Intraday Target 2 | 74.41 |
| Intraday Target 3 | 75.956666666667 |
| Intraday Target 4 | 78.66 |
| Intraday Target 5 | 80.21 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.12 (1.11%) | 75.00 | 73.25 - 77.50 | 0.4732 times | Wed 01 April 2026 | 76.27 (7.53%) | 74.85 | 72.38 - 76.60 | 0.6477 times | Mon 30 March 2026 | 70.93 (-3.64%) | 73.50 | 70.14 - 73.67 | 1.2646 times | Fri 27 March 2026 | 73.61 (-3.23%) | 75.80 | 72.61 - 77.30 | 2.5515 times | Wed 25 March 2026 | 76.07 (-1.48%) | 77.00 | 75.59 - 79.80 | 1.0623 times | Tue 24 March 2026 | 77.21 (7.22%) | 73.45 | 72.60 - 77.80 | 1.0428 times | Mon 23 March 2026 | 72.01 (-4.67%) | 74.30 | 71.50 - 74.50 | 0.9233 times | Fri 20 March 2026 | 75.54 (0.04%) | 75.95 | 75.21 - 77.41 | 0.68 times | Thu 19 March 2026 | 75.51 (-3.11%) | 76.12 | 75.10 - 77.60 | 0.4487 times | Wed 18 March 2026 | 77.93 (3.66%) | 75.60 | 75.30 - 78.48 | 0.9059 times | Tue 17 March 2026 | 75.18 (-0.84%) | 76.05 | 74.88 - 76.89 | 0.5527 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 73.63 and 80.99
| Weekly Target 1 | 67.56 |
| Weekly Target 2 | 72.34 |
| Weekly Target 3 | 74.92 |
| Weekly Target 4 | 79.7 |
| Weekly Target 5 | 82.28 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.12 (4.77%) | 73.50 | 70.14 - 77.50 | 0.6546 times | Fri 27 March 2026 | 73.61 (-2.55%) | 74.30 | 71.50 - 79.80 | 1.5311 times | Fri 20 March 2026 | 75.54 (-3.78%) | 77.33 | 74.88 - 78.48 | 0.8842 times | Fri 13 March 2026 | 78.51 (-5.15%) | 80.01 | 77.05 - 84.65 | 0.9741 times | Fri 06 March 2026 | 82.77 (-6.08%) | 83.00 | 79.42 - 85.89 | 0.9373 times | Fri 27 February 2026 | 88.13 (1.97%) | 87.00 | 84.52 - 89.98 | 0.7278 times | Fri 20 February 2026 | 86.43 (-1.23%) | 87.45 | 83.11 - 88.17 | 0.8169 times | Fri 13 February 2026 | 87.51 (7.78%) | 80.90 | 79.11 - 92.00 | 1.6212 times | Fri 06 February 2026 | 81.19 (9.01%) | 74.92 | 70.70 - 83.40 | 1.0858 times | Fri 30 January 2026 | 74.48 (-1.06%) | 75.69 | 72.48 - 75.99 | 0.767 times | Fri 23 January 2026 | 75.28 (-13.12%) | 86.36 | 74.85 - 86.36 | 0.9999 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 74.75 and 79.87
| Monthly Target 1 | 70.55 |
| Monthly Target 2 | 73.83 |
| Monthly Target 3 | 75.666666666667 |
| Monthly Target 4 | 78.95 |
| Monthly Target 5 | 80.79 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.12 (8.73%) | 74.85 | 72.38 - 77.50 | 0.0515 times | Mon 30 March 2026 | 70.93 (-19.52%) | 83.00 | 70.14 - 85.89 | 0.7833 times | Fri 27 February 2026 | 88.13 (18.33%) | 74.92 | 70.70 - 92.00 | 0.7126 times | Fri 30 January 2026 | 74.48 (-19.11%) | 92.65 | 72.48 - 96.30 | 0.6676 times | Wed 31 December 2025 | 92.07 (-8.76%) | 101.80 | 89.20 - 102.66 | 0.7632 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 0.6846 times | Fri 31 October 2025 | 114.62 (0.54%) | 114.50 | 111.20 - 123.80 | 1.1316 times | Tue 30 September 2025 | 114.00 (32.45%) | 86.00 | 86.00 - 127.50 | 3.6441 times | Fri 29 August 2025 | 86.07 (-4.52%) | 90.00 | 85.30 - 92.40 | 0.5395 times | Thu 31 July 2025 | 90.14 (-11.2%) | 101.51 | 89.01 - 102.50 | 1.022 times | Mon 30 June 2025 | 101.51 (6.46%) | 95.89 | 93.15 - 108.36 | 2.7287 times |
