Munafa Stock Market Course + Intraday & FNO calls 
HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HISARMETAL
- Forcast & Targets HISARMETAL
- HISARMETAL Experts view
- Tomorrow's Movement HISARMETAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HISARMETAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HisarMetal
Strong intraday Stock price targets for HisarMetal are 153.69 and 158.48
| Intraday Target 1 | 150.33 |
| Intraday Target 2 | 152.25 |
| Intraday Target 3 | 155.12 |
| Intraday Target 4 | 157.04 |
| Intraday Target 5 | 159.91 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 154.17 (-0.6%) | 154.00 | 153.20 - 157.99 | 3.59 times | Thu 02 July 2026 | 155.10 (1.34%) | 153.20 | 153.20 - 157.50 | 1.2145 times | Wed 01 July 2026 | 153.05 (-0.62%) | 155.00 | 153.00 - 156.73 | 0.0942 times | Tue 30 June 2026 | 154.01 (0.64%) | 152.98 | 151.20 - 155.00 | 1.2288 times | Mon 29 June 2026 | 153.03 (-1.69%) | 157.00 | 153.00 - 157.00 | 0.6133 times | Thu 25 June 2026 | 155.66 (-1.57%) | 157.00 | 154.35 - 160.00 | 1.0568 times | Wed 24 June 2026 | 158.14 (1.63%) | 159.00 | 155.50 - 159.79 | 1.4872 times | Tue 23 June 2026 | 155.60 (-1.93%) | 158.00 | 155.00 - 159.90 | 0.2398 times | Mon 22 June 2026 | 158.67 (1.26%) | 160.10 | 154.35 - 160.10 | 0.2826 times | Fri 19 June 2026 | 156.69 (-1.56%) | 162.99 | 156.10 - 162.99 | 0.1927 times | Thu 18 June 2026 | 159.17 (0.14%) | 164.50 | 155.11 - 164.50 | 2.5485 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 149.29 and 156.08
| Weekly Target 1 | 147.66 |
| Weekly Target 2 | 150.92 |
| Weekly Target 3 | 154.45333333333 |
| Weekly Target 4 | 157.71 |
| Weekly Target 5 | 161.24 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 154.17 (-0.96%) | 157.00 | 151.20 - 157.99 | 0.6788 times | Thu 25 June 2026 | 155.66 (-0.66%) | 160.10 | 154.35 - 160.10 | 0.3088 times | Fri 19 June 2026 | 156.69 (1.44%) | 151.51 | 151.51 - 164.50 | 1.2432 times | Fri 12 June 2026 | 154.46 (3.08%) | 148.00 | 144.00 - 160.00 | 2.3815 times | Fri 05 June 2026 | 149.85 (1.52%) | 148.33 | 140.80 - 151.00 | 0.5343 times | Fri 29 May 2026 | 147.60 (-3.17%) | 152.10 | 146.00 - 154.90 | 0.6233 times | Fri 22 May 2026 | 152.43 (-0.95%) | 151.00 | 147.11 - 159.00 | 0.928 times | Fri 15 May 2026 | 153.89 (-1.07%) | 154.78 | 149.10 - 157.00 | 0.9208 times | Fri 08 May 2026 | 155.55 (1.63%) | 154.01 | 151.10 - 162.99 | 0.9851 times | Thu 30 April 2026 | 153.05 (0.99%) | 151.57 | 150.00 - 161.11 | 1.3961 times | Fri 24 April 2026 | 151.55 (-3.83%) | 157.57 | 150.00 - 160.94 | 0.8297 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 151.09 and 156.08
| Monthly Target 1 | 150.06 |
| Monthly Target 2 | 152.12 |
| Monthly Target 3 | 155.05333333333 |
| Monthly Target 4 | 157.11 |
| Monthly Target 5 | 160.04 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 154.17 (0.1%) | 155.00 | 153.00 - 157.99 | 0.0678 times | Tue 30 June 2026 | 154.01 (4.34%) | 148.33 | 140.80 - 164.50 | 0.6395 times | Fri 29 May 2026 | 147.60 (-3.56%) | 154.01 | 146.00 - 162.99 | 0.4752 times | Thu 30 April 2026 | 153.05 (22.22%) | 133.99 | 127.03 - 162.00 | 1.2504 times | Mon 30 March 2026 | 125.22 (-25.85%) | 168.87 | 124.99 - 169.10 | 2.6957 times | Fri 27 February 2026 | 168.87 (5.95%) | 154.30 | 154.30 - 179.90 | 0.7799 times | Fri 30 January 2026 | 159.39 (-1.35%) | 164.99 | 148.50 - 175.00 | 0.9746 times | Wed 31 December 2025 | 161.57 (-6.97%) | 174.00 | 155.00 - 179.40 | 1.3646 times | Fri 28 November 2025 | 173.68 (-6.93%) | 185.00 | 171.10 - 188.38 | 0.7266 times | Fri 31 October 2025 | 186.62 (0.25%) | 187.01 | 171.50 - 192.40 | 1.0257 times | Tue 30 September 2025 | 186.15 (-0.86%) | 190.00 | 180.37 - 195.99 | 1.2183 times |
