Munafa Stock Market Course + Intraday & FNO calls 
HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HISARMETAL
- Forcast & Targets HISARMETAL
- HISARMETAL Experts view
- Tomorrow's Movement HISARMETAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HISARMETAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HisarMetal
Strong intraday Stock price targets for HisarMetal are 150.45 and 154.44
| Intraday Target 1 | 149.3 |
| Intraday Target 2 | 151.6 |
| Intraday Target 3 | 153.29333333333 |
| Intraday Target 4 | 155.59 |
| Intraday Target 5 | 157.28 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 153.89 (0.91%) | 154.99 | 151.00 - 154.99 | 0.1429 times | Thu 14 May 2026 | 152.50 (-1.35%) | 153.02 | 150.00 - 156.00 | 1.1098 times | Wed 13 May 2026 | 154.59 (3.14%) | 153.99 | 150.65 - 154.99 | 0.4264 times | Tue 12 May 2026 | 149.88 (-2.45%) | 155.00 | 149.10 - 155.00 | 1.0548 times | Mon 11 May 2026 | 153.64 (-1.23%) | 154.78 | 152.25 - 157.00 | 2.0974 times | Fri 08 May 2026 | 155.55 (-1.95%) | 158.65 | 151.40 - 159.55 | 1.3186 times | Thu 07 May 2026 | 158.65 (3.48%) | 155.90 | 153.27 - 162.99 | 2.2722 times | Wed 06 May 2026 | 153.32 (-0.47%) | 154.04 | 151.25 - 156.99 | 1.1231 times | Tue 05 May 2026 | 154.04 (-0.08%) | 156.00 | 151.10 - 156.00 | 0.3796 times | Mon 04 May 2026 | 154.16 (0.73%) | 154.01 | 154.00 - 157.79 | 0.0752 times | Thu 30 April 2026 | 153.05 (-3.1%) | 159.30 | 150.00 - 159.30 | 3.1563 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 147.55 and 155.45
| Weekly Target 1 | 145.43 |
| Weekly Target 2 | 149.66 |
| Weekly Target 3 | 153.33 |
| Weekly Target 4 | 157.56 |
| Weekly Target 5 | 161.23 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 153.89 (-1.07%) | 154.78 | 149.10 - 157.00 | 0.3109 times | Fri 08 May 2026 | 155.55 (1.63%) | 154.01 | 151.10 - 162.99 | 0.3326 times | Thu 30 April 2026 | 153.05 (0.99%) | 151.57 | 150.00 - 161.11 | 0.4713 times | Fri 24 April 2026 | 151.55 (-3.83%) | 157.57 | 150.00 - 160.94 | 0.2801 times | Fri 17 April 2026 | 157.58 (5.07%) | 148.98 | 144.00 - 158.49 | 0.3895 times | Fri 10 April 2026 | 149.97 (8.02%) | 141.80 | 139.00 - 162.00 | 1.5685 times | Thu 02 April 2026 | 138.83 (5.98%) | 129.00 | 124.99 - 142.99 | 0.5357 times | Fri 27 March 2026 | 131.00 (-5.86%) | 139.16 | 130.10 - 146.00 | 0.4512 times | Fri 20 March 2026 | 139.16 (-9.42%) | 152.55 | 138.00 - 152.55 | 4.9589 times | Fri 13 March 2026 | 153.64 (-1.16%) | 155.44 | 151.03 - 162.49 | 0.7014 times | Fri 06 March 2026 | 155.44 (-7.95%) | 168.87 | 153.35 - 169.10 | 0.3359 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 144.55 and 158.44
| Monthly Target 1 | 141.44 |
| Monthly Target 2 | 147.66 |
| Monthly Target 3 | 155.32666666667 |
| Monthly Target 4 | 161.55 |
| Monthly Target 5 | 169.22 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 153.89 (0.55%) | 154.01 | 149.10 - 162.99 | 0.1818 times | Thu 30 April 2026 | 153.05 (22.22%) | 133.99 | 127.03 - 162.00 | 0.868 times | Mon 30 March 2026 | 125.22 (-25.85%) | 168.87 | 124.99 - 169.10 | 1.8713 times | Fri 27 February 2026 | 168.87 (5.95%) | 154.30 | 154.30 - 179.90 | 0.5414 times | Fri 30 January 2026 | 159.39 (-1.35%) | 164.99 | 148.50 - 175.00 | 0.6765 times | Wed 31 December 2025 | 161.57 (-6.97%) | 174.00 | 155.00 - 179.40 | 0.9473 times | Fri 28 November 2025 | 173.68 (-6.93%) | 185.00 | 171.10 - 188.38 | 0.5044 times | Fri 31 October 2025 | 186.62 (0.25%) | 187.01 | 171.50 - 192.40 | 0.7121 times | Tue 30 September 2025 | 186.15 (-0.86%) | 190.00 | 180.37 - 195.99 | 0.8457 times | Fri 29 August 2025 | 187.76 (-9.27%) | 209.51 | 180.25 - 219.35 | 2.8515 times | Thu 31 July 2025 | 206.95 (5.94%) | 197.54 | 192.25 - 224.10 | 3.2447 times |
