HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDWAREAP
- Forcast & Targets HINDWAREAP
- HINDWAREAP Experts view
- Tomorrow's Movement HINDWAREAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDWAREAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindwareHme
Strong intraday Stock price targets for HindwareHme are 224.08 and 239.48
| Intraday Target 1 | 211.65 |
| Intraday Target 2 | 221.1 |
| Intraday Target 3 | 227.05 |
| Intraday Target 4 | 236.5 |
| Intraday Target 5 | 242.45 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 230.55 (6.02%) | 217.60 | 217.60 - 233.00 | 1.1468 times | Wed 21 January 2026 | 217.45 (1.26%) | 213.90 | 203.60 - 222.60 | 3.7047 times | Tue 20 January 2026 | 214.75 (-3.16%) | 219.70 | 211.00 - 222.45 | 0.9903 times | Mon 19 January 2026 | 221.75 (-4.23%) | 229.40 | 220.10 - 233.50 | 0.8933 times | Fri 16 January 2026 | 231.55 (-0.81%) | 234.65 | 229.55 - 238.60 | 0.8124 times | Wed 14 January 2026 | 233.45 (-2.36%) | 239.90 | 231.10 - 241.20 | 0.4165 times | Tue 13 January 2026 | 239.10 (-1.56%) | 241.10 | 237.60 - 246.60 | 0.6062 times | Mon 12 January 2026 | 242.90 (-2.06%) | 245.55 | 239.90 - 247.95 | 0.4543 times | Fri 09 January 2026 | 248.00 (-1.76%) | 253.75 | 241.80 - 258.95 | 0.48 times | Thu 08 January 2026 | 252.45 (-3.66%) | 262.00 | 251.00 - 262.70 | 0.4955 times | Wed 07 January 2026 | 262.05 (-2.06%) | 266.00 | 261.00 - 270.45 | 0.4432 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 217.08 and 246.98
| Weekly Target 1 | 192.65 |
| Weekly Target 2 | 211.6 |
| Weekly Target 3 | 222.55 |
| Weekly Target 4 | 241.5 |
| Weekly Target 5 | 252.45 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 230.55 (-0.43%) | 229.40 | 203.60 - 233.50 | 1.3601 times | Fri 16 January 2026 | 231.55 (-6.63%) | 245.55 | 229.55 - 247.95 | 0.4623 times | Fri 09 January 2026 | 248.00 (-8.82%) | 269.50 | 241.80 - 275.70 | 0.5277 times | Fri 02 January 2026 | 272.00 (7.15%) | 256.00 | 256.00 - 279.40 | 1.4938 times | Fri 26 December 2025 | 253.85 (-3.18%) | 263.60 | 250.00 - 269.00 | 0.6527 times | Fri 19 December 2025 | 262.20 (-4.67%) | 273.00 | 258.10 - 283.95 | 0.3948 times | Fri 12 December 2025 | 275.05 (-8.74%) | 301.40 | 269.50 - 301.40 | 1.8051 times | Fri 05 December 2025 | 301.40 (-8.21%) | 328.35 | 295.10 - 338.65 | 0.542 times | Fri 28 November 2025 | 328.35 (-4.44%) | 343.55 | 321.80 - 344.00 | 0.6381 times | Fri 21 November 2025 | 343.60 (-4.13%) | 358.15 | 304.70 - 359.45 | 2.1232 times | Fri 14 November 2025 | 358.40 (-3.64%) | 368.60 | 334.10 - 390.00 | 2.7291 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 180.83 and 253.33
| Monthly Target 1 | 164.25 |
| Monthly Target 2 | 197.4 |
| Monthly Target 3 | 236.75 |
| Monthly Target 4 | 269.9 |
| Monthly Target 5 | 309.25 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 230.55 (-13.6%) | 268.30 | 203.60 - 276.10 | 0.4362 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.7101 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 1.1747 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 0.9304 times | Tue 30 September 2025 | 330.20 (6.43%) | 313.35 | 305.25 - 346.95 | 1.3116 times | Fri 29 August 2025 | 310.25 (17.03%) | 266.45 | 260.85 - 325.50 | 1.8438 times | Thu 31 July 2025 | 265.10 (-9.26%) | 294.90 | 245.50 - 297.00 | 0.4587 times | Mon 30 June 2025 | 292.15 (7.96%) | 265.85 | 265.00 - 302.00 | 0.8551 times | Fri 30 May 2025 | 270.60 (35.71%) | 199.64 | 180.88 - 273.39 | 1.5343 times | Wed 30 April 2025 | 199.39 (-4.82%) | 209.10 | 180.00 - 211.60 | 0.745 times | Fri 28 March 2025 | 209.49 (4.69%) | 200.11 | 184.00 - 215.85 | 2.2159 times |
Yearly price and charts HindwareHme
Strong yearly Stock price targets for HindwareHme HINDWAREAP are 180.83 and 253.33
| Yearly Target 1 | 164.25 |
| Yearly Target 2 | 197.4 |
| Yearly Target 3 | 236.75 |
| Yearly Target 4 | 269.9 |
| Yearly Target 5 | 309.25 |
Yearly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 230.55 (-13.6%) | 268.30 | 203.60 - 276.10 | 0.053 times | Wed 31 December 2025 | 266.85 (-1.68%) | 273.15 | 177.42 - 392.70 | 1.6976 times | Tue 31 December 2024 | 271.40 (-46.67%) | 508.90 | 249.35 - 518.00 | 1.5059 times | Fri 29 December 2023 | 508.90 (14.62%) | 459.50 | 325.00 - 664.10 | 1.2668 times | Fri 30 December 2022 | 444.00 (0%) | 277.85 | 270.05 - 452.50 | 0.4768 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindwareHme
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 236.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 19 points
Upper Bollinger band is at 287 and lower is at 212, while middle bands are at 231 and 269
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindwareHme in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindwareHme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindwareHme in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindwareHme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.55 and HindwareHme HINDWAREAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.
HindwareHme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 223.21 |
| 12 day DMA | 238.46 |
| 20 day DMA | 249.41 |
| 35 day DMA | 262.09 |
| 50 day DMA | 285.25 |
| 100 day DMA | 315.25 |
| 150 day DMA | 304.37 |
| 200 day DMA | 284.96 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.16 | 223.96 | 227.22 |
| 12 day EMA | 236.21 | 237.24 | 240.84 |
| 20 day EMA | 246.77 | 248.48 | 251.75 |
| 35 day EMA | 267.65 | 269.83 | 272.91 |
| 50 day EMA | 286.25 | 288.52 | 291.42 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.21 | 223.79 | 228.12 |
| 12 day SMA | 238.46 | 241.9 | 246.45 |
| 20 day SMA | 249.41 | 251.14 | 253.5 |
| 35 day SMA | 262.09 | 264.69 | 267.76 |
| 50 day SMA | 285.25 | 288.18 | 291.24 |
| 100 day SMA | 315.25 | 316.05 | 317.07 |
| 150 day SMA | 304.37 | 304.78 | 305.28 |
| 200 day SMA | 284.96 | 284.83 | 284.77 |
Fundamentals, profit and EPS of Hindware Hme HINDWAREAP
EPS is -8.16 and PE is: -28.25
Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)
Debt: 889.15 in crores
Market capitalization: 2263.47
EPS is -4.21 and PE is: -54.76
Last quarter profit: (December 2024 quarter) -17.72 crores (-491.17%)
Debt: 1050.67 in crores
Market capitalization: 1607.50
Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


