Munafa Stock Market Course + Intraday & FNO calls 
HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HISARMETAL
- Forcast & Targets HISARMETAL
- HISARMETAL Experts view
- Tomorrow's Movement HISARMETAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HISARMETAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HisarMetal
Strong intraday Stock price targets for HisarMetal are 150.08 and 156.32
| Intraday Target 1 | 148.89 |
| Intraday Target 2 | 151.27 |
| Intraday Target 3 | 155.13 |
| Intraday Target 4 | 157.51 |
| Intraday Target 5 | 161.37 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 153.65 (-0.97%) | 157.99 | 152.75 - 158.99 | 0.4748 times | Mon 12 January 2026 | 155.15 (-1.57%) | 160.24 | 148.50 - 163.79 | 3.3601 times | Fri 09 January 2026 | 157.62 (-3.06%) | 164.01 | 156.60 - 165.49 | 0.7643 times | Thu 08 January 2026 | 162.60 (-3.12%) | 167.14 | 162.37 - 170.23 | 0.268 times | Wed 07 January 2026 | 167.84 (-0.26%) | 168.30 | 166.56 - 175.00 | 1.3524 times | Tue 06 January 2026 | 168.27 (-0.3%) | 169.00 | 163.22 - 173.80 | 0.9297 times | Mon 05 January 2026 | 168.77 (3.37%) | 166.50 | 165.31 - 174.99 | 0.7956 times | Fri 02 January 2026 | 163.26 (-0.4%) | 163.91 | 159.00 - 164.90 | 0.866 times | Thu 01 January 2026 | 163.91 (1.45%) | 164.99 | 161.56 - 164.99 | 0.1819 times | Wed 31 December 2025 | 161.57 (-0.85%) | 162.96 | 161.10 - 165.90 | 1.0073 times | Tue 30 December 2025 | 162.95 (2.05%) | 159.67 | 158.35 - 163.22 | 0.7596 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 143.43 and 158.72
| Weekly Target 1 | 140.02 |
| Weekly Target 2 | 146.84 |
| Weekly Target 3 | 155.31333333333 |
| Weekly Target 4 | 162.13 |
| Weekly Target 5 | 170.6 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 153.65 (-2.52%) | 160.24 | 148.50 - 163.79 | 0.8106 times | Fri 09 January 2026 | 157.62 (-3.45%) | 166.50 | 156.60 - 175.00 | 0.8687 times | Fri 02 January 2026 | 163.26 (1.84%) | 161.01 | 158.00 - 165.90 | 0.73 times | Fri 26 December 2025 | 160.31 (2.41%) | 166.00 | 157.00 - 168.00 | 1.2244 times | Fri 19 December 2025 | 156.53 (-1.27%) | 163.65 | 155.50 - 165.00 | 0.8114 times | Fri 12 December 2025 | 158.54 (-9.13%) | 174.48 | 155.00 - 174.99 | 2.5072 times | Fri 05 December 2025 | 174.47 (0.45%) | 174.00 | 172.00 - 179.40 | 0.4619 times | Fri 28 November 2025 | 173.68 (-2.09%) | 178.00 | 171.10 - 179.40 | 0.7812 times | Fri 21 November 2025 | 177.38 (-0.61%) | 178.60 | 173.81 - 184.78 | 0.6685 times | Fri 14 November 2025 | 178.47 (-1.5%) | 182.01 | 176.00 - 188.38 | 1.1362 times | Fri 07 November 2025 | 181.19 (-2.91%) | 185.00 | 180.00 - 188.09 | 0.3498 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 137.83 and 164.33
| Monthly Target 1 | 132.55 |
| Monthly Target 2 | 143.1 |
| Monthly Target 3 | 159.05 |
| Monthly Target 4 | 169.6 |
| Monthly Target 5 | 185.55 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 153.65 (-4.9%) | 164.99 | 148.50 - 175.00 | 0.2391 times | Wed 31 December 2025 | 161.57 (-6.97%) | 174.00 | 155.00 - 179.40 | 0.6935 times | Fri 28 November 2025 | 173.68 (-6.93%) | 185.00 | 171.10 - 188.38 | 0.3692 times | Fri 31 October 2025 | 186.62 (0.25%) | 187.01 | 171.50 - 192.40 | 0.5213 times | Tue 30 September 2025 | 186.15 (-0.86%) | 190.00 | 180.37 - 195.99 | 0.6191 times | Fri 29 August 2025 | 187.76 (-9.27%) | 209.51 | 180.25 - 219.35 | 2.0875 times | Thu 31 July 2025 | 206.95 (5.94%) | 197.54 | 192.25 - 224.10 | 2.3754 times | Mon 30 June 2025 | 195.34 (-0.42%) | 199.10 | 187.80 - 205.00 | 0.8912 times | Fri 30 May 2025 | 196.16 (2.04%) | 195.05 | 180.37 - 208.78 | 1.0651 times | Wed 30 April 2025 | 192.24 (-6.98%) | 208.16 | 186.52 - 221.92 | 1.1386 times | Fri 28 March 2025 | 206.67 (22.06%) | 182.00 | 164.41 - 220.00 | 1.4222 times |
