Munafa Stock Market Course + Intraday & FNO calls 
HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HISARMETAL
- Forcast & Targets HISARMETAL
- HISARMETAL Experts view
- Tomorrow's Movement HISARMETAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HISARMETAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HisarMetal
Strong intraday Stock price targets for HisarMetal are 149.45 and 156.44
| Intraday Target 1 | 147.3 |
| Intraday Target 2 | 151.59 |
| Intraday Target 3 | 154.29 |
| Intraday Target 4 | 158.58 |
| Intraday Target 5 | 161.28 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 155.88 (-0.07%) | 155.98 | 150.00 - 156.99 | 1.4406 times | Wed 22 April 2026 | 155.99 (1.08%) | 157.49 | 153.09 - 157.50 | 0.0325 times | Tue 21 April 2026 | 154.32 (0.5%) | 153.51 | 152.70 - 157.40 | 0.7309 times | Mon 20 April 2026 | 153.55 (-2.56%) | 157.57 | 152.35 - 160.94 | 0.8859 times | Fri 17 April 2026 | 157.58 (1.21%) | 155.98 | 154.11 - 158.49 | 1.1036 times | Thu 16 April 2026 | 155.69 (1.76%) | 150.00 | 148.15 - 156.89 | 1.5763 times | Wed 15 April 2026 | 152.99 (5.03%) | 149.99 | 146.50 - 154.87 | 1.9123 times | Mon 13 April 2026 | 145.66 (-2.87%) | 148.98 | 144.00 - 148.98 | 0.3379 times | Fri 10 April 2026 | 149.97 (1.33%) | 145.26 | 145.26 - 151.10 | 0.4698 times | Thu 09 April 2026 | 148.00 (0.03%) | 147.01 | 145.25 - 151.49 | 1.5103 times | Wed 08 April 2026 | 147.95 (3.22%) | 162.00 | 143.51 - 162.00 | 10.8817 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 147.47 and 158.41
| Weekly Target 1 | 144.67 |
| Weekly Target 2 | 150.27 |
| Weekly Target 3 | 155.60666666667 |
| Weekly Target 4 | 161.21 |
| Weekly Target 5 | 166.55 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 155.88 (-1.08%) | 157.57 | 150.00 - 160.94 | 0.2516 times | Fri 17 April 2026 | 157.58 (5.07%) | 148.98 | 144.00 - 158.49 | 0.4015 times | Fri 10 April 2026 | 149.97 (8.02%) | 141.80 | 139.00 - 162.00 | 1.617 times | Thu 02 April 2026 | 138.83 (5.98%) | 129.00 | 124.99 - 142.99 | 0.5523 times | Fri 27 March 2026 | 131.00 (-5.86%) | 139.16 | 130.10 - 146.00 | 0.4651 times | Fri 20 March 2026 | 139.16 (-9.42%) | 152.55 | 138.00 - 152.55 | 5.1121 times | Fri 13 March 2026 | 153.64 (-1.16%) | 155.44 | 151.03 - 162.49 | 0.7231 times | Fri 06 March 2026 | 155.44 (-7.95%) | 168.87 | 153.35 - 169.10 | 0.3463 times | Fri 27 February 2026 | 168.87 (-0.46%) | 169.65 | 166.00 - 176.40 | 0.2409 times | Fri 20 February 2026 | 169.65 (-0.26%) | 176.99 | 168.00 - 176.99 | 0.29 times | Fri 13 February 2026 | 170.10 (7.56%) | 163.99 | 159.18 - 179.90 | 1.1781 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 141.46 and 176.43
| Monthly Target 1 | 113.33 |
| Monthly Target 2 | 134.61 |
| Monthly Target 3 | 148.30333333333 |
| Monthly Target 4 | 169.58 |
| Monthly Target 5 | 183.27 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 155.88 (24.48%) | 133.99 | 127.03 - 162.00 | 0.5609 times | Mon 30 March 2026 | 125.22 (-25.85%) | 168.87 | 124.99 - 169.10 | 1.4484 times | Fri 27 February 2026 | 168.87 (5.95%) | 154.30 | 154.30 - 179.90 | 0.419 times | Fri 30 January 2026 | 159.39 (-1.35%) | 164.99 | 148.50 - 175.00 | 0.5237 times | Wed 31 December 2025 | 161.57 (-6.97%) | 174.00 | 155.00 - 179.40 | 0.7332 times | Fri 28 November 2025 | 173.68 (-6.93%) | 185.00 | 171.10 - 188.38 | 0.3904 times | Fri 31 October 2025 | 186.62 (0.25%) | 187.01 | 171.50 - 192.40 | 0.5511 times | Tue 30 September 2025 | 186.15 (-0.86%) | 190.00 | 180.37 - 195.99 | 0.6546 times | Fri 29 August 2025 | 187.76 (-9.27%) | 209.51 | 180.25 - 219.35 | 2.2071 times | Thu 31 July 2025 | 206.95 (5.94%) | 197.54 | 192.25 - 224.10 | 2.5115 times | Mon 30 June 2025 | 195.34 (-0.42%) | 199.10 | 187.80 - 205.00 | 0.9423 times |
