Munafa Stock Market Course + Intraday & FNO calls 
HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HISARMETAL
- Forcast & Targets HISARMETAL
- HISARMETAL Experts view
- Tomorrow's Movement HISARMETAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HISARMETAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HisarMetal
Strong intraday Stock price targets for HisarMetal are 152.22 and 158.07
| Intraday Target 1 | 151.19 |
| Intraday Target 2 | 153.24 |
| Intraday Target 3 | 157.04333333333 |
| Intraday Target 4 | 159.09 |
| Intraday Target 5 | 162.89 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 155.28 (0.89%) | 160.85 | 155.00 - 160.85 | 0.131 times | Wed 09 September 2026 | 153.91 (-3.96%) | 160.01 | 150.80 - 160.01 | 0.9246 times | Tue 08 September 2026 | 160.26 (-1.09%) | 165.20 | 160.24 - 165.26 | 1.1323 times | Mon 07 September 2026 | 162.02 (-0.1%) | 167.60 | 160.02 - 167.60 | 0.4739 times | Fri 04 September 2026 | 162.19 (-0.38%) | 163.89 | 161.60 - 166.01 | 0.3736 times | Thu 03 September 2026 | 162.81 (1.88%) | 161.20 | 159.02 - 164.75 | 1.5636 times | Wed 02 September 2026 | 159.80 (0.16%) | 161.14 | 155.23 - 165.80 | 1.0071 times | Tue 01 September 2026 | 159.54 (1.4%) | 154.55 | 151.56 - 166.00 | 1.118 times | Mon 31 August 2026 | 157.34 (0.88%) | 156.25 | 156.25 - 160.99 | 1.6694 times | Fri 28 August 2026 | 155.96 (4.51%) | 148.00 | 148.00 - 159.90 | 1.6066 times | Thu 27 August 2026 | 149.23 (-1.71%) | 151.02 | 148.35 - 151.80 | 0.0779 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 144.64 and 161.44
| Weekly Target 1 | 141.09 |
| Weekly Target 2 | 148.19 |
| Weekly Target 3 | 157.89333333333 |
| Weekly Target 4 | 164.99 |
| Weekly Target 5 | 174.69 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 155.28 (-4.26%) | 167.60 | 150.80 - 167.60 | 0.668 times | Fri 04 September 2026 | 162.19 (3.99%) | 156.25 | 151.56 - 166.01 | 1.4385 times | Fri 28 August 2026 | 155.96 (4.56%) | 149.21 | 148.00 - 159.90 | 0.5554 times | Fri 21 August 2026 | 149.16 (-1.36%) | 155.00 | 148.00 - 156.00 | 0.8346 times | Fri 14 August 2026 | 151.22 (-0.53%) | 164.90 | 145.00 - 166.90 | 2.6138 times | Fri 07 August 2026 | 152.02 (3.21%) | 146.00 | 144.00 - 154.50 | 1.548 times | Fri 31 July 2026 | 147.29 (-0.14%) | 147.49 | 145.25 - 151.90 | 0.3727 times | Fri 24 July 2026 | 147.49 (-4.48%) | 153.70 | 147.00 - 155.90 | 0.3476 times | Fri 17 July 2026 | 154.41 (1.06%) | 152.60 | 150.25 - 158.00 | 0.591 times | Fri 10 July 2026 | 152.79 (-0.9%) | 154.94 | 151.50 - 161.80 | 1.0304 times | Fri 03 July 2026 | 154.17 (-0.96%) | 157.00 | 151.20 - 157.99 | 0.5986 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 153.04 and 169.84
| Monthly Target 1 | 141.09 |
| Monthly Target 2 | 148.19 |
| Monthly Target 3 | 157.89333333333 |
| Monthly Target 4 | 164.99 |
| Monthly Target 5 | 174.69 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 155.28 (-1.31%) | 154.55 | 150.80 - 167.60 | 0.2682 times | Mon 31 August 2026 | 157.34 (6.82%) | 146.00 | 144.00 - 166.90 | 0.9489 times | Fri 31 July 2026 | 147.29 (-4.36%) | 155.00 | 145.25 - 161.80 | 0.4413 times | Tue 30 June 2026 | 154.01 (4.34%) | 148.33 | 140.80 - 164.50 | 0.6522 times | Fri 29 May 2026 | 147.60 (-3.56%) | 154.01 | 146.00 - 162.99 | 0.4846 times | Thu 30 April 2026 | 153.05 (22.22%) | 133.99 | 127.03 - 162.00 | 1.2752 times | Mon 30 March 2026 | 125.22 (-25.85%) | 168.87 | 124.99 - 169.10 | 2.749 times | Fri 27 February 2026 | 168.87 (5.95%) | 154.30 | 154.30 - 179.90 | 0.7953 times | Fri 30 January 2026 | 159.39 (-1.35%) | 164.99 | 148.50 - 175.00 | 0.9938 times | Wed 31 December 2025 | 161.57 (-6.97%) | 174.00 | 155.00 - 179.40 | 1.3915 times | Fri 28 November 2025 | 173.68 (-6.93%) | 185.00 | 171.10 - 188.38 | 0.7409 times |
