Munafa Stock Market Course + Intraday & FNO calls 
HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HISARMETAL
- Forcast & Targets HISARMETAL
- HISARMETAL Experts view
- Tomorrow's Movement HISARMETAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HISARMETAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HisarMetal
Strong intraday Stock price targets for HisarMetal are 164.83 and 172.83
| Intraday Target 1 | 163.22 |
| Intraday Target 2 | 166.43 |
| Intraday Target 3 | 171.21666666667 |
| Intraday Target 4 | 174.43 |
| Intraday Target 5 | 179.22 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 169.65 (-1.86%) | 175.99 | 168.00 - 176.00 | 0.1684 times | Thu 19 February 2026 | 172.86 (-0.62%) | 173.00 | 170.01 - 173.00 | 0.0554 times | Wed 18 February 2026 | 173.94 (2.92%) | 172.99 | 168.49 - 175.00 | 0.8828 times | Tue 17 February 2026 | 169.00 (0.53%) | 168.16 | 168.16 - 173.00 | 0.166 times | Mon 16 February 2026 | 168.11 (-1.17%) | 176.99 | 168.10 - 176.99 | 0.7027 times | Fri 13 February 2026 | 170.10 (-2.06%) | 172.01 | 167.00 - 174.95 | 0.4277 times | Thu 12 February 2026 | 173.67 (-1.91%) | 172.50 | 171.99 - 176.98 | 0.2839 times | Wed 11 February 2026 | 177.05 (2.65%) | 179.90 | 173.00 - 179.90 | 0.777 times | Tue 10 February 2026 | 172.48 (4.36%) | 165.74 | 165.74 - 174.90 | 2.0237 times | Mon 09 February 2026 | 165.28 (4.51%) | 163.99 | 159.18 - 176.00 | 4.5124 times | Fri 06 February 2026 | 158.14 (-1.28%) | 165.00 | 158.00 - 165.00 | 0.3508 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 164.33 and 173.32
| Weekly Target 1 | 162.56 |
| Weekly Target 2 | 166.1 |
| Weekly Target 3 | 171.54666666667 |
| Weekly Target 4 | 175.09 |
| Weekly Target 5 | 180.54 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 169.65 (-0.26%) | 176.99 | 168.00 - 176.99 | 0.5003 times | Fri 13 February 2026 | 170.10 (7.56%) | 163.99 | 159.18 - 179.90 | 2.0325 times | Fri 06 February 2026 | 158.14 (-0.78%) | 154.30 | 154.30 - 165.90 | 0.4585 times | Fri 30 January 2026 | 159.39 (1.55%) | 155.01 | 154.12 - 164.20 | 0.6988 times | Fri 23 January 2026 | 156.96 (-3.75%) | 163.00 | 152.03 - 163.00 | 0.8476 times | Fri 16 January 2026 | 163.07 (3.46%) | 160.24 | 148.50 - 165.00 | 1.5324 times | Fri 09 January 2026 | 157.62 (-3.45%) | 166.50 | 156.60 - 175.00 | 0.9393 times | Fri 02 January 2026 | 163.26 (1.84%) | 161.01 | 158.00 - 165.90 | 0.7893 times | Fri 26 December 2025 | 160.31 (2.41%) | 166.00 | 157.00 - 168.00 | 1.3238 times | Fri 19 December 2025 | 156.53 (-1.27%) | 163.65 | 155.50 - 165.00 | 0.8773 times | Fri 12 December 2025 | 158.54 (-9.13%) | 174.48 | 155.00 - 174.99 | 2.7109 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 161.98 and 187.58
| Monthly Target 1 | 142.35 |
| Monthly Target 2 | 156 |
| Monthly Target 3 | 167.95 |
| Monthly Target 4 | 181.6 |
| Monthly Target 5 | 193.55 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 169.65 (6.44%) | 154.30 | 154.30 - 179.90 | 0.3676 times | Fri 30 January 2026 | 159.39 (-1.35%) | 164.99 | 148.50 - 175.00 | 0.5232 times | Wed 31 December 2025 | 161.57 (-6.97%) | 174.00 | 155.00 - 179.40 | 0.7326 times | Fri 28 November 2025 | 173.68 (-6.93%) | 185.00 | 171.10 - 188.38 | 0.3901 times | Fri 31 October 2025 | 186.62 (0.25%) | 187.01 | 171.50 - 192.40 | 0.5507 times | Tue 30 September 2025 | 186.15 (-0.86%) | 190.00 | 180.37 - 195.99 | 0.6541 times | Fri 29 August 2025 | 187.76 (-9.27%) | 209.51 | 180.25 - 219.35 | 2.2054 times | Thu 31 July 2025 | 206.95 (5.94%) | 197.54 | 192.25 - 224.10 | 2.5095 times | Mon 30 June 2025 | 195.34 (-0.42%) | 199.10 | 187.80 - 205.00 | 0.9415 times | Fri 30 May 2025 | 196.16 (2.04%) | 195.05 | 180.37 - 208.78 | 1.1252 times | Wed 30 April 2025 | 192.24 (-6.98%) | 208.16 | 186.52 - 221.92 | 1.2029 times |
