Munafa Stock Market Course + Intraday & FNO calls 
HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HISARMETAL
- Forcast & Targets HISARMETAL
- HISARMETAL Experts view
- Tomorrow's Movement HISARMETAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HISARMETAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HisarMetal
Strong intraday Stock price targets for HisarMetal are 146.73 and 153.72
| Intraday Target 1 | 144.83 |
| Intraday Target 2 | 148.63 |
| Intraday Target 3 | 151.81666666667 |
| Intraday Target 4 | 155.62 |
| Intraday Target 5 | 158.81 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 152.44 (0.81%) | 155.00 | 148.01 - 155.00 | 0.4354 times | Fri 14 August 2026 | 151.22 (0.85%) | 152.00 | 149.35 - 153.86 | 0.4729 times | Thu 13 August 2026 | 149.94 (0.36%) | 152.88 | 145.00 - 152.88 | 0.8114 times | Wed 12 August 2026 | 149.40 (-3.85%) | 157.95 | 147.10 - 157.95 | 2.3235 times | Tue 11 August 2026 | 155.38 (-3.86%) | 160.00 | 154.40 - 165.25 | 0.4193 times | Mon 10 August 2026 | 161.62 (6.31%) | 164.90 | 154.11 - 166.90 | 2.4341 times | Fri 07 August 2026 | 152.02 (2.54%) | 152.16 | 151.99 - 154.50 | 1.085 times | Thu 06 August 2026 | 148.25 (0.59%) | 148.00 | 148.00 - 150.89 | 0.2544 times | Wed 05 August 2026 | 147.38 (-0.92%) | 148.75 | 145.56 - 153.63 | 1.0299 times | Tue 04 August 2026 | 148.75 (1.56%) | 148.50 | 146.00 - 151.00 | 0.7342 times | Mon 03 August 2026 | 146.47 (-0.56%) | 146.00 | 144.00 - 151.00 | 0.7231 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 146.73 and 153.72
| Weekly Target 1 | 144.83 |
| Weekly Target 2 | 148.63 |
| Weekly Target 3 | 151.81666666667 |
| Weekly Target 4 | 155.62 |
| Weekly Target 5 | 158.81 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 152.44 (0.81%) | 155.00 | 148.01 - 155.00 | 0.2037 times | Fri 14 August 2026 | 151.22 (-0.53%) | 164.90 | 145.00 - 166.90 | 3.0228 times | Fri 07 August 2026 | 152.02 (3.21%) | 146.00 | 144.00 - 154.50 | 1.7902 times | Fri 31 July 2026 | 147.29 (-0.14%) | 147.49 | 145.25 - 151.90 | 0.431 times | Fri 24 July 2026 | 147.49 (-4.48%) | 153.70 | 147.00 - 155.90 | 0.402 times | Fri 17 July 2026 | 154.41 (1.06%) | 152.60 | 150.25 - 158.00 | 0.6835 times | Fri 10 July 2026 | 152.79 (-0.9%) | 154.94 | 151.50 - 161.80 | 1.1917 times | Fri 03 July 2026 | 154.17 (-0.96%) | 157.00 | 151.20 - 157.99 | 0.6923 times | Thu 25 June 2026 | 155.66 (-0.66%) | 160.10 | 154.35 - 160.10 | 0.3149 times | Fri 19 June 2026 | 156.69 (1.44%) | 151.51 | 151.51 - 164.50 | 1.2679 times | Fri 12 June 2026 | 154.46 (3.08%) | 148.00 | 144.00 - 160.00 | 2.4289 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 148.22 and 171.12
| Monthly Target 1 | 131.55 |
| Monthly Target 2 | 141.99 |
| Monthly Target 3 | 154.44666666667 |
| Monthly Target 4 | 164.89 |
| Monthly Target 5 | 177.35 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 152.44 (3.5%) | 146.00 | 144.00 - 166.90 | 0.675 times | Fri 31 July 2026 | 147.29 (-4.36%) | 155.00 | 145.25 - 161.80 | 0.4321 times | Tue 30 June 2026 | 154.01 (4.34%) | 148.33 | 140.80 - 164.50 | 0.6386 times | Fri 29 May 2026 | 147.60 (-3.56%) | 154.01 | 146.00 - 162.99 | 0.4744 times | Thu 30 April 2026 | 153.05 (22.22%) | 133.99 | 127.03 - 162.00 | 1.2485 times | Mon 30 March 2026 | 125.22 (-25.85%) | 168.87 | 124.99 - 169.10 | 2.6916 times | Fri 27 February 2026 | 168.87 (5.95%) | 154.30 | 154.30 - 179.90 | 0.7787 times | Fri 30 January 2026 | 159.39 (-1.35%) | 164.99 | 148.50 - 175.00 | 0.9731 times | Wed 31 December 2025 | 161.57 (-6.97%) | 174.00 | 155.00 - 179.40 | 1.3625 times | Fri 28 November 2025 | 173.68 (-6.93%) | 185.00 | 171.10 - 188.38 | 0.7255 times | Fri 31 October 2025 | 186.62 (0.25%) | 187.01 | 171.50 - 192.40 | 1.0242 times |
