HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDWAREAP
- Forcast & Targets HINDWAREAP
- HINDWAREAP Experts view
- Tomorrow's Movement HINDWAREAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDWAREAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindwareHme
Strong intraday Stock price targets for HindwareHme are 236.21 and 264
| Intraday Target 1 | 229.94 |
| Intraday Target 2 | 242.48 |
| Intraday Target 3 | 257.73333333333 |
| Intraday Target 4 | 270.27 |
| Intraday Target 5 | 285.52 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 255.01 (1.28%) | 264.00 | 245.20 - 272.99 | 2.2848 times | Fri 12 June 2026 | 251.79 (18.21%) | 222.59 | 219.99 - 255.61 | 7.3934 times | Thu 11 June 2026 | 213.01 (-2.32%) | 215.89 | 210.10 - 222.59 | 0.0606 times | Wed 10 June 2026 | 218.07 (-0.4%) | 218.95 | 215.50 - 220.78 | 0.0309 times | Tue 09 June 2026 | 218.95 (1.87%) | 216.00 | 215.00 - 221.32 | 0.0379 times | Mon 08 June 2026 | 214.93 (-4.42%) | 223.55 | 213.00 - 223.55 | 0.0328 times | Fri 05 June 2026 | 224.88 (0.39%) | 224.00 | 222.13 - 226.78 | 0.0273 times | Thu 04 June 2026 | 224.00 (-0.99%) | 225.00 | 222.80 - 228.57 | 0.0194 times | Wed 03 June 2026 | 226.25 (-0.79%) | 224.65 | 221.21 - 228.93 | 0.0358 times | Tue 02 June 2026 | 228.06 (6.06%) | 215.10 | 212.24 - 229.90 | 0.0771 times | Mon 01 June 2026 | 215.02 (-3.8%) | 223.70 | 214.00 - 225.00 | 0.0885 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 236.21 and 264
| Weekly Target 1 | 229.94 |
| Weekly Target 2 | 242.48 |
| Weekly Target 3 | 257.73333333333 |
| Weekly Target 4 | 270.27 |
| Weekly Target 5 | 285.52 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 255.01 (1.28%) | 264.00 | 245.20 - 272.99 | 1.6761 times | Fri 12 June 2026 | 251.79 (11.97%) | 223.55 | 210.10 - 255.61 | 5.5427 times | Fri 05 June 2026 | 224.88 (0.61%) | 223.70 | 212.24 - 229.90 | 0.182 times | Fri 29 May 2026 | 223.51 (-8.02%) | 242.99 | 218.10 - 247.80 | 0.1606 times | Fri 22 May 2026 | 242.99 (11.38%) | 215.16 | 208.74 - 248.69 | 0.5336 times | Fri 15 May 2026 | 218.17 (-7.61%) | 233.00 | 212.00 - 234.12 | 0.2098 times | Fri 08 May 2026 | 236.13 (8.41%) | 216.00 | 216.00 - 254.31 | 0.4314 times | Thu 30 April 2026 | 217.82 (-3.72%) | 234.78 | 215.10 - 236.39 | 0.2812 times | Fri 24 April 2026 | 226.23 (5.99%) | 213.12 | 207.00 - 234.00 | 0.7903 times | Fri 17 April 2026 | 213.44 (1.2%) | 206.00 | 201.09 - 219.00 | 0.1923 times | Fri 10 April 2026 | 210.91 (6.55%) | 197.94 | 192.20 - 213.32 | 0.3217 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 232.56 and 295.45
| Monthly Target 1 | 183.14 |
| Monthly Target 2 | 219.08 |
| Monthly Target 3 | 246.03333333333 |
| Monthly Target 4 | 281.97 |
| Monthly Target 5 | 308.92 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 255.01 (14.09%) | 223.70 | 210.10 - 272.99 | 3.2324 times | Fri 29 May 2026 | 223.51 (2.61%) | 216.00 | 208.74 - 254.31 | 0.5832 times | Thu 30 April 2026 | 217.82 (24.59%) | 177.05 | 177.05 - 236.39 | 0.8039 times | Mon 30 March 2026 | 174.83 (-23.3%) | 213.00 | 170.50 - 222.99 | 1.0843 times | Fri 27 February 2026 | 227.95 (2.47%) | 223.57 | 221.11 - 256.78 | 0.5351 times | Fri 30 January 2026 | 222.45 (-16.64%) | 268.30 | 203.60 - 276.10 | 0.4704 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.5662 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 0.9367 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 0.7419 times | Tue 30 September 2025 | 330.20 (6.43%) | 313.35 | 305.25 - 346.95 | 1.0458 times | Fri 29 August 2025 | 310.25 (17.03%) | 266.45 | 260.85 - 325.50 | 1.4702 times |
Yearly price and charts HindwareHme
Strong yearly Stock price targets for HindwareHme HINDWAREAP are 159.96 and 265.56
| Yearly Target 1 | 128.27 |
| Yearly Target 2 | 191.64 |
| Yearly Target 3 | 233.87 |
| Yearly Target 4 | 297.24 |
| Yearly Target 5 | 339.47 |
Yearly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 255.01 (-4.44%) | 268.30 | 170.50 - 276.10 | 0.856 times | Wed 31 December 2025 | 266.85 (-1.68%) | 273.15 | 177.42 - 392.70 | 1.422 times | Tue 31 December 2024 | 271.40 (-46.67%) | 508.90 | 249.35 - 518.00 | 1.2614 times | Fri 29 December 2023 | 508.90 (14.62%) | 459.50 | 325.00 - 664.10 | 1.0611 times | Fri 30 December 2022 | 444.00 (0%) | 277.85 | 270.05 - 452.50 | 0.3994 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HindwareHme
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 230.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 13 points
Upper Bollinger band is at 253 and lower is at 203, while middle bands are at 216 and 240
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HindwareHme stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindwareHme in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindwareHme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindwareHme in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindwareHme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.54 and HindwareHme HINDWAREAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.
HindwareHme Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 231.37 |
| 12 day DMA | 226.12 |
| 20 day DMA | 227.38 |
| 35 day DMA | 225.79 |
| 50 day DMA | 221.32 |
| 100 day DMA | 220.35 |
| 150 day DMA | 246.97 |
| 200 day DMA | 269.94 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.67 | 229 | 217.6 |
| 12 day EMA | 230.3 | 225.81 | 221.09 |
| 20 day EMA | 227.63 | 224.75 | 221.9 |
| 35 day EMA | 222.99 | 221.1 | 219.29 |
| 50 day EMA | 219.07 | 217.6 | 216.21 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.37 | 223.35 | 217.97 |
| 12 day SMA | 226.12 | 223.99 | 222.42 |
| 20 day SMA | 227.38 | 225.54 | 224.11 |
| 35 day SMA | 225.79 | 225.1 | 224.48 |
| 50 day SMA | 221.32 | 219.72 | 218.33 |
| 100 day SMA | 220.35 | 220.14 | 220.01 |
| 150 day SMA | 246.97 | 247.76 | 248.55 |
| 200 day SMA | 269.94 | 270.19 | 270.46 |
Fundamentals, profit and EPS of Hindware Hme HINDWAREAP
EPS is -8.16 and PE is: -31.25
Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)
Debt: 889.15 in crores
Market capitalization: 2263.47
EPS is -4.21 and PE is: -60.57
Last quarter profit: (December 2024 quarter) -17.72 crores (-491.17%)
Debt: 1050.67 in crores
Market capitalization: 1607.50
Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


