Munafa Stock Market Course + Intraday & FNO calls 
HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HISARMETAL
- Forcast & Targets HISARMETAL
- HISARMETAL Experts view
- Tomorrow's Movement HISARMETAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HISARMETAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HisarMetal
Strong intraday Stock price targets for HisarMetal are 141.35 and 153.24
| Intraday Target 1 | 139.31 |
| Intraday Target 2 | 143.39 |
| Intraday Target 3 | 151.19666666667 |
| Intraday Target 4 | 155.28 |
| Intraday Target 5 | 163.09 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 147.48 (-4.17%) | 151.00 | 147.11 - 159.00 | 1.7283 times | Fri 15 May 2026 | 153.89 (0.91%) | 154.99 | 151.00 - 154.99 | 0.1191 times | Thu 14 May 2026 | 152.50 (-1.35%) | 153.02 | 150.00 - 156.00 | 0.9249 times | Wed 13 May 2026 | 154.59 (3.14%) | 153.99 | 150.65 - 154.99 | 0.3554 times | Tue 12 May 2026 | 149.88 (-2.45%) | 155.00 | 149.10 - 155.00 | 0.8791 times | Mon 11 May 2026 | 153.64 (-1.23%) | 154.78 | 152.25 - 157.00 | 1.7481 times | Fri 08 May 2026 | 155.55 (-1.95%) | 158.65 | 151.40 - 159.55 | 1.099 times | Thu 07 May 2026 | 158.65 (3.48%) | 155.90 | 153.27 - 162.99 | 1.8937 times | Wed 06 May 2026 | 153.32 (-0.47%) | 154.04 | 151.25 - 156.99 | 0.936 times | Tue 05 May 2026 | 154.04 (-0.08%) | 156.00 | 151.10 - 156.00 | 0.3163 times | Mon 04 May 2026 | 154.16 (0.73%) | 154.01 | 154.00 - 157.79 | 0.0627 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 141.35 and 153.24
| Weekly Target 1 | 139.31 |
| Weekly Target 2 | 143.39 |
| Weekly Target 3 | 151.19666666667 |
| Weekly Target 4 | 155.28 |
| Weekly Target 5 | 163.09 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 147.48 (-4.17%) | 151.00 | 147.11 - 159.00 | 0.1415 times | Fri 15 May 2026 | 153.89 (-1.07%) | 154.78 | 149.10 - 157.00 | 0.3296 times | Fri 08 May 2026 | 155.55 (1.63%) | 154.01 | 151.10 - 162.99 | 0.3526 times | Thu 30 April 2026 | 153.05 (0.99%) | 151.57 | 150.00 - 161.11 | 0.4997 times | Fri 24 April 2026 | 151.55 (-3.83%) | 157.57 | 150.00 - 160.94 | 0.297 times | Fri 17 April 2026 | 157.58 (5.07%) | 148.98 | 144.00 - 158.49 | 0.4129 times | Fri 10 April 2026 | 149.97 (8.02%) | 141.80 | 139.00 - 162.00 | 1.663 times | Thu 02 April 2026 | 138.83 (5.98%) | 129.00 | 124.99 - 142.99 | 0.568 times | Fri 27 March 2026 | 131.00 (-5.86%) | 139.16 | 130.10 - 146.00 | 0.4783 times | Fri 20 March 2026 | 139.16 (-9.42%) | 152.55 | 138.00 - 152.55 | 5.2575 times | Fri 13 March 2026 | 153.64 (-1.16%) | 155.44 | 151.03 - 162.49 | 0.7436 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 139.36 and 155.24
| Monthly Target 1 | 136.65 |
| Monthly Target 2 | 142.06 |
| Monthly Target 3 | 152.52666666667 |
| Monthly Target 4 | 157.94 |
| Monthly Target 5 | 168.41 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 147.48 (-3.64%) | 154.01 | 147.11 - 162.99 | 0.2187 times | Thu 30 April 2026 | 153.05 (22.22%) | 133.99 | 127.03 - 162.00 | 0.8648 times | Mon 30 March 2026 | 125.22 (-25.85%) | 168.87 | 124.99 - 169.10 | 1.8643 times | Fri 27 February 2026 | 168.87 (5.95%) | 154.30 | 154.30 - 179.90 | 0.5394 times | Fri 30 January 2026 | 159.39 (-1.35%) | 164.99 | 148.50 - 175.00 | 0.674 times | Wed 31 December 2025 | 161.57 (-6.97%) | 174.00 | 155.00 - 179.40 | 0.9437 times | Fri 28 November 2025 | 173.68 (-6.93%) | 185.00 | 171.10 - 188.38 | 0.5025 times | Fri 31 October 2025 | 186.62 (0.25%) | 187.01 | 171.50 - 192.40 | 0.7094 times | Tue 30 September 2025 | 186.15 (-0.86%) | 190.00 | 180.37 - 195.99 | 0.8425 times | Fri 29 August 2025 | 187.76 (-9.27%) | 209.51 | 180.25 - 219.35 | 2.8408 times | Thu 31 July 2025 | 206.95 (5.94%) | 197.54 | 192.25 - 224.10 | 3.2325 times |