Yearly price and charts HisarMetal
Strong yearly Stock price targets for HisarMetal HISARMETAL are 112.68 and 167.59
| Yearly Target 1 | 98.48 |
| Yearly Target 2 | 126.88 |
| Yearly Target 3 | 153.39 |
| Yearly Target 4 | 181.79 |
| Yearly Target 5 | 208.3 |
Yearly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 155.28 (-3.89%) | 164.99 | 124.99 - 179.90 | 0.0918 times | Wed 31 December 2025 | 161.57 (-23.87%) | 213.90 | 155.00 - 232.88 | 0.323 times | Tue 31 December 2024 | 212.22 (4.05%) | 204.15 | 159.00 - 246.65 | 0.9327 times | Fri 29 December 2023 | 203.95 (55.45%) | 133.75 | 116.50 - 251.90 | 2.1815 times | Fri 30 December 2022 | 131.20 (8.7%) | 120.70 | 91.20 - 152.20 | 1.4187 times | Fri 31 December 2021 | 120.70 (42.25%) | 85.05 | 82.05 - 165.00 | 2.8846 times | Thu 31 December 2020 | 84.85 (19.68%) | 70.00 | 35.20 - 99.95 | 0.7433 times | Tue 31 December 2019 | 70.90 (61.14%) | 44.05 | 30.90 - 73.80 | 0.4364 times | Mon 31 December 2018 | 44.00 (-62.25%) | 121.50 | 40.80 - 122.35 | 0.1831 times | Fri 29 December 2017 | 116.55 (0%) | 28.70 | 28.05 - 129.65 | 0.8048 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HisarMetal
Tomorrow's movement Prediction of Hisar Metal HISARMETAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 157.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hisar Metal HISARMETAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hisar Metal HISARMETAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hisar Metal HISARMETAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.88
Munafa value: 30 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 146, while middle bands are at 151 and 160
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HisarMetal (HISARMETAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HisarMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HisarMetal in short term but the sell signal is initial and weak.
HisarMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HisarMetal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HisarMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.86 and HisarMetal HISARMETAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HisarMetal HISARMETAL stock. Volume based technical analysis of HisarMetal HISARMETAL stock is negative.
HisarMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 158.73 |
| 12 day DMA | 157.51 |
| 20 day DMA | 154.87 |
| 35 day DMA | 152.65 |
| 50 day DMA | 152.89 |
| 100 day DMA | 152.86 |
| 150 day DMA | 153.75 |
| 200 day DMA | 156.25 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.33 | 158.35 | 160.57 |
| 12 day EMA | 157.02 | 157.34 | 157.96 |
| 20 day EMA | 155.81 | 155.87 | 156.08 |
| 35 day EMA | 154.63 | 154.59 | 154.63 |
| 50 day EMA | 153.54 | 153.47 | 153.45 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.73 | 160.24 | 161.42 |
| 12 day SMA | 157.51 | 157.07 | 156.69 |
| 20 day SMA | 154.87 | 154.6 | 154.38 |
| 35 day SMA | 152.65 | 152.46 | 152.44 |
| 50 day SMA | 152.89 | 152.89 | 152.87 |
| 100 day SMA | 152.86 | 152.84 | 152.88 |
| 150 day SMA | 153.75 | 153.77 | 153.83 |
| 200 day SMA | 156.25 | 156.37 | 156.49 |
Fundamentals, profit and EPS of Hisar Metal HISARMETAL
EPS is 6.26 and PE is: 24.81
Last quarter profit: (March 2026 quarter) 0.76 crores (100.00%)
Debt: 86.55 in crores
Market capitalization: 84.06
EPS is 5.56 and PE is: 27.93
Last quarter profit: (December 2025 quarter) 1.35 crores (64.63%)
Debt: 68.42 in crores
Market capitalization: 70.74
Videos related to: HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