Yearly price and charts HiTech
Strong yearly Stock price targets for HiTech HITECH are 60.55 and 86.71
| Yearly Target 1 | 55.03 |
| Yearly Target 2 | 66.07 |
| Yearly Target 3 | 81.186666666667 |
| Yearly Target 4 | 92.23 |
| Yearly Target 5 | 107.35 |
Yearly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.12 (-16.24%) | 92.65 | 70.14 - 96.30 | 0.496 times | Wed 31 December 2025 | 92.07 (-42.33%) | 159.60 | 84.80 - 163.75 | 3.5371 times | Tue 31 December 2024 | 159.65 (38.83%) | 115.70 | 102.80 - 210.85 | 3.3275 times | Fri 29 December 2023 | 115.00 (-85.98%) | 821.55 | 69.30 - 989.65 | 2.1236 times | Fri 30 December 2022 | 820.15 (52.66%) | 532.20 | 393.20 - 894.50 | 0.1422 times | Fri 31 December 2021 | 537.25 (164.07%) | 195.70 | 194.90 - 760.00 | 0.1604 times | Thu 31 December 2020 | 203.45 (35.95%) | 140.75 | 65.30 - 220.00 | 0.0493 times | Tue 31 December 2019 | 149.65 (-31.6%) | 219.95 | 128.05 - 329.00 | 0.051 times | Mon 31 December 2018 | 218.80 (-33.7%) | 357.50 | 171.00 - 465.00 | 0.0693 times | Fri 29 December 2017 | 330.00 (182.29%) | 118.00 | 115.00 - 364.00 | 0.0436 times | Wed 28 December 2016 | 116.90 (0%) | 60.00 | 54.00 - 164.10 | 0.0274 times |
Indicator Analysis of HiTech
Tomorrow's movement Prediction of Hi Tech HITECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hi Tech HITECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hi Tech HITECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hi Tech HITECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.71
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HiTech (HITECH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HiTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HiTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HiTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HiTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.71 and HiTech HITECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.
HiTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 74.8 |
| 12 day DMA | 75.27 |
| 20 day DMA | 77.32 |
| 35 day DMA | 81.49 |
| 50 day DMA | 80.39 |
| 100 day DMA | 88.18 |
| 150 day DMA | 94.97 |
| 200 day DMA | 94.87 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.41 | 74.56 | 73.71 |
| 12 day EMA | 76.05 | 75.86 | 75.79 |
| 20 day EMA | 77.38 | 77.41 | 77.53 |
| 35 day EMA | 78.6 | 78.69 | 78.83 |
| 50 day EMA | 80.25 | 80.38 | 80.55 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.8 | 74.82 | 73.97 |
| 12 day SMA | 75.27 | 75.38 | 75.74 |
| 20 day SMA | 77.32 | 77.64 | 78.23 |
| 35 day SMA | 81.49 | 81.72 | 81.86 |
| 50 day SMA | 80.39 | 80.55 | 80.75 |
| 100 day SMA | 88.18 | 88.46 | 88.82 |
| 150 day SMA | 94.97 | 95.03 | 95.11 |
| 200 day SMA | 94.87 | 95 | 95.16 |
Fundamentals, profit and EPS of Hi Tech HITECH
EPS is 3.17 and PE is: 24.33
Last quarter profit: (December 2025 quarter) 13.78 crores (-16.99%)
Debt: 173.72 in crores
Market capitalization: 1495.08
EPS is 3.84 and PE is: 20.08
Last quarter profit: (September 2025 quarter) 20.26 crores (11.87%)
Debt: 272.02 in crores
Market capitalization: 1876.97
Videos related to: HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


