ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindwareHme

Strong intraday Stock price targets for HindwareHme are 224.08 and 239.48

Intraday Target 1211.65
Intraday Target 2221.1
Intraday Target 3227.05
Intraday Target 4236.5
Intraday Target 5242.45

Daily price and volume Hindware Hme

Date Closing Open Range Volume
Thu 22 January 2026 230.55 (6.02%) 217.60 217.60 - 233.00 1.1468 times
Wed 21 January 2026 217.45 (1.26%) 213.90 203.60 - 222.60 3.7047 times
Tue 20 January 2026 214.75 (-3.16%) 219.70 211.00 - 222.45 0.9903 times
Mon 19 January 2026 221.75 (-4.23%) 229.40 220.10 - 233.50 0.8933 times
Fri 16 January 2026 231.55 (-0.81%) 234.65 229.55 - 238.60 0.8124 times
Wed 14 January 2026 233.45 (-2.36%) 239.90 231.10 - 241.20 0.4165 times
Tue 13 January 2026 239.10 (-1.56%) 241.10 237.60 - 246.60 0.6062 times
Mon 12 January 2026 242.90 (-2.06%) 245.55 239.90 - 247.95 0.4543 times
Fri 09 January 2026 248.00 (-1.76%) 253.75 241.80 - 258.95 0.48 times
Thu 08 January 2026 252.45 (-3.66%) 262.00 251.00 - 262.70 0.4955 times
Wed 07 January 2026 262.05 (-2.06%) 266.00 261.00 - 270.45 0.4432 times

 Daily chart HindwareHme

Weekly price and charts HindwareHme

Strong weekly Stock price targets for HindwareHme HINDWAREAP are 217.08 and 246.98

Weekly Target 1192.65
Weekly Target 2211.6
Weekly Target 3222.55
Weekly Target 4241.5
Weekly Target 5252.45

Weekly price and volumes for Hindware Hme

Date Closing Open Range Volume
Thu 22 January 2026 230.55 (-0.43%) 229.40 203.60 - 233.50 1.3601 times
Fri 16 January 2026 231.55 (-6.63%) 245.55 229.55 - 247.95 0.4623 times
Fri 09 January 2026 248.00 (-8.82%) 269.50 241.80 - 275.70 0.5277 times
Fri 02 January 2026 272.00 (7.15%) 256.00 256.00 - 279.40 1.4938 times
Fri 26 December 2025 253.85 (-3.18%) 263.60 250.00 - 269.00 0.6527 times
Fri 19 December 2025 262.20 (-4.67%) 273.00 258.10 - 283.95 0.3948 times
Fri 12 December 2025 275.05 (-8.74%) 301.40 269.50 - 301.40 1.8051 times
Fri 05 December 2025 301.40 (-8.21%) 328.35 295.10 - 338.65 0.542 times
Fri 28 November 2025 328.35 (-4.44%) 343.55 321.80 - 344.00 0.6381 times
Fri 21 November 2025 343.60 (-4.13%) 358.15 304.70 - 359.45 2.1232 times
Fri 14 November 2025 358.40 (-3.64%) 368.60 334.10 - 390.00 2.7291 times

 weekly chart HindwareHme

Monthly price and charts HindwareHme

Strong monthly Stock price targets for HindwareHme HINDWAREAP are 180.83 and 253.33

Monthly Target 1164.25
Monthly Target 2197.4
Monthly Target 3236.75
Monthly Target 4269.9
Monthly Target 5309.25

Monthly price and volumes Hindware Hme

Date Closing Open Range Volume
Thu 22 January 2026 230.55 (-13.6%) 268.30 203.60 - 276.10 0.4362 times
Wed 31 December 2025 266.85 (-18.73%) 328.35 250.00 - 338.65 0.7101 times
Fri 28 November 2025 328.35 (-11.4%) 373.20 304.70 - 390.00 1.1747 times
Fri 31 October 2025 370.60 (12.24%) 330.20 325.40 - 392.70 0.9304 times
Tue 30 September 2025 330.20 (6.43%) 313.35 305.25 - 346.95 1.3116 times
Fri 29 August 2025 310.25 (17.03%) 266.45 260.85 - 325.50 1.8438 times
Thu 31 July 2025 265.10 (-9.26%) 294.90 245.50 - 297.00 0.4587 times
Mon 30 June 2025 292.15 (7.96%) 265.85 265.00 - 302.00 0.8551 times
Fri 30 May 2025 270.60 (35.71%) 199.64 180.88 - 273.39 1.5343 times
Wed 30 April 2025 199.39 (-4.82%) 209.10 180.00 - 211.60 0.745 times
Fri 28 March 2025 209.49 (4.69%) 200.11 184.00 - 215.85 2.2159 times

 monthly chart HindwareHme

Yearly price and charts HindwareHme

Strong yearly Stock price targets for HindwareHme HINDWAREAP are 180.83 and 253.33

Yearly Target 1164.25
Yearly Target 2197.4
Yearly Target 3236.75
Yearly Target 4269.9
Yearly Target 5309.25

Yearly price and volumes Hindware Hme

Date Closing Open Range Volume
Thu 22 January 2026 230.55 (-13.6%) 268.30 203.60 - 276.10 0.053 times
Wed 31 December 2025 266.85 (-1.68%) 273.15 177.42 - 392.70 1.6976 times
Tue 31 December 2024 271.40 (-46.67%) 508.90 249.35 - 518.00 1.5059 times
Fri 29 December 2023 508.90 (14.62%) 459.50 325.00 - 664.10 1.2668 times
Fri 30 December 2022 444.00 (0%) 277.85 270.05 - 452.50 0.4768 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of HindwareHme

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 236.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 250 and price is deviating by 19 points

Upper Bollinger band is at 287 and lower is at 212, while middle bands are at 231 and 269

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindwareHme in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindwareHme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindwareHme in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindwareHme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.55 and HindwareHme HINDWAREAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.

HindwareHme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindware Hme HINDWAREAP

DMA (daily moving average) of Hindware Hme HINDWAREAP

DMA period DMA value
5 day DMA 223.21
12 day DMA 238.46
20 day DMA 249.41
35 day DMA 262.09
50 day DMA 285.25
100 day DMA 315.25
150 day DMA 304.37
200 day DMA 284.96

EMA (exponential moving average) of Hindware Hme HINDWAREAP

EMA period EMA current EMA prev EMA prev2
5 day EMA226.16223.96227.22
12 day EMA236.21237.24240.84
20 day EMA246.77248.48251.75
35 day EMA267.65269.83272.91
50 day EMA286.25288.52291.42

SMA (simple moving average) of Hindware Hme HINDWAREAP

SMA period SMA current SMA prev SMA prev2
5 day SMA223.21223.79228.12
12 day SMA238.46241.9246.45
20 day SMA249.41251.14253.5
35 day SMA262.09264.69267.76
50 day SMA285.25288.18291.24
100 day SMA315.25316.05317.07
150 day SMA304.37304.78305.28
200 day SMA284.96284.83284.77

Fundamentals, profit and EPS of Hindware Hme HINDWAREAP

EPS is -8.16 and PE is: -28.25

Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)

Debt: 889.15 in crores

Market capitalization: 2263.47

EPS is -4.21 and PE is: -54.76

Last quarter profit: (December 2024 quarter) -17.72 crores (-491.17%)

Debt: 1050.67 in crores

Market capitalization: 1607.50

Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top