HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDWAREAP
- Forcast & Targets HINDWAREAP
- HINDWAREAP Experts view
- Tomorrow's Movement HINDWAREAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDWAREAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindwareHme
Strong intraday Stock price targets for HindwareHme are 221.6 and 228.98
| Intraday Target 1 | 216.14 |
| Intraday Target 2 | 219.67 |
| Intraday Target 3 | 223.52333333333 |
| Intraday Target 4 | 227.05 |
| Intraday Target 5 | 230.9 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 223.19 (1.8%) | 222.53 | 220.00 - 227.38 | 0.4412 times | Wed 13 May 2026 | 219.24 (1.74%) | 213.11 | 212.00 - 229.00 | 0.6922 times | Tue 12 May 2026 | 215.48 (-6.72%) | 228.00 | 213.50 - 229.90 | 1.0114 times | Mon 11 May 2026 | 231.01 (-2.17%) | 233.00 | 227.87 - 234.12 | 0.3742 times | Fri 08 May 2026 | 236.13 (-3.47%) | 245.00 | 233.70 - 245.00 | 0.5882 times | Thu 07 May 2026 | 244.62 (10.78%) | 223.79 | 222.31 - 254.31 | 3.8473 times | Wed 06 May 2026 | 220.82 (0.76%) | 222.00 | 218.34 - 225.00 | 0.6447 times | Tue 05 May 2026 | 219.16 (-0.56%) | 220.39 | 216.00 - 221.99 | 0.3404 times | Mon 04 May 2026 | 220.39 (1.18%) | 216.00 | 216.00 - 223.54 | 0.4073 times | Thu 30 April 2026 | 217.82 (-2.11%) | 221.89 | 215.10 - 225.74 | 1.6532 times | Wed 29 April 2026 | 222.52 (2.63%) | 219.68 | 217.08 - 226.94 | 0.9558 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 206.54 and 228.66
| Weekly Target 1 | 200.98 |
| Weekly Target 2 | 212.09 |
| Weekly Target 3 | 223.10333333333 |
| Weekly Target 4 | 234.21 |
| Weekly Target 5 | 245.22 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 223.19 (-5.48%) | 233.00 | 212.00 - 234.12 | 0.4004 times | Fri 08 May 2026 | 236.13 (8.41%) | 216.00 | 216.00 - 254.31 | 0.9264 times | Thu 30 April 2026 | 217.82 (-3.72%) | 234.78 | 215.10 - 236.39 | 0.6039 times | Fri 24 April 2026 | 226.23 (5.99%) | 213.12 | 207.00 - 234.00 | 1.6971 times | Fri 17 April 2026 | 213.44 (1.2%) | 206.00 | 201.09 - 219.00 | 0.413 times | Fri 10 April 2026 | 210.91 (6.55%) | 197.94 | 192.20 - 213.32 | 0.6908 times | Thu 02 April 2026 | 197.94 (8.62%) | 182.00 | 170.50 - 199.24 | 0.7881 times | Fri 27 March 2026 | 182.23 (-7.56%) | 195.49 | 170.55 - 196.50 | 2.6908 times | Fri 20 March 2026 | 197.14 (-1.28%) | 199.00 | 185.20 - 208.14 | 1.0076 times | Fri 13 March 2026 | 199.70 (-4.11%) | 208.25 | 198.10 - 217.93 | 0.782 times | Fri 06 March 2026 | 208.26 (-8.64%) | 213.00 | 205.00 - 222.99 | 0.6096 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 217.6 and 259.91
| Monthly Target 1 | 187.52 |
| Monthly Target 2 | 205.36 |
| Monthly Target 3 | 229.83333333333 |
| Monthly Target 4 | 247.67 |
| Monthly Target 5 | 272.14 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 223.19 (2.47%) | 216.00 | 212.00 - 254.31 | 0.3406 times | Thu 30 April 2026 | 217.82 (24.59%) | 177.05 | 177.05 - 236.39 | 1.0144 times | Mon 30 March 2026 | 174.83 (-23.3%) | 213.00 | 170.50 - 222.99 | 1.3683 times | Fri 27 February 2026 | 227.95 (2.47%) | 223.57 | 221.11 - 256.78 | 0.6753 times | Fri 30 January 2026 | 222.45 (-16.64%) | 268.30 | 203.60 - 276.10 | 0.5936 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.7145 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 1.182 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 0.9362 times | Tue 30 September 2025 | 330.20 (6.43%) | 313.35 | 305.25 - 346.95 | 1.3198 times | Fri 29 August 2025 | 310.25 (17.03%) | 266.45 | 260.85 - 325.50 | 1.8553 times | Thu 31 July 2025 | 265.10 (-9.26%) | 294.90 | 245.50 - 297.00 | 0.4616 times |
Yearly price and charts HindwareHme
Strong yearly Stock price targets for HindwareHme HINDWAREAP are 144.05 and 249.65
| Yearly Target 1 | 117.66 |
| Yearly Target 2 | 170.43 |
| Yearly Target 3 | 223.26333333333 |
| Yearly Target 4 | 276.03 |
| Yearly Target 5 | 328.86 |
Yearly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 223.19 (-16.36%) | 268.30 | 170.50 - 276.10 | 0.4437 times | Wed 31 December 2025 | 266.85 (-1.68%) | 273.15 | 177.42 - 392.70 | 1.5635 times | Tue 31 December 2024 | 271.40 (-46.67%) | 508.90 | 249.35 - 518.00 | 1.3869 times | Fri 29 December 2023 | 508.90 (14.62%) | 459.50 | 325.00 - 664.10 | 1.1667 times | Fri 30 December 2022 | 444.00 (0%) | 277.85 | 270.05 - 452.50 | 0.4392 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HindwareHme
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 223.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.07
Munafa value: 41 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 9 points
Upper Bollinger band is at 240 and lower is at 207, while middle bands are at 215 and 232
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HindwareHme stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindwareHme in short term but the sell signal is initial and weak.
HindwareHme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindwareHme in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindwareHme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.14 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.
HindwareHme Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 225.01 |
| 12 day DMA | 223.93 |
| 20 day DMA | 223.3 |
| 35 day DMA | 211.32 |
| 50 day DMA | 210.51 |
| 100 day DMA | 227.31 |
| 150 day DMA | 265.26 |
| 200 day DMA | 275.26 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.48 | 223.63 | 225.83 |
| 12 day EMA | 223.58 | 223.65 | 224.45 |
| 20 day EMA | 221.32 | 221.12 | 221.32 |
| 35 day EMA | 218.25 | 217.96 | 217.88 |
| 50 day EMA | 213.55 | 213.16 | 212.91 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.01 | 229.3 | 229.61 |
| 12 day SMA | 223.93 | 223.96 | 224.54 |
| 20 day SMA | 223.3 | 222.92 | 222.33 |
| 35 day SMA | 211.32 | 210.62 | 210.16 |
| 50 day SMA | 210.51 | 210.71 | 210.9 |
| 100 day SMA | 227.31 | 227.84 | 228.4 |
| 150 day SMA | 265.26 | 265.96 | 266.7 |
| 200 day SMA | 275.26 | 275.48 | 275.74 |
Fundamentals, profit and EPS of Hindware Hme HINDWAREAP
EPS is -8.16 and PE is: -27.35
Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)
Debt: 889.15 in crores
Market capitalization: 2263.47
EPS is -4.21 and PE is: -53.01
Last quarter profit: (December 2024 quarter) -17.72 crores (-491.17%)
Debt: 1050.67 in crores
Market capitalization: 1607.50
Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


