HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HisarMetal

Strong Daily Stock price targets for HisarMetal HISARMETAL are 196.45 and 206.4

Daily Target 1188.74
Daily Target 2194.21
Daily Target 3198.68666666667
Daily Target 4204.16
Daily Target 5208.64

Daily price and volume Hisar Metal

Date Closing Open Range Volume
Wed 24 July 2024 199.69 (1.85%) 198.00 193.21 - 203.16 0.6388 times
Tue 23 July 2024 196.06 (0%) 194.97 189.75 - 197.02 0.7298 times
Tue 23 July 2024 196.06 (1.96%) 194.97 189.75 - 197.02 0.7298 times
Mon 22 July 2024 192.29 (-2.11%) 193.10 191.00 - 197.75 1.0308 times
Fri 19 July 2024 196.43 (-3.71%) 204.00 195.00 - 204.00 0.5391 times
Thu 18 July 2024 204.00 (-0.6%) 206.00 201.32 - 208.19 0.979 times
Tue 16 July 2024 205.23 (-1.31%) 206.54 204.92 - 208.79 1.0058 times
Mon 15 July 2024 207.96 (0.8%) 208.41 205.00 - 209.75 0.9793 times
Fri 12 July 2024 206.30 (-2.64%) 214.00 206.10 - 214.00 0.8327 times
Thu 11 July 2024 211.90 (0.41%) 211.88 205.00 - 214.75 2.5348 times
Wed 10 July 2024 211.03 (4.16%) 200.20 199.55 - 216.65 7.2999 times

 Daily chart HisarMetal

Weekly price and charts HisarMetal

Strong weekly Stock price targets for HisarMetal HISARMETAL are 194.72 and 208.13

Weekly Target 1184.12
Weekly Target 2191.91
Weekly Target 3197.53333333333
Weekly Target 4205.32
Weekly Target 5210.94

Weekly price and volumes for Hisar Metal

Date Closing Open Range Volume
Wed 24 July 2024 199.69 (1.85%) 194.97 189.75 - 203.16 0.1473 times
Tue 23 July 2024 196.06 (-0.19%) 193.10 189.75 - 197.75 0.1895 times
Fri 19 July 2024 196.43 (-4.78%) 208.41 195.00 - 209.75 0.3771 times
Fri 12 July 2024 206.30 (3.92%) 197.55 195.02 - 216.65 1.5836 times
Fri 05 July 2024 198.51 (1.69%) 192.30 192.30 - 206.50 0.783 times
Fri 28 June 2024 195.21 (-0.59%) 196.80 190.10 - 226.01 3.7765 times
Fri 21 June 2024 196.37 (0.38%) 196.66 192.80 - 204.00 0.5067 times
Fri 14 June 2024 195.63 (3.7%) 192.70 185.60 - 196.90 0.4357 times
Fri 07 June 2024 188.65 (-0.5%) 202.90 170.25 - 202.90 0.8769 times
Fri 31 May 2024 189.60 (-5.72%) 197.95 184.55 - 203.80 1.3236 times
Fri 24 May 2024 201.10 (-3.83%) 205.10 198.00 - 209.40 0.7278 times

 weekly chart HisarMetal

Monthly price and charts HisarMetal

Strong monthly Stock price targets for HisarMetal HISARMETAL are 194.72 and 221.62

Monthly Target 1175.13
Monthly Target 2187.41
Monthly Target 3202.03
Monthly Target 4214.31
Monthly Target 5228.93

Monthly price and volumes Hisar Metal

Date Closing Open Range Volume
Wed 24 July 2024 199.69 (2.29%) 192.30 189.75 - 216.65 0.3641 times
Fri 28 June 2024 195.21 (2.96%) 202.90 170.25 - 226.01 0.6614 times
Fri 31 May 2024 189.60 (-14.59%) 234.00 184.55 - 234.00 0.9404 times
Tue 30 April 2024 222.00 (27.77%) 176.00 175.05 - 222.00 0.7282 times
Thu 28 March 2024 173.75 (-10.69%) 196.60 159.00 - 222.50 0.5391 times
Thu 29 February 2024 194.55 (-4.37%) 206.00 175.35 - 218.70 0.856 times
Wed 31 January 2024 203.45 (-0.25%) 204.15 186.05 - 210.90 0.3806 times
Fri 29 December 2023 203.95 (3.45%) 204.15 186.35 - 216.60 0.6313 times
Thu 30 November 2023 197.15 (-5.33%) 182.00 175.00 - 234.40 1.0384 times
Thu 10 August 2023 208.25 (34.62%) 154.25 145.65 - 251.90 3.8605 times
Mon 31 July 2023 154.70 (12.76%) 139.25 134.15 - 170.00 1.8335 times

 monthly chart HisarMetal

Indicator Analysis of HisarMetal

Tomorrow's movement Prediction of Hisar Metal HISARMETAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 199.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hisar Metal HISARMETAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hisar Metal HISARMETAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 24 July 2024

Munafa value: 21 as on Wed 24 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 6 points

Upper Bollinger band is at 212 and lower is at 190, while middle bands are at 195 and 207

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HisarMetal (HISARMETAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HisarMetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HisarMetal in short term but the sell signal is initial and weak.

HisarMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HisarMetal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HisarMetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.66 and HisarMetal HISARMETAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HisarMetal HISARMETAL stock. Volume based technical analysis of HisarMetal HISARMETAL stock is negative.

HisarMetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hisar Metal HISARMETAL

DMA (daily moving average) of Hisar Metal HISARMETAL

DMA period DMA value
5 day DMA 196.11
12 day DMA 202.46
20 day DMA 200.54
35 day DMA 197.78
50 day DMA 197.9
100 day DMA 194.33
150 day DMA 195.49
200 day DMA 191.99

EMA (exponential moving average) of Hisar Metal HISARMETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA198.18197.43198.12
12 day EMA199.77199.78200.46
20 day EMA199.92199.94200.35
35 day EMA199.37199.35199.54
50 day EMA197.91197.84197.91

SMA (simple moving average) of Hisar Metal HISARMETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA196.11196.97198.8
12 day SMA202.46202.91203.11
20 day SMA200.54200.63201.04
35 day SMA197.78197.16197
50 day SMA197.9198.04198.07
100 day SMA194.33194.38194.47
150 day SMA195.49195.54195.64
200 day SMA191.99191.71191.41

Fundamentals, profit and EPS of Hisar Metal HISARMETAL

 Fundamentals, profit and EPS of Hisar Metal HISARMETAL

EPS is 11.98 and PE is: 16.67

Last quarter profit: (March 2024 quarter) 1.06 crores (1.92%)

Debt: 80.63 in crores

Market capitalization: 102.38

EPS is 11.94 and PE is: 16.72

Last quarter profit: (February 2024 quarter) 1.53 crores (-36.51%)

Debt: 70.06 in crores

Market capitalization: 101.74

Videos related to: HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top