ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindwareHme

Strong intraday Stock price targets for HindwareHme are 221.6 and 228.98

Intraday Target 1216.14
Intraday Target 2219.67
Intraday Target 3223.52333333333
Intraday Target 4227.05
Intraday Target 5230.9

Daily price and volume Hindware Hme

Date Closing Open Range Volume
Thu 14 May 2026 223.19 (1.8%) 222.53 220.00 - 227.38 0.4412 times
Wed 13 May 2026 219.24 (1.74%) 213.11 212.00 - 229.00 0.6922 times
Tue 12 May 2026 215.48 (-6.72%) 228.00 213.50 - 229.90 1.0114 times
Mon 11 May 2026 231.01 (-2.17%) 233.00 227.87 - 234.12 0.3742 times
Fri 08 May 2026 236.13 (-3.47%) 245.00 233.70 - 245.00 0.5882 times
Thu 07 May 2026 244.62 (10.78%) 223.79 222.31 - 254.31 3.8473 times
Wed 06 May 2026 220.82 (0.76%) 222.00 218.34 - 225.00 0.6447 times
Tue 05 May 2026 219.16 (-0.56%) 220.39 216.00 - 221.99 0.3404 times
Mon 04 May 2026 220.39 (1.18%) 216.00 216.00 - 223.54 0.4073 times
Thu 30 April 2026 217.82 (-2.11%) 221.89 215.10 - 225.74 1.6532 times
Wed 29 April 2026 222.52 (2.63%) 219.68 217.08 - 226.94 0.9558 times

 Daily chart HindwareHme

Weekly price and charts HindwareHme

Strong weekly Stock price targets for HindwareHme HINDWAREAP are 206.54 and 228.66

Weekly Target 1200.98
Weekly Target 2212.09
Weekly Target 3223.10333333333
Weekly Target 4234.21
Weekly Target 5245.22

Weekly price and volumes for Hindware Hme

Date Closing Open Range Volume
Thu 14 May 2026 223.19 (-5.48%) 233.00 212.00 - 234.12 0.4004 times
Fri 08 May 2026 236.13 (8.41%) 216.00 216.00 - 254.31 0.9264 times
Thu 30 April 2026 217.82 (-3.72%) 234.78 215.10 - 236.39 0.6039 times
Fri 24 April 2026 226.23 (5.99%) 213.12 207.00 - 234.00 1.6971 times
Fri 17 April 2026 213.44 (1.2%) 206.00 201.09 - 219.00 0.413 times
Fri 10 April 2026 210.91 (6.55%) 197.94 192.20 - 213.32 0.6908 times
Thu 02 April 2026 197.94 (8.62%) 182.00 170.50 - 199.24 0.7881 times
Fri 27 March 2026 182.23 (-7.56%) 195.49 170.55 - 196.50 2.6908 times
Fri 20 March 2026 197.14 (-1.28%) 199.00 185.20 - 208.14 1.0076 times
Fri 13 March 2026 199.70 (-4.11%) 208.25 198.10 - 217.93 0.782 times
Fri 06 March 2026 208.26 (-8.64%) 213.00 205.00 - 222.99 0.6096 times

 weekly chart HindwareHme

Monthly price and charts HindwareHme

Strong monthly Stock price targets for HindwareHme HINDWAREAP are 217.6 and 259.91

Monthly Target 1187.52
Monthly Target 2205.36
Monthly Target 3229.83333333333
Monthly Target 4247.67
Monthly Target 5272.14

Monthly price and volumes Hindware Hme

Date Closing Open Range Volume
Thu 14 May 2026 223.19 (2.47%) 216.00 212.00 - 254.31 0.3406 times
Thu 30 April 2026 217.82 (24.59%) 177.05 177.05 - 236.39 1.0144 times
Mon 30 March 2026 174.83 (-23.3%) 213.00 170.50 - 222.99 1.3683 times
Fri 27 February 2026 227.95 (2.47%) 223.57 221.11 - 256.78 0.6753 times
Fri 30 January 2026 222.45 (-16.64%) 268.30 203.60 - 276.10 0.5936 times
Wed 31 December 2025 266.85 (-18.73%) 328.35 250.00 - 338.65 0.7145 times
Fri 28 November 2025 328.35 (-11.4%) 373.20 304.70 - 390.00 1.182 times
Fri 31 October 2025 370.60 (12.24%) 330.20 325.40 - 392.70 0.9362 times
Tue 30 September 2025 330.20 (6.43%) 313.35 305.25 - 346.95 1.3198 times
Fri 29 August 2025 310.25 (17.03%) 266.45 260.85 - 325.50 1.8553 times
Thu 31 July 2025 265.10 (-9.26%) 294.90 245.50 - 297.00 0.4616 times

 monthly chart HindwareHme

Yearly price and charts HindwareHme

Strong yearly Stock price targets for HindwareHme HINDWAREAP are 144.05 and 249.65

Yearly Target 1117.66
Yearly Target 2170.43
Yearly Target 3223.26333333333
Yearly Target 4276.03
Yearly Target 5328.86

Yearly price and volumes Hindware Hme

Date Closing Open Range Volume
Thu 14 May 2026 223.19 (-16.36%) 268.30 170.50 - 276.10 0.4437 times
Wed 31 December 2025 266.85 (-1.68%) 273.15 177.42 - 392.70 1.5635 times
Tue 31 December 2024 271.40 (-46.67%) 508.90 249.35 - 518.00 1.3869 times
Fri 29 December 2023 508.90 (14.62%) 459.50 325.00 - 664.10 1.1667 times
Fri 30 December 2022 444.00 (0%) 277.85 270.05 - 452.50 0.4392 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of HindwareHme

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 223.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.07

Munafa value: 41 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 224 and price is deviating by 9 points

Upper Bollinger band is at 240 and lower is at 207, while middle bands are at 215 and 232

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HindwareHme stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HindwareHme in short term but the sell signal is initial and weak.

HindwareHme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindwareHme in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindwareHme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.14 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.

HindwareHme Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindware Hme HINDWAREAP

DMA (daily moving average) of Hindware Hme HINDWAREAP

DMA period DMA value
5 day DMA 225.01
12 day DMA 223.93
20 day DMA 223.3
35 day DMA 211.32
50 day DMA 210.51
100 day DMA 227.31
150 day DMA 265.26
200 day DMA 275.26

EMA (exponential moving average) of Hindware Hme HINDWAREAP

EMA period EMA current EMA prev EMA prev2
5 day EMA223.48223.63225.83
12 day EMA223.58223.65224.45
20 day EMA221.32221.12221.32
35 day EMA218.25217.96217.88
50 day EMA213.55213.16212.91

SMA (simple moving average) of Hindware Hme HINDWAREAP

SMA period SMA current SMA prev SMA prev2
5 day SMA225.01229.3229.61
12 day SMA223.93223.96224.54
20 day SMA223.3222.92222.33
35 day SMA211.32210.62210.16
50 day SMA210.51210.71210.9
100 day SMA227.31227.84228.4
150 day SMA265.26265.96266.7
200 day SMA275.26275.48275.74

Fundamentals, profit and EPS of Hindware Hme HINDWAREAP

EPS is -8.16 and PE is: -27.35

Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)

Debt: 889.15 in crores

Market capitalization: 2263.47

EPS is -4.21 and PE is: -53.01

Last quarter profit: (December 2024 quarter) -17.72 crores (-491.17%)

Debt: 1050.67 in crores

Market capitalization: 1607.50

Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top