Yearly price and charts HisarMetal
Strong yearly Stock price targets for HisarMetal HISARMETAL are 111.99 and 166.9
| Yearly Target 1 | 98.02 |
| Yearly Target 2 | 125.95 |
| Yearly Target 3 | 152.92666666667 |
| Yearly Target 4 | 180.86 |
| Yearly Target 5 | 207.84 |
Yearly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 153.89 (-4.75%) | 164.99 | 124.99 - 179.90 | 0.065 times | Wed 31 December 2025 | 161.57 (-23.87%) | 213.90 | 155.00 - 232.88 | 0.3239 times | Tue 31 December 2024 | 212.22 (4.05%) | 204.15 | 159.00 - 246.65 | 0.9352 times | Fri 29 December 2023 | 203.95 (55.45%) | 133.75 | 116.50 - 251.90 | 2.1874 times | Fri 30 December 2022 | 131.20 (8.7%) | 120.70 | 91.20 - 152.20 | 1.4225 times | Fri 31 December 2021 | 120.70 (42.25%) | 85.05 | 82.05 - 165.00 | 2.8925 times | Thu 31 December 2020 | 84.85 (19.68%) | 70.00 | 35.20 - 99.95 | 0.7453 times | Tue 31 December 2019 | 70.90 (61.14%) | 44.05 | 30.90 - 73.80 | 0.4376 times | Mon 31 December 2018 | 44.00 (-62.25%) | 121.50 | 40.80 - 122.35 | 0.1836 times | Fri 29 December 2017 | 116.55 (0%) | 28.70 | 28.05 - 129.65 | 0.807 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HisarMetal
Tomorrow's movement Prediction of Hisar Metal HISARMETAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hisar Metal HISARMETAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 151, while middle bands are at 153 and 158
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HisarMetal (HISARMETAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HisarMetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HisarMetal in short term but the sell signal is initial and weak.
HisarMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HisarMetal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HisarMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.53 and HisarMetal HISARMETAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HisarMetal HISARMETAL stock. Volume based technical analysis of HisarMetal HISARMETAL stock is negative.
HisarMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 152.9 |
| 12 day DMA | 154.27 |
| 20 day DMA | 154.85 |
| 35 day DMA | 149.67 |
| 50 day DMA | 150.63 |
| 100 day DMA | 156.8 |
| 150 day DMA | 163.62 |
| 200 day DMA | 170.67 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.5 | 153.31 | 153.72 |
| 12 day EMA | 153.81 | 153.79 | 154.03 |
| 20 day EMA | 153.49 | 153.45 | 153.55 |
| 35 day EMA | 153.4 | 153.37 | 153.42 |
| 50 day EMA | 152.36 | 152.3 | 152.29 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.9 | 153.23 | 154.46 |
| 12 day SMA | 154.27 | 154.68 | 155.14 |
| 20 day SMA | 154.85 | 154.94 | 154.96 |
| 35 day SMA | 149.67 | 149.25 | 148.97 |
| 50 day SMA | 150.63 | 150.95 | 151.27 |
| 100 day SMA | 156.8 | 156.9 | 156.99 |
| 150 day SMA | 163.62 | 163.82 | 164.02 |
| 200 day SMA | 170.67 | 170.88 | 171.1 |
Fundamentals, profit and EPS of Hisar Metal HISARMETAL
EPS is 5.56 and PE is: 27.68
Last quarter profit: (December 2025 quarter) 1.35 crores (64.63%)
Debt: 68.42 in crores
Market capitalization: 70.74
EPS is 4.57 and PE is: 33.67
Last quarter profit: (September 2025 quarter) 0.85 crores (-24.11%)
Debt: 68.42 in crores
Market capitalization: 90.18
Videos related to: HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