Yearly price and charts HisarMetal
Strong yearly Stock price targets for HisarMetal HISARMETAL are 112.98 and 167.89
| Yearly Target 1 | 98.68 |
| Yearly Target 2 | 127.28 |
| Yearly Target 3 | 153.59 |
| Yearly Target 4 | 182.19 |
| Yearly Target 5 | 208.5 |
Yearly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 155.88 (-3.52%) | 164.99 | 124.99 - 179.90 | 0.06 times | Wed 31 December 2025 | 161.57 (-23.87%) | 213.90 | 155.00 - 232.88 | 0.3241 times | Tue 31 December 2024 | 212.22 (4.05%) | 204.15 | 159.00 - 246.65 | 0.9357 times | Fri 29 December 2023 | 203.95 (55.45%) | 133.75 | 116.50 - 251.90 | 2.1886 times | Fri 30 December 2022 | 131.20 (8.7%) | 120.70 | 91.20 - 152.20 | 1.4232 times | Fri 31 December 2021 | 120.70 (42.25%) | 85.05 | 82.05 - 165.00 | 2.8939 times | Thu 31 December 2020 | 84.85 (19.68%) | 70.00 | 35.20 - 99.95 | 0.7457 times | Tue 31 December 2019 | 70.90 (61.14%) | 44.05 | 30.90 - 73.80 | 0.4378 times | Mon 31 December 2018 | 44.00 (-62.25%) | 121.50 | 40.80 - 122.35 | 0.1836 times | Fri 29 December 2017 | 116.55 (0%) | 28.70 | 28.05 - 129.65 | 0.8074 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HisarMetal
Tomorrow's movement Prediction of Hisar Metal HISARMETAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hisar Metal HISARMETAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 9 points
Upper Bollinger band is at 164 and lower is at 129, while middle bands are at 138 and 155
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HisarMetal (HISARMETAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HisarMetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HisarMetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HisarMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HisarMetal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HisarMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.35 and HisarMetal HISARMETAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HisarMetal HISARMETAL stock. Volume based technical analysis of HisarMetal HISARMETAL stock is negative.
HisarMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 155.46 |
| 12 day DMA | 151.74 |
| 20 day DMA | 145.94 |
| 35 day DMA | 148.91 |
| 50 day DMA | 155.15 |
| 100 day DMA | 159.09 |
| 150 day DMA | 166.62 |
| 200 day DMA | 173.77 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.89 | 154.4 | 153.6 |
| 12 day EMA | 151.89 | 151.17 | 150.29 |
| 20 day EMA | 150.49 | 149.92 | 149.28 |
| 35 day EMA | 152.45 | 152.25 | 152.03 |
| 50 day EMA | 155.66 | 155.65 | 155.64 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.46 | 155.43 | 154.83 |
| 12 day SMA | 151.74 | 150.56 | 149.13 |
| 20 day SMA | 145.94 | 145.1 | 144.44 |
| 35 day SMA | 148.91 | 149.31 | 149.66 |
| 50 day SMA | 155.15 | 155.24 | 155.39 |
| 100 day SMA | 159.09 | 159.24 | 159.41 |
| 150 day SMA | 166.62 | 166.82 | 167.03 |
| 200 day SMA | 173.77 | 173.99 | 174.18 |
Fundamentals, profit and EPS of Hisar Metal HISARMETAL
EPS is 5.56 and PE is: 28.04
Last quarter profit: (December 2025 quarter) 1.35 crores (64.63%)
Debt: 68.42 in crores
Market capitalization: 70.74
EPS is 4.57 and PE is: 34.11
Last quarter profit: (September 2025 quarter) 0.85 crores (-24.11%)
Debt: 68.42 in crores
Market capitalization: 90.18
Videos related to: HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
