HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDWAREAP
- Forcast & Targets HINDWAREAP
- HINDWAREAP Experts view
- Tomorrow's Movement HINDWAREAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDWAREAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindwareHme
Strong intraday Stock price targets for HindwareHme are 247.45 and 256.4
| Intraday Target 1 | 245.32 |
| Intraday Target 2 | 249.58 |
| Intraday Target 3 | 254.26666666667 |
| Intraday Target 4 | 258.53 |
| Intraday Target 5 | 263.22 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 253.85 (-1.46%) | 258.95 | 250.00 - 258.95 | 1.6304 times | Wed 24 December 2025 | 257.60 (-2.87%) | 264.95 | 256.25 - 265.75 | 0.8504 times | Tue 23 December 2025 | 265.20 (0.26%) | 265.15 | 258.00 - 267.10 | 1.8602 times | Mon 22 December 2025 | 264.50 (0.88%) | 263.60 | 260.90 - 269.00 | 1.0956 times | Fri 19 December 2025 | 262.20 (1.08%) | 260.75 | 259.45 - 268.00 | 0.5856 times | Thu 18 December 2025 | 259.40 (-3.91%) | 268.60 | 258.10 - 268.65 | 0.5219 times | Wed 17 December 2025 | 269.95 (0.71%) | 268.40 | 266.80 - 273.35 | 0.434 times | Tue 16 December 2025 | 268.05 (-3.14%) | 274.20 | 264.15 - 276.70 | 0.7261 times | Mon 15 December 2025 | 276.75 (0.62%) | 273.00 | 270.55 - 283.95 | 1.021 times | Fri 12 December 2025 | 275.05 (-0.22%) | 274.00 | 273.00 - 281.15 | 1.2748 times | Thu 11 December 2025 | 275.65 (-0.61%) | 278.80 | 269.50 - 284.05 | 1.5805 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 242.43 and 261.43
| Weekly Target 1 | 238.62 |
| Weekly Target 2 | 246.23 |
| Weekly Target 3 | 257.61666666667 |
| Weekly Target 4 | 265.23 |
| Weekly Target 5 | 276.62 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 253.85 (-3.18%) | 263.60 | 250.00 - 269.00 | 0.5274 times | Fri 19 December 2025 | 262.20 (-4.67%) | 273.00 | 258.10 - 283.95 | 0.319 times | Fri 12 December 2025 | 275.05 (-8.74%) | 301.40 | 269.50 - 301.40 | 1.4587 times | Fri 05 December 2025 | 301.40 (-8.21%) | 328.35 | 295.10 - 338.65 | 0.438 times | Fri 28 November 2025 | 328.35 (-4.44%) | 343.55 | 321.80 - 344.00 | 0.5156 times | Fri 21 November 2025 | 343.60 (-4.13%) | 358.15 | 304.70 - 359.45 | 1.7158 times | Fri 14 November 2025 | 358.40 (-3.64%) | 368.60 | 334.10 - 390.00 | 2.2054 times | Fri 07 November 2025 | 371.95 (0.36%) | 373.20 | 356.30 - 389.90 | 1.5579 times | Fri 31 October 2025 | 370.60 (4.36%) | 352.40 | 350.20 - 374.60 | 0.444 times | Fri 24 October 2025 | 355.10 (-1.58%) | 361.20 | 352.60 - 385.00 | 0.8182 times | Fri 17 October 2025 | 360.80 (3.57%) | 349.00 | 340.20 - 392.70 | 1.9361 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 207.6 and 296.25
| Monthly Target 1 | 192.18 |
| Monthly Target 2 | 223.02 |
| Monthly Target 3 | 280.83333333333 |
| Monthly Target 4 | 311.67 |
| Monthly Target 5 | 369.48 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 253.85 (-22.69%) | 328.35 | 250.00 - 338.65 | 0.4631 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 1.0121 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 0.8016 times | Tue 30 September 2025 | 330.20 (6.43%) | 313.35 | 305.25 - 346.95 | 1.13 times | Fri 29 August 2025 | 310.25 (17.03%) | 266.45 | 260.85 - 325.50 | 1.5885 times | Thu 31 July 2025 | 265.10 (-9.26%) | 294.90 | 245.50 - 297.00 | 0.3952 times | Mon 30 June 2025 | 292.15 (7.96%) | 265.85 | 265.00 - 302.00 | 0.7367 times | Fri 30 May 2025 | 270.60 (35.71%) | 199.64 | 180.88 - 273.39 | 1.3218 times | Wed 30 April 2025 | 199.39 (-4.82%) | 209.10 | 180.00 - 211.60 | 0.6419 times | Fri 28 March 2025 | 209.49 (4.69%) | 200.11 | 184.00 - 215.85 | 1.9091 times | Fri 28 February 2025 | 200.11 (-13.97%) | 233.65 | 177.42 - 240.79 | 1.4817 times |
Yearly price and charts HindwareHme
Strong yearly Stock price targets for HindwareHme HINDWAREAP are 108 and 323.28
| Yearly Target 1 | 59.38 |
| Yearly Target 2 | 156.61 |
| Yearly Target 3 | 274.65666666667 |
| Yearly Target 4 | 371.89 |
| Yearly Target 5 | 489.94 |
Yearly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 253.85 (-6.47%) | 273.15 | 177.42 - 392.70 | 1.3614 times | Tue 31 December 2024 | 271.40 (-46.67%) | 508.90 | 249.35 - 518.00 | 1.2228 times | Fri 29 December 2023 | 508.90 (14.62%) | 459.50 | 325.00 - 664.10 | 1.0286 times | Fri 30 December 2022 | 444.00 (0%) | 277.85 | 270.05 - 452.50 | 0.3872 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindwareHme
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 270.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 24 points
Upper Bollinger band is at 330 and lower is at 238, while middle bands are at 261 and 307
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindwareHme in short term and the sell signal is strong.
HindwareHme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindwareHme in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindwareHme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.
HindwareHme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 260.67 |
| 12 day DMA | 267.13 |
| 20 day DMA | 283.56 |
| 35 day DMA | 311.58 |
| 50 day DMA | 328.45 |
| 100 day DMA | 323.44 |
| 150 day DMA | 307.18 |
| 200 day DMA | 280.45 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260 | 263.07 | 265.8 |
| 12 day EMA | 270.05 | 273 | 275.8 |
| 20 day EMA | 282.62 | 285.65 | 288.6 |
| 35 day EMA | 302.08 | 304.92 | 307.71 |
| 50 day EMA | 322.95 | 325.77 | 328.55 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.67 | 261.78 | 264.25 |
| 12 day SMA | 267.13 | 269.83 | 272.37 |
| 20 day SMA | 283.56 | 287.74 | 291.35 |
| 35 day SMA | 311.58 | 314.83 | 318.24 |
| 50 day SMA | 328.45 | 330.29 | 332.01 |
| 100 day SMA | 323.44 | 323.55 | 323.58 |
| 150 day SMA | 307.18 | 307.01 | 306.78 |
| 200 day SMA | 280.45 | 280.15 | 279.83 |
Fundamentals, profit and EPS of Hindware Hme HINDWAREAP
EPS is -8.16 and PE is: -31.11
Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)
Debt: 889.15 in crores
Market capitalization: 2263.47
EPS is -4.21 and PE is: -60.3
Last quarter profit: (December 2024 quarter) -17.72 crores (-491.17%)
Debt: 1050.67 in crores
Market capitalization: 1607.50
Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