Yearly price and charts HisarMetal
Strong yearly Stock price targets for HisarMetal HISARMETAL are 108.78 and 163.69
| Yearly Target 1 | 95.88 |
| Yearly Target 2 | 121.68 |
| Yearly Target 3 | 150.79 |
| Yearly Target 4 | 176.59 |
| Yearly Target 5 | 205.7 |
Yearly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 147.48 (-8.72%) | 164.99 | 124.99 - 179.90 | 0.0656 times | Wed 31 December 2025 | 161.57 (-23.87%) | 213.90 | 155.00 - 232.88 | 0.3239 times | Tue 31 December 2024 | 212.22 (4.05%) | 204.15 | 159.00 - 246.65 | 0.9352 times | Fri 29 December 2023 | 203.95 (55.45%) | 133.75 | 116.50 - 251.90 | 2.1873 times | Fri 30 December 2022 | 131.20 (8.7%) | 120.70 | 91.20 - 152.20 | 1.4224 times | Fri 31 December 2021 | 120.70 (42.25%) | 85.05 | 82.05 - 165.00 | 2.8923 times | Thu 31 December 2020 | 84.85 (19.68%) | 70.00 | 35.20 - 99.95 | 0.7452 times | Tue 31 December 2019 | 70.90 (61.14%) | 44.05 | 30.90 - 73.80 | 0.4376 times | Mon 31 December 2018 | 44.00 (-62.25%) | 121.50 | 40.80 - 122.35 | 0.1835 times | Fri 29 December 2017 | 116.55 (0%) | 28.70 | 28.05 - 129.65 | 0.8069 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HisarMetal
Tomorrow's movement Prediction of Hisar Metal HISARMETAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 152.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hisar Metal HISARMETAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hisar Metal HISARMETAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hisar Metal HISARMETAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.55
Tomorrow's movement Prediction of Hisar Metal HISARMETAL looks bearish. It has broken an important moving average level of 152.83 with high volumes
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 149, while middle bands are at 152 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HisarMetal (HISARMETAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HisarMetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HisarMetal in short term and the sell signal is strong.
HisarMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HisarMetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HisarMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.32 and HisarMetal HISARMETAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HisarMetal HISARMETAL stock. Volume based technical analysis of HisarMetal HISARMETAL stock is negative.
HisarMetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 151.67 |
| 12 day DMA | 153.4 |
| 20 day DMA | 154.34 |
| 35 day DMA | 149.94 |
| 50 day DMA | 150.2 |
| 100 day DMA | 156.68 |
| 150 day DMA | 163.36 |
| 200 day DMA | 170.37 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.49 | 153.5 | 153.31 |
| 12 day EMA | 152.84 | 153.81 | 153.79 |
| 20 day EMA | 152.92 | 153.49 | 153.45 |
| 35 day EMA | 152.82 | 153.13 | 153.09 |
| 50 day EMA | 151.87 | 152.05 | 151.97 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.67 | 152.9 | 153.23 |
| 12 day SMA | 153.4 | 154.27 | 154.68 |
| 20 day SMA | 154.34 | 154.85 | 154.94 |
| 35 day SMA | 149.94 | 149.67 | 149.25 |
| 50 day SMA | 150.2 | 150.63 | 150.95 |
| 100 day SMA | 156.68 | 156.8 | 156.9 |
| 150 day SMA | 163.36 | 163.62 | 163.82 |
| 200 day SMA | 170.37 | 170.67 | 170.88 |
Fundamentals, profit and EPS of Hisar Metal HISARMETAL
EPS is 5.56 and PE is: 26.53
Last quarter profit: (December 2025 quarter) 1.35 crores (64.63%)
Debt: 68.42 in crores
Market capitalization: 70.74
EPS is 4.57 and PE is: 32.27
Last quarter profit: (September 2025 quarter) 0.85 crores (-24.11%)
Debt: 68.42 in crores
Market capitalization: 90.18
Videos related to: HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