Yearly price and charts HisarMetal
Strong yearly Stock price targets for HisarMetal HISARMETAL are 159.08 and 190.48
| Yearly Target 1 | 134.62 |
| Yearly Target 2 | 152.13 |
| Yearly Target 3 | 166.01666666667 |
| Yearly Target 4 | 183.53 |
| Yearly Target 5 | 197.42 |
Yearly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 169.65 (5%) | 164.99 | 148.50 - 179.90 | 0.0182 times | Wed 31 December 2025 | 161.57 (-23.87%) | 213.90 | 155.00 - 232.88 | 0.3255 times | Tue 31 December 2024 | 212.22 (4.05%) | 204.15 | 159.00 - 246.65 | 0.9396 times | Fri 29 December 2023 | 203.95 (55.45%) | 133.75 | 116.50 - 251.90 | 2.1978 times | Fri 30 December 2022 | 131.20 (8.7%) | 120.70 | 91.20 - 152.20 | 1.4292 times | Fri 31 December 2021 | 120.70 (42.25%) | 85.05 | 82.05 - 165.00 | 2.9061 times | Thu 31 December 2020 | 84.85 (19.68%) | 70.00 | 35.20 - 99.95 | 0.7488 times | Tue 31 December 2019 | 70.90 (61.14%) | 44.05 | 30.90 - 73.80 | 0.4397 times | Mon 31 December 2018 | 44.00 (-62.25%) | 121.50 | 40.80 - 122.35 | 0.1844 times | Fri 29 December 2017 | 116.55 (0%) | 28.70 | 28.05 - 129.65 | 0.8108 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HisarMetal
Tomorrow's movement Prediction of Hisar Metal HISARMETAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hisar Metal HISARMETAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hisar Metal HISARMETAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 7 points
Upper Bollinger band is at 179 and lower is at 153, while middle bands are at 159 and 172
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HisarMetal (HISARMETAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HisarMetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HisarMetal in short term and the buy signal is strong.
HisarMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HisarMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HisarMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.24 and HisarMetal HISARMETAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HisarMetal HISARMETAL stock. Volume based technical analysis of HisarMetal HISARMETAL stock is negative.
HisarMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 170.71 |
| 12 day DMA | 169.21 |
| 20 day DMA | 165.26 |
| 35 day DMA | 163.13 |
| 50 day DMA | 162.3 |
| 100 day DMA | 170.71 |
| 150 day DMA | 178.07 |
| 200 day DMA | 182.65 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.94 | 171.59 | 170.96 |
| 12 day EMA | 169.03 | 168.92 | 168.2 |
| 20 day EMA | 166.99 | 166.71 | 166.06 |
| 35 day EMA | 165.34 | 165.09 | 164.63 |
| 50 day EMA | 163.84 | 163.6 | 163.22 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.71 | 170.8 | 170.96 |
| 12 day SMA | 169.21 | 168.69 | 167.75 |
| 20 day SMA | 165.26 | 164.63 | 163.69 |
| 35 day SMA | 163.13 | 162.97 | 162.65 |
| 50 day SMA | 162.3 | 162.26 | 162.18 |
| 100 day SMA | 170.71 | 170.83 | 170.94 |
| 150 day SMA | 178.07 | 178.24 | 178.37 |
| 200 day SMA | 182.65 | 182.74 | 182.81 |
Fundamentals, profit and EPS of Hisar Metal HISARMETAL
EPS is 4.57 and PE is: 37.12
Last quarter profit: (September 2025 quarter) 0.85 crores (-24.11%)
Debt: 68.42 in crores
Market capitalization: 90.18
EPS is 5.07 and PE is: 33.46
Last quarter profit: (June 2025 quarter) 0.42 crores (-51.16%)
Debt: 70.36 in crores
Market capitalization: 101.85
Videos related to: HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
