ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindwareHme

Strong intraday Stock price targets for HindwareHme are 293.8 and 302.7

Intraday Target 1291.27
Intraday Target 2296.33
Intraday Target 3300.16666666667
Intraday Target 4305.23
Intraday Target 5309.07

Daily price and volume Hindware Hme

Date Closing Open Range Volume
Fri 05 December 2025 301.40 (-0.69%) 302.00 295.10 - 304.00 0.907 times
Thu 04 December 2025 303.50 (-2.63%) 311.70 302.00 - 314.90 0.8319 times
Wed 03 December 2025 311.70 (-3.05%) 324.05 308.00 - 326.65 1.0567 times
Tue 02 December 2025 321.50 (-1.02%) 326.50 319.85 - 332.85 0.7948 times
Mon 01 December 2025 324.80 (-1.08%) 328.35 323.00 - 338.65 1.0025 times
Fri 28 November 2025 328.35 (-2.7%) 337.00 327.75 - 337.00 0.4586 times
Thu 27 November 2025 337.45 (2.27%) 329.95 321.80 - 342.40 1.0333 times
Wed 26 November 2025 329.95 (-1.83%) 334.45 328.10 - 344.00 1.923 times
Tue 25 November 2025 336.10 (1.45%) 328.40 321.95 - 339.85 0.8089 times
Mon 24 November 2025 331.30 (-3.58%) 343.55 326.10 - 343.55 1.1834 times
Fri 21 November 2025 343.60 (5.66%) 324.95 319.25 - 352.40 11.1158 times

 Daily chart HindwareHme

Weekly price and charts HindwareHme

Strong weekly Stock price targets for HindwareHme HINDWAREAP are 276.48 and 320.03

Weekly Target 1268.17
Weekly Target 2284.78
Weekly Target 3311.71666666667
Weekly Target 4328.33
Weekly Target 5355.27

Weekly price and volumes for Hindware Hme

Date Closing Open Range Volume
Fri 05 December 2025 301.40 (-8.21%) 328.35 295.10 - 338.65 0.3821 times
Fri 28 November 2025 328.35 (-4.44%) 343.55 321.80 - 344.00 0.4498 times
Fri 21 November 2025 343.60 (-4.13%) 358.15 304.70 - 359.45 1.4967 times
Fri 14 November 2025 358.40 (-3.64%) 368.60 334.10 - 390.00 1.9239 times
Fri 07 November 2025 371.95 (0.36%) 373.20 356.30 - 389.90 1.359 times
Fri 31 October 2025 370.60 (4.36%) 352.40 350.20 - 374.60 0.3873 times
Fri 24 October 2025 355.10 (-1.58%) 361.20 352.60 - 385.00 0.7138 times
Fri 17 October 2025 360.80 (3.57%) 349.00 340.20 - 392.70 1.689 times
Fri 10 October 2025 348.35 (1.09%) 347.20 330.00 - 355.00 1.003 times
Fri 03 October 2025 344.60 (4.5%) 330.00 324.35 - 351.10 0.5955 times
Fri 26 September 2025 329.75 (-0.23%) 330.00 305.25 - 333.80 1.0775 times

 weekly chart HindwareHme

Monthly price and charts HindwareHme

Strong monthly Stock price targets for HindwareHme HINDWAREAP are 276.48 and 320.03

Monthly Target 1268.17
Monthly Target 2284.78
Monthly Target 3311.71666666667
Monthly Target 4328.33
Monthly Target 5355.27

Monthly price and volumes Hindware Hme

Date Closing Open Range Volume
Fri 05 December 2025 301.40 (-8.21%) 328.35 295.10 - 338.65 0.0769 times
Fri 28 November 2025 328.35 (-11.4%) 373.20 304.70 - 390.00 1.0531 times
Fri 31 October 2025 370.60 (12.24%) 330.20 325.40 - 392.70 0.8341 times
Tue 30 September 2025 330.20 (6.43%) 313.35 305.25 - 346.95 1.1758 times
Fri 29 August 2025 310.25 (17.03%) 266.45 260.85 - 325.50 1.6528 times
Thu 31 July 2025 265.10 (-9.26%) 294.90 245.50 - 297.00 0.4112 times
Mon 30 June 2025 292.15 (7.96%) 265.85 265.00 - 302.00 0.7665 times
Fri 30 May 2025 270.60 (35.71%) 199.64 180.88 - 273.39 1.3754 times
Wed 30 April 2025 199.39 (-4.82%) 209.10 180.00 - 211.60 0.6679 times
Fri 28 March 2025 209.49 (4.69%) 200.11 184.00 - 215.85 1.9864 times
Fri 28 February 2025 200.11 (-13.97%) 233.65 177.42 - 240.79 1.5417 times

 monthly chart HindwareHme

Yearly price and charts HindwareHme

Strong yearly Stock price targets for HindwareHme HINDWAREAP are 239.41 and 454.69

Yearly Target 175.23
Yearly Target 2188.31
Yearly Target 3290.50666666667
Yearly Target 4403.59
Yearly Target 5505.79

Yearly price and volumes Hindware Hme

Date Closing Open Range Volume
Fri 05 December 2025 301.40 (11.05%) 273.15 177.42 - 392.70 1.3317 times
Tue 31 December 2024 271.40 (-46.67%) 508.90 249.35 - 518.00 1.2365 times
Fri 29 December 2023 508.90 (14.62%) 459.50 325.00 - 664.10 1.0402 times
Fri 30 December 2022 444.00 (0%) 277.85 270.05 - 452.50 0.3915 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of HindwareHme

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 323.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.98

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 338 and price is deviating by 20 points

Upper Bollinger band is at 378 and lower is at 298, while middle bands are at 318 and 358

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindwareHme in short term and the sell signal is strong.

HindwareHme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindwareHme in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindwareHme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.4 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.

HindwareHme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindware Hme HINDWAREAP

DMA (daily moving average) of Hindware Hme HINDWAREAP

DMA period DMA value
5 day DMA 312.58
12 day DMA 324.57
20 day DMA 337.67
35 day DMA 350.96
50 day DMA 346.74
100 day DMA 322.57
150 day DMA 301.05
200 day DMA 275.7

EMA (exponential moving average) of Hindware Hme HINDWAREAP

EMA period EMA current EMA prev EMA prev2
5 day EMA311.15316.03322.29
12 day EMA323.56327.59331.97
20 day EMA332.06335.29338.64
35 day EMA337.32339.43341.55
50 day EMA341.86343.51345.14

SMA (simple moving average) of Hindware Hme HINDWAREAP

SMA period SMA current SMA prev SMA prev2
5 day SMA312.58317.97324.76
12 day SMA324.57328.3332.43
20 day SMA337.67341.2344.41
35 day SMA350.96352.6353.81
50 day SMA346.74347.18347.69
100 day SMA322.57322.27321.96
150 day SMA301.05300.37299.67
200 day SMA275.7275.34274.92

Fundamentals, profit and EPS of Hindware Hme HINDWAREAP

EPS is -8.16 and PE is: -36.94

Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)

Debt: 889.15 in crores

Market capitalization: 2263.47

EPS is -4.21 and PE is: -71.59

Last quarter profit: (December 2024 quarter) -17.72 crores (-491.17%)

Debt: 1050.67 in crores

Market capitalization: 1607.50

Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top