ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindwareHme

Strong intraday Stock price targets for HindwareHme are 233.34 and 240.96

Intraday Target 1231.68
Intraday Target 2234.99
Intraday Target 3239.30333333333
Intraday Target 4242.61
Intraday Target 5246.92

Daily price and volume Hindware Hme

Date Closing Open Range Volume
Thu 12 February 2026 238.29 (-2.19%) 243.50 236.00 - 243.62 0.2391 times
Wed 11 February 2026 243.62 (-1%) 246.00 239.07 - 255.00 4.2467 times
Tue 10 February 2026 246.09 (-2.59%) 253.99 243.10 - 255.99 0.4696 times
Mon 09 February 2026 252.64 (0.53%) 251.31 247.23 - 256.78 0.6175 times
Fri 06 February 2026 251.31 (1.95%) 244.00 242.10 - 253.50 0.5533 times
Thu 05 February 2026 246.51 (7.53%) 228.11 227.58 - 250.37 1.8211 times
Wed 04 February 2026 229.25 (-0.53%) 230.47 226.90 - 240.07 0.6796 times
Tue 03 February 2026 230.47 (1.46%) 235.00 225.45 - 238.00 0.6522 times
Mon 02 February 2026 227.16 (-2.11%) 229.00 221.11 - 229.50 0.3004 times
Sun 01 February 2026 232.05 (4.32%) 223.57 221.69 - 238.17 0.4206 times
Fri 30 January 2026 222.45 (3.8%) 215.00 205.65 - 231.35 0.8907 times

 Daily chart HindwareHme

Weekly price and charts HindwareHme

Strong weekly Stock price targets for HindwareHme HINDWAREAP are 226.76 and 247.54

Weekly Target 1222.91
Weekly Target 2230.6
Weekly Target 3243.69
Weekly Target 4251.38
Weekly Target 5264.47

Weekly price and volumes for Hindware Hme

Date Closing Open Range Volume
Thu 12 February 2026 238.29 (-5.18%) 251.31 236.00 - 256.78 1.5027 times
Fri 06 February 2026 251.31 (12.97%) 223.57 221.11 - 253.50 1.1938 times
Fri 30 January 2026 222.45 (-1.42%) 222.25 205.65 - 232.00 0.7817 times
Fri 23 January 2026 225.65 (-2.55%) 229.40 203.60 - 233.50 1.4388 times
Fri 16 January 2026 231.55 (-6.63%) 245.55 229.55 - 247.95 0.4404 times
Fri 09 January 2026 248.00 (-8.82%) 269.50 241.80 - 275.70 0.5027 times
Fri 02 January 2026 272.00 (7.15%) 256.00 256.00 - 279.40 1.4229 times
Fri 26 December 2025 253.85 (-3.18%) 263.60 250.00 - 269.00 0.6217 times
Fri 19 December 2025 262.20 (-4.67%) 273.00 258.10 - 283.95 0.3761 times
Fri 12 December 2025 275.05 (-8.74%) 301.40 269.50 - 301.40 1.7194 times
Fri 05 December 2025 301.40 (-8.21%) 328.35 295.10 - 338.65 0.5163 times

 weekly chart HindwareHme

Monthly price and charts HindwareHme

Strong monthly Stock price targets for HindwareHme HINDWAREAP are 229.7 and 265.37

Monthly Target 1203.06
Monthly Target 2220.67
Monthly Target 3238.72666666667
Monthly Target 4256.34
Monthly Target 5274.4

Monthly price and volumes Hindware Hme

Date Closing Open Range Volume
Thu 12 February 2026 238.29 (7.12%) 223.57 221.11 - 256.78 0.4548 times
Fri 30 January 2026 222.45 (-16.64%) 268.30 203.60 - 276.10 0.5985 times
Wed 31 December 2025 266.85 (-18.73%) 328.35 250.00 - 338.65 0.7204 times
Fri 28 November 2025 328.35 (-11.4%) 373.20 304.70 - 390.00 1.1918 times
Fri 31 October 2025 370.60 (12.24%) 330.20 325.40 - 392.70 0.9439 times
Tue 30 September 2025 330.20 (6.43%) 313.35 305.25 - 346.95 1.3306 times
Fri 29 August 2025 310.25 (17.03%) 266.45 260.85 - 325.50 1.8706 times
Thu 31 July 2025 265.10 (-9.26%) 294.90 245.50 - 297.00 0.4654 times
Mon 30 June 2025 292.15 (7.96%) 265.85 265.00 - 302.00 0.8675 times
Fri 30 May 2025 270.60 (35.71%) 199.64 180.88 - 273.39 1.5565 times
Wed 30 April 2025 199.39 (-4.82%) 209.10 180.00 - 211.60 0.7558 times

 monthly chart HindwareHme

Yearly price and charts HindwareHme

Strong yearly Stock price targets for HindwareHme HINDWAREAP are 184.7 and 257.2

Yearly Target 1166.83
Yearly Target 2202.56
Yearly Target 3239.33
Yearly Target 4275.06
Yearly Target 5311.83

Yearly price and volumes Hindware Hme

Date Closing Open Range Volume
Thu 12 February 2026 238.29 (-10.7%) 268.30 203.60 - 276.10 0.1243 times
Wed 31 December 2025 266.85 (-1.68%) 273.15 177.42 - 392.70 1.6731 times
Tue 31 December 2024 271.40 (-46.67%) 508.90 249.35 - 518.00 1.4842 times
Fri 29 December 2023 508.90 (14.62%) 459.50 325.00 - 664.10 1.2485 times
Fri 30 December 2022 444.00 (0%) 277.85 270.05 - 452.50 0.47 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of HindwareHme

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 239.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 232 and price is deviating by 12 points

Upper Bollinger band is at 255 and lower is at 209, while middle bands are at 220 and 243

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindwareHme stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindwareHme in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindwareHme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for HindwareHme in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindwareHme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.3 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.

HindwareHme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindware Hme HINDWAREAP

DMA (daily moving average) of Hindware Hme HINDWAREAP

DMA period DMA value
5 day DMA 246.39
12 day DMA 236.18
20 day DMA 231.19
35 day DMA 242.74
50 day DMA 253.62
100 day DMA 300.84
150 day DMA 298.95
200 day DMA 287.6

EMA (exponential moving average) of Hindware Hme HINDWAREAP

EMA period EMA current EMA prev EMA prev2
5 day EMA242.36244.39244.78
12 day EMA239.24239.41238.65
20 day EMA239.65239.79239.39
35 day EMA247.75248.31248.59
50 day EMA258.98259.82260.48

SMA (simple moving average) of Hindware Hme HINDWAREAP

SMA period SMA current SMA prev SMA prev2
5 day SMA246.39248.03245.16
12 day SMA236.18234.64233.36
20 day SMA231.19230.95230.73
35 day SMA242.74243.51244.11
50 day SMA253.62255.29256.91
100 day SMA300.84301.78302.68
150 day SMA298.95299.22299.49
200 day SMA287.6287.41287.17

Fundamentals, profit and EPS of Hindware Hme HINDWAREAP

EPS is -8.16 and PE is: -29.2

Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)

Debt: 889.15 in crores

Market capitalization: 2263.47

EPS is -4.21 and PE is: -56.6

Last quarter profit: (December 2024 quarter) -17.72 crores (-491.17%)

Debt: 1050.67 in crores

Market capitalization: 1607.50

Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top