Munafa Stock Market Course + Intraday & FNO calls 
HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDWAREAP
- Forcast & Targets HINDWAREAP
- HINDWAREAP Experts view
- Tomorrow's Movement HINDWAREAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDWAREAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindwareHme
Strong intraday Stock price targets for HindwareHme are 214.04 and 221.17
| Intraday Target 1 | 212.66 |
| Intraday Target 2 | 215.41 |
| Intraday Target 3 | 219.78666666667 |
| Intraday Target 4 | 222.54 |
| Intraday Target 5 | 226.92 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 218.17 (-2.25%) | 223.50 | 217.03 - 224.16 | 0.3634 times | Thu 14 May 2026 | 223.19 (1.8%) | 222.53 | 220.00 - 227.38 | 0.5093 times | Wed 13 May 2026 | 219.24 (1.74%) | 213.11 | 212.00 - 229.00 | 0.7992 times | Tue 12 May 2026 | 215.48 (-6.72%) | 228.00 | 213.50 - 229.90 | 1.1677 times | Mon 11 May 2026 | 231.01 (-2.17%) | 233.00 | 227.87 - 234.12 | 0.432 times | Fri 08 May 2026 | 236.13 (-3.47%) | 245.00 | 233.70 - 245.00 | 0.6791 times | Thu 07 May 2026 | 244.62 (10.78%) | 223.79 | 222.31 - 254.31 | 4.4418 times | Wed 06 May 2026 | 220.82 (0.76%) | 222.00 | 218.34 - 225.00 | 0.7443 times | Tue 05 May 2026 | 219.16 (-0.56%) | 220.39 | 216.00 - 221.99 | 0.393 times | Mon 04 May 2026 | 220.39 (1.18%) | 216.00 | 216.00 - 223.54 | 0.4702 times | Thu 30 April 2026 | 217.82 (-2.11%) | 221.89 | 215.10 - 225.74 | 1.9086 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 204.03 and 226.15
| Weekly Target 1 | 199.31 |
| Weekly Target 2 | 208.74 |
| Weekly Target 3 | 221.43 |
| Weekly Target 4 | 230.86 |
| Weekly Target 5 | 243.55 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 218.17 (-7.61%) | 233.00 | 212.00 - 234.12 | 0.4482 times | Fri 08 May 2026 | 236.13 (8.41%) | 216.00 | 216.00 - 254.31 | 0.9218 times | Thu 30 April 2026 | 217.82 (-3.72%) | 234.78 | 215.10 - 236.39 | 0.6009 times | Fri 24 April 2026 | 226.23 (5.99%) | 213.12 | 207.00 - 234.00 | 1.6886 times | Fri 17 April 2026 | 213.44 (1.2%) | 206.00 | 201.09 - 219.00 | 0.4109 times | Fri 10 April 2026 | 210.91 (6.55%) | 197.94 | 192.20 - 213.32 | 0.6874 times | Thu 02 April 2026 | 197.94 (8.62%) | 182.00 | 170.50 - 199.24 | 0.7841 times | Fri 27 March 2026 | 182.23 (-7.56%) | 195.49 | 170.55 - 196.50 | 2.6774 times | Fri 20 March 2026 | 197.14 (-1.28%) | 199.00 | 185.20 - 208.14 | 1.0026 times | Fri 13 March 2026 | 199.70 (-4.11%) | 208.25 | 198.10 - 217.93 | 0.7781 times | Fri 06 March 2026 | 208.26 (-8.64%) | 213.00 | 205.00 - 222.99 | 0.6066 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 215.09 and 257.4
| Monthly Target 1 | 185.85 |
| Monthly Target 2 | 202.01 |
| Monthly Target 3 | 228.16 |
| Monthly Target 4 | 244.32 |
| Monthly Target 5 | 270.47 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 218.17 (0.16%) | 216.00 | 212.00 - 254.31 | 0.353 times | Thu 30 April 2026 | 217.82 (24.59%) | 177.05 | 177.05 - 236.39 | 1.0131 times | Mon 30 March 2026 | 174.83 (-23.3%) | 213.00 | 170.50 - 222.99 | 1.3665 times | Fri 27 February 2026 | 227.95 (2.47%) | 223.57 | 221.11 - 256.78 | 0.6744 times | Fri 30 January 2026 | 222.45 (-16.64%) | 268.30 | 203.60 - 276.10 | 0.5928 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.7136 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 1.1805 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 0.935 times | Tue 30 September 2025 | 330.20 (6.43%) | 313.35 | 305.25 - 346.95 | 1.3181 times | Fri 29 August 2025 | 310.25 (17.03%) | 266.45 | 260.85 - 325.50 | 1.8529 times | Thu 31 July 2025 | 265.10 (-9.26%) | 294.90 | 245.50 - 297.00 | 0.461 times |
Yearly price and charts HindwareHme
Strong yearly Stock price targets for HindwareHme HINDWAREAP are 141.54 and 247.14
| Yearly Target 1 | 115.99 |
| Yearly Target 2 | 167.08 |
| Yearly Target 3 | 221.59 |
| Yearly Target 4 | 272.68 |
| Yearly Target 5 | 327.19 |
Yearly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 218.17 (-18.24%) | 268.30 | 170.50 - 276.10 | 0.445 times | Wed 31 December 2025 | 266.85 (-1.68%) | 273.15 | 177.42 - 392.70 | 1.563 times | Tue 31 December 2024 | 271.40 (-46.67%) | 508.90 | 249.35 - 518.00 | 1.3865 times | Fri 29 December 2023 | 508.90 (14.62%) | 459.50 | 325.00 - 664.10 | 1.1664 times | Fri 30 December 2022 | 444.00 (0%) | 277.85 | 270.05 - 452.50 | 0.439 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HindwareHme
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 222.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.07
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 9 points
Upper Bollinger band is at 240 and lower is at 208, while middle bands are at 216 and 232
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HindwareHme stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindwareHme in short term but the sell signal is initial and weak.
HindwareHme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindwareHme in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindwareHme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.06 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.
HindwareHme Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 221.42 |
| 12 day DMA | 224.05 |
| 20 day DMA | 223.55 |
| 35 day DMA | 211.92 |
| 50 day DMA | 210.32 |
| 100 day DMA | 226.81 |
| 150 day DMA | 264.42 |
| 200 day DMA | 275.03 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.71 | 223.48 | 223.63 |
| 12 day EMA | 222.75 | 223.58 | 223.65 |
| 20 day EMA | 221.02 | 221.32 | 221.12 |
| 35 day EMA | 217.96 | 217.95 | 217.64 |
| 50 day EMA | 213.07 | 212.86 | 212.44 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.42 | 225.01 | 229.3 |
| 12 day SMA | 224.05 | 223.93 | 223.96 |
| 20 day SMA | 223.55 | 223.3 | 222.92 |
| 35 day SMA | 211.92 | 211.32 | 210.62 |
| 50 day SMA | 210.32 | 210.51 | 210.71 |
| 100 day SMA | 226.81 | 227.31 | 227.84 |
| 150 day SMA | 264.42 | 265.26 | 265.96 |
| 200 day SMA | 275.03 | 275.26 | 275.48 |
Fundamentals, profit and EPS of Hindware Hme HINDWAREAP
EPS is -8.16 and PE is: -26.74
Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)
Debt: 889.15 in crores
Market capitalization: 2263.47
EPS is -4.21 and PE is: -51.82
Last quarter profit: (December 2024 quarter) -17.72 crores (-491.17%)
Debt: 1050.67 in crores
Market capitalization: 1607.50
Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
