HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDWAREAP
- Forcast & Targets HINDWAREAP
- HINDWAREAP Experts view
- Tomorrow's Movement HINDWAREAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDWAREAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindwareHme
Strong intraday Stock price targets for HindwareHme are 233.34 and 240.96
| Intraday Target 1 | 231.68 |
| Intraday Target 2 | 234.99 |
| Intraday Target 3 | 239.30333333333 |
| Intraday Target 4 | 242.61 |
| Intraday Target 5 | 246.92 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 238.29 (-2.19%) | 243.50 | 236.00 - 243.62 | 0.2391 times | Wed 11 February 2026 | 243.62 (-1%) | 246.00 | 239.07 - 255.00 | 4.2467 times | Tue 10 February 2026 | 246.09 (-2.59%) | 253.99 | 243.10 - 255.99 | 0.4696 times | Mon 09 February 2026 | 252.64 (0.53%) | 251.31 | 247.23 - 256.78 | 0.6175 times | Fri 06 February 2026 | 251.31 (1.95%) | 244.00 | 242.10 - 253.50 | 0.5533 times | Thu 05 February 2026 | 246.51 (7.53%) | 228.11 | 227.58 - 250.37 | 1.8211 times | Wed 04 February 2026 | 229.25 (-0.53%) | 230.47 | 226.90 - 240.07 | 0.6796 times | Tue 03 February 2026 | 230.47 (1.46%) | 235.00 | 225.45 - 238.00 | 0.6522 times | Mon 02 February 2026 | 227.16 (-2.11%) | 229.00 | 221.11 - 229.50 | 0.3004 times | Sun 01 February 2026 | 232.05 (4.32%) | 223.57 | 221.69 - 238.17 | 0.4206 times | Fri 30 January 2026 | 222.45 (3.8%) | 215.00 | 205.65 - 231.35 | 0.8907 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 226.76 and 247.54
| Weekly Target 1 | 222.91 |
| Weekly Target 2 | 230.6 |
| Weekly Target 3 | 243.69 |
| Weekly Target 4 | 251.38 |
| Weekly Target 5 | 264.47 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 238.29 (-5.18%) | 251.31 | 236.00 - 256.78 | 1.5027 times | Fri 06 February 2026 | 251.31 (12.97%) | 223.57 | 221.11 - 253.50 | 1.1938 times | Fri 30 January 2026 | 222.45 (-1.42%) | 222.25 | 205.65 - 232.00 | 0.7817 times | Fri 23 January 2026 | 225.65 (-2.55%) | 229.40 | 203.60 - 233.50 | 1.4388 times | Fri 16 January 2026 | 231.55 (-6.63%) | 245.55 | 229.55 - 247.95 | 0.4404 times | Fri 09 January 2026 | 248.00 (-8.82%) | 269.50 | 241.80 - 275.70 | 0.5027 times | Fri 02 January 2026 | 272.00 (7.15%) | 256.00 | 256.00 - 279.40 | 1.4229 times | Fri 26 December 2025 | 253.85 (-3.18%) | 263.60 | 250.00 - 269.00 | 0.6217 times | Fri 19 December 2025 | 262.20 (-4.67%) | 273.00 | 258.10 - 283.95 | 0.3761 times | Fri 12 December 2025 | 275.05 (-8.74%) | 301.40 | 269.50 - 301.40 | 1.7194 times | Fri 05 December 2025 | 301.40 (-8.21%) | 328.35 | 295.10 - 338.65 | 0.5163 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 229.7 and 265.37
| Monthly Target 1 | 203.06 |
| Monthly Target 2 | 220.67 |
| Monthly Target 3 | 238.72666666667 |
| Monthly Target 4 | 256.34 |
| Monthly Target 5 | 274.4 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 238.29 (7.12%) | 223.57 | 221.11 - 256.78 | 0.4548 times | Fri 30 January 2026 | 222.45 (-16.64%) | 268.30 | 203.60 - 276.10 | 0.5985 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.7204 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 1.1918 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 0.9439 times | Tue 30 September 2025 | 330.20 (6.43%) | 313.35 | 305.25 - 346.95 | 1.3306 times | Fri 29 August 2025 | 310.25 (17.03%) | 266.45 | 260.85 - 325.50 | 1.8706 times | Thu 31 July 2025 | 265.10 (-9.26%) | 294.90 | 245.50 - 297.00 | 0.4654 times | Mon 30 June 2025 | 292.15 (7.96%) | 265.85 | 265.00 - 302.00 | 0.8675 times | Fri 30 May 2025 | 270.60 (35.71%) | 199.64 | 180.88 - 273.39 | 1.5565 times | Wed 30 April 2025 | 199.39 (-4.82%) | 209.10 | 180.00 - 211.60 | 0.7558 times |
Yearly price and charts HindwareHme
Strong yearly Stock price targets for HindwareHme HINDWAREAP are 184.7 and 257.2
| Yearly Target 1 | 166.83 |
| Yearly Target 2 | 202.56 |
| Yearly Target 3 | 239.33 |
| Yearly Target 4 | 275.06 |
| Yearly Target 5 | 311.83 |
Yearly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 238.29 (-10.7%) | 268.30 | 203.60 - 276.10 | 0.1243 times | Wed 31 December 2025 | 266.85 (-1.68%) | 273.15 | 177.42 - 392.70 | 1.6731 times | Tue 31 December 2024 | 271.40 (-46.67%) | 508.90 | 249.35 - 518.00 | 1.4842 times | Fri 29 December 2023 | 508.90 (14.62%) | 459.50 | 325.00 - 664.10 | 1.2485 times | Fri 30 December 2022 | 444.00 (0%) | 277.85 | 270.05 - 452.50 | 0.47 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HindwareHme
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 239.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 12 points
Upper Bollinger band is at 255 and lower is at 209, while middle bands are at 220 and 243
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindwareHme stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindwareHme in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindwareHme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for HindwareHme in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindwareHme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.3 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.
HindwareHme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 246.39 |
| 12 day DMA | 236.18 |
| 20 day DMA | 231.19 |
| 35 day DMA | 242.74 |
| 50 day DMA | 253.62 |
| 100 day DMA | 300.84 |
| 150 day DMA | 298.95 |
| 200 day DMA | 287.6 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.36 | 244.39 | 244.78 |
| 12 day EMA | 239.24 | 239.41 | 238.65 |
| 20 day EMA | 239.65 | 239.79 | 239.39 |
| 35 day EMA | 247.75 | 248.31 | 248.59 |
| 50 day EMA | 258.98 | 259.82 | 260.48 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.39 | 248.03 | 245.16 |
| 12 day SMA | 236.18 | 234.64 | 233.36 |
| 20 day SMA | 231.19 | 230.95 | 230.73 |
| 35 day SMA | 242.74 | 243.51 | 244.11 |
| 50 day SMA | 253.62 | 255.29 | 256.91 |
| 100 day SMA | 300.84 | 301.78 | 302.68 |
| 150 day SMA | 298.95 | 299.22 | 299.49 |
| 200 day SMA | 287.6 | 287.41 | 287.17 |
Fundamentals, profit and EPS of Hindware Hme HINDWAREAP
EPS is -8.16 and PE is: -29.2
Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)
Debt: 889.15 in crores
Market capitalization: 2263.47
EPS is -4.21 and PE is: -56.6
Last quarter profit: (December 2024 quarter) -17.72 crores (-491.17%)
Debt: 1050.67 in crores
Market capitalization: 1607.50
Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


