Munafa Stock Market Course + Intraday & FNO calls 
HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDWAREAP
- Forcast & Targets HINDWAREAP
- HINDWAREAP Experts view
- Tomorrow's Movement HINDWAREAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDWAREAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindwareHme
Strong intraday Stock price targets for HindwareHme are 230.68 and 243.88
| Intraday Target 1 | 228.05 |
| Intraday Target 2 | 233.3 |
| Intraday Target 3 | 241.25 |
| Intraday Target 4 | 246.5 |
| Intraday Target 5 | 254.45 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 238.55 (-4.27%) | 246.70 | 236.00 - 249.20 | 0.4356 times | Tue 07 July 2026 | 249.20 (-0.3%) | 250.80 | 243.00 - 252.00 | 0.3215 times | Mon 06 July 2026 | 249.95 (-0.34%) | 250.50 | 245.55 - 251.75 | 0.3024 times | Fri 03 July 2026 | 250.80 (0.04%) | 252.00 | 250.00 - 256.30 | 0.4686 times | Thu 02 July 2026 | 250.70 (-1.9%) | 255.60 | 248.10 - 257.00 | 0.5303 times | Wed 01 July 2026 | 255.55 (-1.78%) | 257.40 | 252.60 - 261.20 | 0.4802 times | Tue 30 June 2026 | 260.18 (2.23%) | 255.79 | 250.25 - 261.90 | 0.6148 times | Mon 29 June 2026 | 254.50 (1.54%) | 259.90 | 250.98 - 269.80 | 6.2454 times | Thu 25 June 2026 | 250.63 (1.68%) | 250.14 | 243.21 - 254.80 | 0.439 times | Wed 24 June 2026 | 246.48 (-0.82%) | 249.00 | 246.05 - 249.64 | 0.1622 times | Tue 23 June 2026 | 248.52 (-1.12%) | 251.00 | 245.06 - 251.70 | 0.5762 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 229.28 and 245.28
| Weekly Target 1 | 226.18 |
| Weekly Target 2 | 232.37 |
| Weekly Target 3 | 242.18333333333 |
| Weekly Target 4 | 248.37 |
| Weekly Target 5 | 258.18 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 238.55 (-4.88%) | 250.50 | 236.00 - 252.00 | 0.1079 times | Fri 03 July 2026 | 250.80 (0.07%) | 259.90 | 248.10 - 269.80 | 0.8494 times | Thu 25 June 2026 | 250.63 (0.8%) | 250.40 | 243.21 - 254.80 | 0.1819 times | Fri 19 June 2026 | 248.65 (-1.25%) | 264.00 | 245.00 - 272.99 | 1.9128 times | Fri 12 June 2026 | 251.79 (11.97%) | 223.55 | 210.10 - 255.61 | 5.4547 times | Fri 05 June 2026 | 224.88 (0.61%) | 223.70 | 212.24 - 229.90 | 0.1791 times | Fri 29 May 2026 | 223.51 (-8.02%) | 242.99 | 218.10 - 247.80 | 0.1581 times | Fri 22 May 2026 | 242.99 (11.38%) | 215.16 | 208.74 - 248.69 | 0.5251 times | Fri 15 May 2026 | 218.17 (-7.61%) | 233.00 | 212.00 - 234.12 | 0.2064 times | Fri 08 May 2026 | 236.13 (8.41%) | 216.00 | 216.00 - 254.31 | 0.4246 times | Thu 30 April 2026 | 217.82 (-3.72%) | 234.78 | 215.10 - 236.39 | 0.2768 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 224.68 and 249.88
| Monthly Target 1 | 220.05 |
| Monthly Target 2 | 229.3 |
| Monthly Target 3 | 245.25 |
| Monthly Target 4 | 254.5 |
| Monthly Target 5 | 270.45 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 238.55 (-8.31%) | 257.40 | 236.00 - 261.20 | 0.1198 times | Tue 30 June 2026 | 260.18 (16.41%) | 223.70 | 210.10 - 272.99 | 3.9055 times | Fri 29 May 2026 | 223.51 (2.61%) | 216.00 | 208.74 - 254.31 | 0.609 times | Thu 30 April 2026 | 217.82 (24.59%) | 177.05 | 177.05 - 236.39 | 0.8394 times | Mon 30 March 2026 | 174.83 (-23.3%) | 213.00 | 170.50 - 222.99 | 1.1322 times | Fri 27 February 2026 | 227.95 (2.47%) | 223.57 | 221.11 - 256.78 | 0.5588 times | Fri 30 January 2026 | 222.45 (-16.64%) | 268.30 | 203.60 - 276.10 | 0.4912 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.5913 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 0.9781 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 0.7747 times | Tue 30 September 2025 | 330.20 (6.43%) | 313.35 | 305.25 - 346.95 | 1.0921 times |
Yearly price and charts HindwareHme
Strong yearly Stock price targets for HindwareHme HINDWAREAP are 151.73 and 257.33
| Yearly Target 1 | 122.78 |
| Yearly Target 2 | 180.67 |
| Yearly Target 3 | 228.38333333333 |
| Yearly Target 4 | 286.27 |
| Yearly Target 5 | 333.98 |
Yearly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 238.55 (-10.61%) | 268.30 | 170.50 - 276.10 | 0.9207 times | Wed 31 December 2025 | 266.85 (-1.68%) | 273.15 | 177.42 - 392.70 | 1.3998 times | Tue 31 December 2024 | 271.40 (-46.67%) | 508.90 | 249.35 - 518.00 | 1.2417 times | Fri 29 December 2023 | 508.90 (14.62%) | 459.50 | 325.00 - 664.10 | 1.0446 times | Fri 30 December 2022 | 444.00 (0%) | 277.85 | 270.05 - 452.50 | 0.3932 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HindwareHme
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 247.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.6
Munafa value: 35 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 12 points
Upper Bollinger band is at 271 and lower is at 225, while middle bands are at 236 and 259
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindwareHme in short term but the sell signal is initial and weak.
HindwareHme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindwareHme in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindwareHme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.22 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.
HindwareHme Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 247.84 |
| 12 day DMA | 250.53 |
| 20 day DMA | 247.38 |
| 35 day DMA | 238.4 |
| 50 day DMA | 233.73 |
| 100 day DMA | 224.02 |
| 150 day DMA | 236.1 |
| 200 day DMA | 264.24 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.71 | 250.79 | 251.58 |
| 12 day EMA | 248 | 249.72 | 249.81 |
| 20 day EMA | 245.59 | 246.33 | 246.03 |
| 35 day EMA | 240.96 | 241.1 | 240.62 |
| 50 day EMA | 234.44 | 234.27 | 233.66 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.84 | 251.24 | 253.44 |
| 12 day SMA | 250.53 | 251.38 | 251.47 |
| 20 day SMA | 247.38 | 246.4 | 244.69 |
| 35 day SMA | 238.4 | 237.68 | 236.8 |
| 50 day SMA | 233.73 | 233.48 | 233.11 |
| 100 day SMA | 224.02 | 224.15 | 224.12 |
| 150 day SMA | 236.1 | 236.7 | 237.28 |
| 200 day SMA | 264.24 | 264.73 | 265.19 |
Fundamentals, profit and EPS of Hindware Hme HINDWAREAP
EPS is -4.74 and PE is: -50.33
Last quarter profit: (March 2026 quarter) -18.82 crores (-139.01%)
Debt: 856.27 in crores
Market capitalization: 2096.43
EPS is -8.16 and PE is: -29.23
Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)
Debt: 889.15 in crores
Market capitalization: 2263.47
Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