Yearly price and charts HisarMetal
Strong yearly Stock price targets for HisarMetal HISARMETAL are 112.13 and 167.04
| Yearly Target 1 | 98.11 |
| Yearly Target 2 | 126.14 |
| Yearly Target 3 | 153.02 |
| Yearly Target 4 | 181.05 |
| Yearly Target 5 | 207.93 |
Yearly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 154.17 (-4.58%) | 164.99 | 124.99 - 179.90 | 0.075 times | Wed 31 December 2025 | 161.57 (-23.87%) | 213.90 | 155.00 - 232.88 | 0.3236 times | Tue 31 December 2024 | 212.22 (4.05%) | 204.15 | 159.00 - 246.65 | 0.9343 times | Fri 29 December 2023 | 203.95 (55.45%) | 133.75 | 116.50 - 251.90 | 2.1852 times | Fri 30 December 2022 | 131.20 (8.7%) | 120.70 | 91.20 - 152.20 | 1.4211 times | Fri 31 December 2021 | 120.70 (42.25%) | 85.05 | 82.05 - 165.00 | 2.8895 times | Thu 31 December 2020 | 84.85 (19.68%) | 70.00 | 35.20 - 99.95 | 0.7445 times | Tue 31 December 2019 | 70.90 (61.14%) | 44.05 | 30.90 - 73.80 | 0.4372 times | Mon 31 December 2018 | 44.00 (-62.25%) | 121.50 | 40.80 - 122.35 | 0.1834 times | Fri 29 December 2017 | 116.55 (0%) | 28.70 | 28.05 - 129.65 | 0.8062 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HisarMetal
Tomorrow's movement Prediction of Hisar Metal HISARMETAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 154.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hisar Metal HISARMETAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hisar Metal HISARMETAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 147, while middle bands are at 151 and 159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HisarMetal (HISARMETAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HisarMetal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HisarMetal in short term but the sell signal is initial and weak.
HisarMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HisarMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HisarMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.14 and HisarMetal HISARMETAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HisarMetal HISARMETAL stock. Volume based technical analysis of HisarMetal HISARMETAL stock is negative.
HisarMetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 153.87 |
| 12 day DMA | 156.02 |
| 20 day DMA | 154.46 |
| 35 day DMA | 151.9 |
| 50 day DMA | 152.83 |
| 100 day DMA | 154.11 |
| 150 day DMA | 157.21 |
| 200 day DMA | 163.48 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.46 | 154.61 | 154.36 |
| 12 day EMA | 154.69 | 154.78 | 154.72 |
| 20 day EMA | 154.18 | 154.18 | 154.08 |
| 35 day EMA | 154 | 153.99 | 153.92 |
| 50 day EMA | 153.09 | 153.05 | 152.97 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.87 | 154.17 | 154.78 |
| 12 day SMA | 156.02 | 156.22 | 156.62 |
| 20 day SMA | 154.46 | 154.03 | 153.46 |
| 35 day SMA | 151.9 | 151.91 | 151.76 |
| 50 day SMA | 152.83 | 152.83 | 152.8 |
| 100 day SMA | 154.11 | 154.18 | 154.22 |
| 150 day SMA | 157.21 | 157.37 | 157.53 |
| 200 day SMA | 163.48 | 163.65 | 163.84 |
Fundamentals, profit and EPS of Hisar Metal HISARMETAL
EPS is 6.26 and PE is: 24.63
Last quarter profit: (March 2026 quarter) 0.76 crores (100.00%)
Debt: 86.55 in crores
Market capitalization: 84.06
EPS is 5.56 and PE is: 27.73
Last quarter profit: (December 2025 quarter) 1.35 crores (64.63%)
Debt: 68.42 in crores
Market capitalization: 70.74
Videos related to: HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