Yearly price and charts HisarMetal
Strong yearly Stock price targets for HisarMetal HISARMETAL are 137.83 and 164.33
| Yearly Target 1 | 132.55 |
| Yearly Target 2 | 143.1 |
| Yearly Target 3 | 159.05 |
| Yearly Target 4 | 169.6 |
| Yearly Target 5 | 185.55 |
Yearly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 153.65 (-4.9%) | 164.99 | 148.50 - 175.00 | 0.0052 times | Wed 31 December 2025 | 161.57 (-23.87%) | 213.90 | 155.00 - 232.88 | 0.3259 times | Tue 31 December 2024 | 212.22 (4.05%) | 204.15 | 159.00 - 246.65 | 0.9409 times | Fri 29 December 2023 | 203.95 (55.45%) | 133.75 | 116.50 - 251.90 | 2.2006 times | Fri 30 December 2022 | 131.20 (8.7%) | 120.70 | 91.20 - 152.20 | 1.4311 times | Fri 31 December 2021 | 120.70 (42.25%) | 85.05 | 82.05 - 165.00 | 2.9099 times | Thu 31 December 2020 | 84.85 (19.68%) | 70.00 | 35.20 - 99.95 | 0.7498 times | Tue 31 December 2019 | 70.90 (61.14%) | 44.05 | 30.90 - 73.80 | 0.4403 times | Mon 31 December 2018 | 44.00 (-62.25%) | 121.50 | 40.80 - 122.35 | 0.1847 times | Fri 29 December 2017 | 116.55 (0%) | 28.70 | 28.05 - 129.65 | 0.8118 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HisarMetal
Tomorrow's movement Prediction of Hisar Metal HISARMETAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hisar Metal HISARMETAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 170 and lower is at 153, while middle bands are at 157 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HisarMetal (HISARMETAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HisarMetal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HisarMetal in short term and the sell signal is strong.
HisarMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HisarMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HisarMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161 and HisarMetal HISARMETAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HisarMetal HISARMETAL stock. Volume based technical analysis of HisarMetal HISARMETAL stock is negative.
HisarMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 159.37 |
| 12 day DMA | 162.11 |
| 20 day DMA | 161.23 |
| 35 day DMA | 165.15 |
| 50 day DMA | 169.63 |
| 100 day DMA | 177.12 |
| 150 day DMA | 183.94 |
| 200 day DMA | 187.58 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.99 | 160.16 | 162.67 |
| 12 day EMA | 160.76 | 162.05 | 163.31 |
| 20 day EMA | 162.38 | 163.3 | 164.16 |
| 35 day EMA | 166.1 | 166.83 | 167.52 |
| 50 day EMA | 169.77 | 170.43 | 171.05 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.37 | 162.3 | 165.02 |
| 12 day SMA | 162.11 | 162.66 | 163.14 |
| 20 day SMA | 161.23 | 161.6 | 161.77 |
| 35 day SMA | 165.15 | 165.69 | 166.32 |
| 50 day SMA | 169.63 | 170.29 | 170.89 |
| 100 day SMA | 177.12 | 177.43 | 177.69 |
| 150 day SMA | 183.94 | 184.23 | 184.5 |
| 200 day SMA | 187.58 | 187.84 | 188.09 |
Fundamentals, profit and EPS of Hisar Metal HISARMETAL
EPS is 4.57 and PE is: 33.62
Last quarter profit: (September 2025 quarter) 0.85 crores (-24.11%)
Debt: 68.42 in crores
Market capitalization: 90.18
EPS is 5.07 and PE is: 30.31
Last quarter profit: (June 2025 quarter) 0.42 crores (-51.16%)
Debt: 70.36 in crores
Market capitalization: 101.85
Videos related to: HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
