HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDWAREAP
- Forcast & Targets HINDWAREAP
- HINDWAREAP Experts view
- Tomorrow's Movement HINDWAREAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDWAREAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindwareHme
Strong intraday Stock price targets for HindwareHme are 293.8 and 302.7
| Intraday Target 1 | 291.27 |
| Intraday Target 2 | 296.33 |
| Intraday Target 3 | 300.16666666667 |
| Intraday Target 4 | 305.23 |
| Intraday Target 5 | 309.07 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 301.40 (-0.69%) | 302.00 | 295.10 - 304.00 | 0.907 times | Thu 04 December 2025 | 303.50 (-2.63%) | 311.70 | 302.00 - 314.90 | 0.8319 times | Wed 03 December 2025 | 311.70 (-3.05%) | 324.05 | 308.00 - 326.65 | 1.0567 times | Tue 02 December 2025 | 321.50 (-1.02%) | 326.50 | 319.85 - 332.85 | 0.7948 times | Mon 01 December 2025 | 324.80 (-1.08%) | 328.35 | 323.00 - 338.65 | 1.0025 times | Fri 28 November 2025 | 328.35 (-2.7%) | 337.00 | 327.75 - 337.00 | 0.4586 times | Thu 27 November 2025 | 337.45 (2.27%) | 329.95 | 321.80 - 342.40 | 1.0333 times | Wed 26 November 2025 | 329.95 (-1.83%) | 334.45 | 328.10 - 344.00 | 1.923 times | Tue 25 November 2025 | 336.10 (1.45%) | 328.40 | 321.95 - 339.85 | 0.8089 times | Mon 24 November 2025 | 331.30 (-3.58%) | 343.55 | 326.10 - 343.55 | 1.1834 times | Fri 21 November 2025 | 343.60 (5.66%) | 324.95 | 319.25 - 352.40 | 11.1158 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 276.48 and 320.03
| Weekly Target 1 | 268.17 |
| Weekly Target 2 | 284.78 |
| Weekly Target 3 | 311.71666666667 |
| Weekly Target 4 | 328.33 |
| Weekly Target 5 | 355.27 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 301.40 (-8.21%) | 328.35 | 295.10 - 338.65 | 0.3821 times | Fri 28 November 2025 | 328.35 (-4.44%) | 343.55 | 321.80 - 344.00 | 0.4498 times | Fri 21 November 2025 | 343.60 (-4.13%) | 358.15 | 304.70 - 359.45 | 1.4967 times | Fri 14 November 2025 | 358.40 (-3.64%) | 368.60 | 334.10 - 390.00 | 1.9239 times | Fri 07 November 2025 | 371.95 (0.36%) | 373.20 | 356.30 - 389.90 | 1.359 times | Fri 31 October 2025 | 370.60 (4.36%) | 352.40 | 350.20 - 374.60 | 0.3873 times | Fri 24 October 2025 | 355.10 (-1.58%) | 361.20 | 352.60 - 385.00 | 0.7138 times | Fri 17 October 2025 | 360.80 (3.57%) | 349.00 | 340.20 - 392.70 | 1.689 times | Fri 10 October 2025 | 348.35 (1.09%) | 347.20 | 330.00 - 355.00 | 1.003 times | Fri 03 October 2025 | 344.60 (4.5%) | 330.00 | 324.35 - 351.10 | 0.5955 times | Fri 26 September 2025 | 329.75 (-0.23%) | 330.00 | 305.25 - 333.80 | 1.0775 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 276.48 and 320.03
| Monthly Target 1 | 268.17 |
| Monthly Target 2 | 284.78 |
| Monthly Target 3 | 311.71666666667 |
| Monthly Target 4 | 328.33 |
| Monthly Target 5 | 355.27 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 301.40 (-8.21%) | 328.35 | 295.10 - 338.65 | 0.0769 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 1.0531 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 0.8341 times | Tue 30 September 2025 | 330.20 (6.43%) | 313.35 | 305.25 - 346.95 | 1.1758 times | Fri 29 August 2025 | 310.25 (17.03%) | 266.45 | 260.85 - 325.50 | 1.6528 times | Thu 31 July 2025 | 265.10 (-9.26%) | 294.90 | 245.50 - 297.00 | 0.4112 times | Mon 30 June 2025 | 292.15 (7.96%) | 265.85 | 265.00 - 302.00 | 0.7665 times | Fri 30 May 2025 | 270.60 (35.71%) | 199.64 | 180.88 - 273.39 | 1.3754 times | Wed 30 April 2025 | 199.39 (-4.82%) | 209.10 | 180.00 - 211.60 | 0.6679 times | Fri 28 March 2025 | 209.49 (4.69%) | 200.11 | 184.00 - 215.85 | 1.9864 times | Fri 28 February 2025 | 200.11 (-13.97%) | 233.65 | 177.42 - 240.79 | 1.5417 times |
Yearly price and charts HindwareHme
Strong yearly Stock price targets for HindwareHme HINDWAREAP are 239.41 and 454.69
| Yearly Target 1 | 75.23 |
| Yearly Target 2 | 188.31 |
| Yearly Target 3 | 290.50666666667 |
| Yearly Target 4 | 403.59 |
| Yearly Target 5 | 505.79 |
Yearly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 301.40 (11.05%) | 273.15 | 177.42 - 392.70 | 1.3317 times | Tue 31 December 2024 | 271.40 (-46.67%) | 508.90 | 249.35 - 518.00 | 1.2365 times | Fri 29 December 2023 | 508.90 (14.62%) | 459.50 | 325.00 - 664.10 | 1.0402 times | Fri 30 December 2022 | 444.00 (0%) | 277.85 | 270.05 - 452.50 | 0.3915 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindwareHme
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 323.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.98
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 338 and price is deviating by 20 points
Upper Bollinger band is at 378 and lower is at 298, while middle bands are at 318 and 358
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindwareHme in short term and the sell signal is strong.
HindwareHme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindwareHme in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindwareHme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.4 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.
HindwareHme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 312.58 |
| 12 day DMA | 324.57 |
| 20 day DMA | 337.67 |
| 35 day DMA | 350.96 |
| 50 day DMA | 346.74 |
| 100 day DMA | 322.57 |
| 150 day DMA | 301.05 |
| 200 day DMA | 275.7 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.15 | 316.03 | 322.29 |
| 12 day EMA | 323.56 | 327.59 | 331.97 |
| 20 day EMA | 332.06 | 335.29 | 338.64 |
| 35 day EMA | 337.32 | 339.43 | 341.55 |
| 50 day EMA | 341.86 | 343.51 | 345.14 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.58 | 317.97 | 324.76 |
| 12 day SMA | 324.57 | 328.3 | 332.43 |
| 20 day SMA | 337.67 | 341.2 | 344.41 |
| 35 day SMA | 350.96 | 352.6 | 353.81 |
| 50 day SMA | 346.74 | 347.18 | 347.69 |
| 100 day SMA | 322.57 | 322.27 | 321.96 |
| 150 day SMA | 301.05 | 300.37 | 299.67 |
| 200 day SMA | 275.7 | 275.34 | 274.92 |
Fundamentals, profit and EPS of Hindware Hme HINDWAREAP
EPS is -8.16 and PE is: -36.94
Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)
Debt: 889.15 in crores
Market capitalization: 2263.47
EPS is -4.21 and PE is: -71.59
Last quarter profit: (December 2024 quarter) -17.72 crores (-491.17%)
Debt: 1050.67 in crores
Market capitalization: 1607.50
Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