Yearly price and charts HisarMetal
Strong yearly Stock price targets for HisarMetal HISARMETAL are 111.26 and 166.17
| Yearly Target 1 | 97.53 |
| Yearly Target 2 | 124.99 |
| Yearly Target 3 | 152.44333333333 |
| Yearly Target 4 | 179.9 |
| Yearly Target 5 | 207.35 |
Yearly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 152.44 (-5.65%) | 164.99 | 124.99 - 179.90 | 0.0863 times | Wed 31 December 2025 | 161.57 (-23.87%) | 213.90 | 155.00 - 232.88 | 0.3232 times | Tue 31 December 2024 | 212.22 (4.05%) | 204.15 | 159.00 - 246.65 | 0.9332 times | Fri 29 December 2023 | 203.95 (55.45%) | 133.75 | 116.50 - 251.90 | 2.1828 times | Fri 30 December 2022 | 131.20 (8.7%) | 120.70 | 91.20 - 152.20 | 1.4195 times | Fri 31 December 2021 | 120.70 (42.25%) | 85.05 | 82.05 - 165.00 | 2.8863 times | Thu 31 December 2020 | 84.85 (19.68%) | 70.00 | 35.20 - 99.95 | 0.7437 times | Tue 31 December 2019 | 70.90 (61.14%) | 44.05 | 30.90 - 73.80 | 0.4367 times | Mon 31 December 2018 | 44.00 (-62.25%) | 121.50 | 40.80 - 122.35 | 0.1832 times | Fri 29 December 2017 | 116.55 (0%) | 28.70 | 28.05 - 129.65 | 0.8052 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HisarMetal
Tomorrow's movement Prediction of Hisar Metal HISARMETAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hisar Metal HISARMETAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hisar Metal HISARMETAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 144, while middle bands are at 147 and 154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HisarMetal (HISARMETAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HisarMetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HisarMetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HisarMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HisarMetal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HisarMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.89 and HisarMetal HISARMETAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HisarMetal HISARMETAL stock. Volume based technical analysis of HisarMetal HISARMETAL stock is negative.
HisarMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 151.68 |
| 12 day DMA | 150.85 |
| 20 day DMA | 150.14 |
| 35 day DMA | 151.8 |
| 50 day DMA | 152.72 |
| 100 day DMA | 150.84 |
| 150 day DMA | 154.15 |
| 200 day DMA | 158.65 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.82 | 151.51 | 151.65 |
| 12 day EMA | 151.38 | 151.19 | 151.18 |
| 20 day EMA | 151.25 | 151.12 | 151.11 |
| 35 day EMA | 151.36 | 151.3 | 151.31 |
| 50 day EMA | 152.01 | 151.99 | 152.02 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.68 | 153.51 | 153.67 |
| 12 day SMA | 150.85 | 150.43 | 150.19 |
| 20 day SMA | 150.14 | 150.14 | 150.3 |
| 35 day SMA | 151.8 | 151.81 | 151.94 |
| 50 day SMA | 152.72 | 152.67 | 152.56 |
| 100 day SMA | 150.84 | 150.75 | 150.68 |
| 150 day SMA | 154.15 | 154.26 | 154.38 |
| 200 day SMA | 158.65 | 158.8 | 158.92 |
Fundamentals, profit and EPS of Hisar Metal HISARMETAL
EPS is 6.26 and PE is: 24.35
Last quarter profit: (March 2026 quarter) 0.76 crores (100.00%)
Debt: 86.55 in crores
Market capitalization: 84.06
EPS is 5.56 and PE is: 27.42
Last quarter profit: (December 2025 quarter) 1.35 crores (64.63%)
Debt: 68.42 in crores
Market capitalization: 70.74
Videos related to: HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
