ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindwareHme

Strong intraday Stock price targets for HindwareHme are 228.16 and 234.86

Intraday Target 1223.04
Intraday Target 2226.57
Intraday Target 3229.73666666667
Intraday Target 4233.27
Intraday Target 5236.44

Daily price and volume Hindware Hme

Date Closing Open Range Volume
Wed 22 April 2026 230.11 (-0.24%) 229.71 226.20 - 232.90 0.924 times
Tue 21 April 2026 230.66 (9.42%) 211.69 211.69 - 232.65 5.1212 times
Mon 20 April 2026 210.80 (-1.24%) 213.12 207.00 - 217.00 0.2885 times
Fri 17 April 2026 213.44 (0.09%) 215.00 209.88 - 217.53 0.4521 times
Thu 16 April 2026 213.24 (-1.03%) 215.80 208.97 - 219.00 0.4328 times
Wed 15 April 2026 215.45 (3.8%) 210.00 210.00 - 216.51 0.7017 times
Mon 13 April 2026 207.57 (-1.58%) 206.00 201.09 - 212.43 0.3261 times
Fri 10 April 2026 210.91 (4.75%) 202.90 202.34 - 211.99 0.4924 times
Thu 09 April 2026 201.34 (-3.09%) 205.01 199.36 - 213.32 0.6226 times
Wed 08 April 2026 207.75 (5.43%) 202.00 201.63 - 209.95 0.6385 times
Tue 07 April 2026 197.05 (-3.09%) 200.05 195.11 - 205.77 0.6343 times

 Daily chart HindwareHme

Weekly price and charts HindwareHme

Strong weekly Stock price targets for HindwareHme HINDWAREAP are 218.56 and 244.46

Weekly Target 1197.44
Weekly Target 2213.77
Weekly Target 3223.33666666667
Weekly Target 4239.67
Weekly Target 5249.24

Weekly price and volumes for Hindware Hme

Date Closing Open Range Volume
Wed 22 April 2026 230.11 (7.81%) 213.12 207.00 - 232.90 1.5224 times
Fri 17 April 2026 213.44 (1.2%) 206.00 201.09 - 219.00 0.4597 times
Fri 10 April 2026 210.91 (6.55%) 197.94 192.20 - 213.32 0.7691 times
Thu 02 April 2026 197.94 (8.62%) 182.00 170.50 - 199.24 0.8774 times
Fri 27 March 2026 182.23 (-7.56%) 195.49 170.55 - 196.50 2.9957 times
Fri 20 March 2026 197.14 (-1.28%) 199.00 185.20 - 208.14 1.1218 times
Fri 13 March 2026 199.70 (-4.11%) 208.25 198.10 - 217.93 0.8706 times
Fri 06 March 2026 208.26 (-8.64%) 213.00 205.00 - 222.99 0.6787 times
Fri 27 February 2026 227.95 (-2.08%) 240.70 225.00 - 243.10 0.3076 times
Fri 20 February 2026 232.79 (-6.08%) 247.98 224.99 - 248.01 0.397 times
Fri 13 February 2026 247.85 (-1.38%) 251.31 236.00 - 256.78 1.3582 times

 weekly chart HindwareHme

Monthly price and charts HindwareHme

Strong monthly Stock price targets for HindwareHme HINDWAREAP are 203.58 and 259.43

Monthly Target 1157.5
Monthly Target 2193.81
Monthly Target 3213.35333333333
Monthly Target 4249.66
Monthly Target 5269.2

Monthly price and volumes Hindware Hme

Date Closing Open Range Volume
Wed 22 April 2026 230.11 (31.62%) 177.05 177.05 - 232.90 0.7841 times
Mon 30 March 2026 174.83 (-23.3%) 213.00 170.50 - 222.99 1.3847 times
Fri 27 February 2026 227.95 (2.47%) 223.57 221.11 - 256.78 0.6834 times
Fri 30 January 2026 222.45 (-16.64%) 268.30 203.60 - 276.10 0.6007 times
Wed 31 December 2025 266.85 (-18.73%) 328.35 250.00 - 338.65 0.7231 times
Fri 28 November 2025 328.35 (-11.4%) 373.20 304.70 - 390.00 1.1962 times
Fri 31 October 2025 370.60 (12.24%) 330.20 325.40 - 392.70 0.9475 times
Tue 30 September 2025 330.20 (6.43%) 313.35 305.25 - 346.95 1.3356 times
Fri 29 August 2025 310.25 (17.03%) 266.45 260.85 - 325.50 1.8776 times
Thu 31 July 2025 265.10 (-9.26%) 294.90 245.50 - 297.00 0.4671 times
Mon 30 June 2025 292.15 (7.96%) 265.85 265.00 - 302.00 0.8707 times

 monthly chart HindwareHme

Yearly price and charts HindwareHme

Strong yearly Stock price targets for HindwareHme HINDWAREAP are 147.51 and 253.11

Yearly Target 1119.97
Yearly Target 2175.04
Yearly Target 3225.57
Yearly Target 4280.64
Yearly Target 5331.17

Yearly price and volumes Hindware Hme

Date Closing Open Range Volume
Wed 22 April 2026 230.11 (-13.77%) 268.30 170.50 - 276.10 0.3842 times
Wed 31 December 2025 266.85 (-1.68%) 273.15 177.42 - 392.70 1.5839 times
Tue 31 December 2024 271.40 (-46.67%) 508.90 249.35 - 518.00 1.405 times
Fri 29 December 2023 508.90 (14.62%) 459.50 325.00 - 664.10 1.1819 times
Fri 30 December 2022 444.00 (0%) 277.85 270.05 - 452.50 0.4449 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of HindwareHme

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 213.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.18

Munafa value: 71 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 202 and price is deviating by 16 points

Upper Bollinger band is at 234 and lower is at 170, while middle bands are at 186 and 218

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindwareHme stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindwareHme in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindwareHme Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HindwareHme in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindwareHme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.42 and HindwareHme HINDWAREAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.

HindwareHme Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindware Hme HINDWAREAP

DMA (daily moving average) of Hindware Hme HINDWAREAP

DMA period DMA value
5 day DMA 219.65
12 day DMA 211.8
20 day DMA 201.42
35 day DMA 204.5
50 day DMA 215.12
100 day DMA 239.37
150 day DMA 275.88
200 day DMA 279.19

EMA (exponential moving average) of Hindware Hme HINDWAREAP

EMA period EMA current EMA prev EMA prev2
5 day EMA221.76217.59211.05
12 day EMA213.29210.23206.52
20 day EMA209.65207.5205.06
35 day EMA212.04210.98209.82
50 day EMA216.72216.17215.58

SMA (simple moving average) of Hindware Hme HINDWAREAP

SMA period SMA current SMA prev SMA prev2
5 day SMA219.65216.72212.1
12 day SMA211.8209.12205.99
20 day SMA201.42199.85198.47
35 day SMA204.5204.59204.53
50 day SMA215.12215.11215.1
100 day SMA239.37240.38241.51
150 day SMA275.88276.58277.26
200 day SMA279.19279.5279.8

Fundamentals, profit and EPS of Hindware Hme HINDWAREAP

EPS is -8.16 and PE is: -28.2

Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)

Debt: 889.15 in crores

Market capitalization: 2263.47

EPS is -4.21 and PE is: -54.66

Last quarter profit: (December 2024 quarter) -17.72 crores (-491.17%)

Debt: 1050.67 in crores

Market capitalization: 1607.50

Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top