ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindwareHme

Strong intraday Stock price targets for HindwareHme are 247.45 and 256.4

Intraday Target 1245.32
Intraday Target 2249.58
Intraday Target 3254.26666666667
Intraday Target 4258.53
Intraday Target 5263.22

Daily price and volume Hindware Hme

Date Closing Open Range Volume
Fri 26 December 2025 253.85 (-1.46%) 258.95 250.00 - 258.95 1.6304 times
Wed 24 December 2025 257.60 (-2.87%) 264.95 256.25 - 265.75 0.8504 times
Tue 23 December 2025 265.20 (0.26%) 265.15 258.00 - 267.10 1.8602 times
Mon 22 December 2025 264.50 (0.88%) 263.60 260.90 - 269.00 1.0956 times
Fri 19 December 2025 262.20 (1.08%) 260.75 259.45 - 268.00 0.5856 times
Thu 18 December 2025 259.40 (-3.91%) 268.60 258.10 - 268.65 0.5219 times
Wed 17 December 2025 269.95 (0.71%) 268.40 266.80 - 273.35 0.434 times
Tue 16 December 2025 268.05 (-3.14%) 274.20 264.15 - 276.70 0.7261 times
Mon 15 December 2025 276.75 (0.62%) 273.00 270.55 - 283.95 1.021 times
Fri 12 December 2025 275.05 (-0.22%) 274.00 273.00 - 281.15 1.2748 times
Thu 11 December 2025 275.65 (-0.61%) 278.80 269.50 - 284.05 1.5805 times

 Daily chart HindwareHme

Weekly price and charts HindwareHme

Strong weekly Stock price targets for HindwareHme HINDWAREAP are 242.43 and 261.43

Weekly Target 1238.62
Weekly Target 2246.23
Weekly Target 3257.61666666667
Weekly Target 4265.23
Weekly Target 5276.62

Weekly price and volumes for Hindware Hme

Date Closing Open Range Volume
Fri 26 December 2025 253.85 (-3.18%) 263.60 250.00 - 269.00 0.5274 times
Fri 19 December 2025 262.20 (-4.67%) 273.00 258.10 - 283.95 0.319 times
Fri 12 December 2025 275.05 (-8.74%) 301.40 269.50 - 301.40 1.4587 times
Fri 05 December 2025 301.40 (-8.21%) 328.35 295.10 - 338.65 0.438 times
Fri 28 November 2025 328.35 (-4.44%) 343.55 321.80 - 344.00 0.5156 times
Fri 21 November 2025 343.60 (-4.13%) 358.15 304.70 - 359.45 1.7158 times
Fri 14 November 2025 358.40 (-3.64%) 368.60 334.10 - 390.00 2.2054 times
Fri 07 November 2025 371.95 (0.36%) 373.20 356.30 - 389.90 1.5579 times
Fri 31 October 2025 370.60 (4.36%) 352.40 350.20 - 374.60 0.444 times
Fri 24 October 2025 355.10 (-1.58%) 361.20 352.60 - 385.00 0.8182 times
Fri 17 October 2025 360.80 (3.57%) 349.00 340.20 - 392.70 1.9361 times

 weekly chart HindwareHme

Monthly price and charts HindwareHme

Strong monthly Stock price targets for HindwareHme HINDWAREAP are 207.6 and 296.25

Monthly Target 1192.18
Monthly Target 2223.02
Monthly Target 3280.83333333333
Monthly Target 4311.67
Monthly Target 5369.48

Monthly price and volumes Hindware Hme

Date Closing Open Range Volume
Fri 26 December 2025 253.85 (-22.69%) 328.35 250.00 - 338.65 0.4631 times
Fri 28 November 2025 328.35 (-11.4%) 373.20 304.70 - 390.00 1.0121 times
Fri 31 October 2025 370.60 (12.24%) 330.20 325.40 - 392.70 0.8016 times
Tue 30 September 2025 330.20 (6.43%) 313.35 305.25 - 346.95 1.13 times
Fri 29 August 2025 310.25 (17.03%) 266.45 260.85 - 325.50 1.5885 times
Thu 31 July 2025 265.10 (-9.26%) 294.90 245.50 - 297.00 0.3952 times
Mon 30 June 2025 292.15 (7.96%) 265.85 265.00 - 302.00 0.7367 times
Fri 30 May 2025 270.60 (35.71%) 199.64 180.88 - 273.39 1.3218 times
Wed 30 April 2025 199.39 (-4.82%) 209.10 180.00 - 211.60 0.6419 times
Fri 28 March 2025 209.49 (4.69%) 200.11 184.00 - 215.85 1.9091 times
Fri 28 February 2025 200.11 (-13.97%) 233.65 177.42 - 240.79 1.4817 times

 monthly chart HindwareHme

Yearly price and charts HindwareHme

Strong yearly Stock price targets for HindwareHme HINDWAREAP are 108 and 323.28

Yearly Target 159.38
Yearly Target 2156.61
Yearly Target 3274.65666666667
Yearly Target 4371.89
Yearly Target 5489.94

Yearly price and volumes Hindware Hme

Date Closing Open Range Volume
Fri 26 December 2025 253.85 (-6.47%) 273.15 177.42 - 392.70 1.3614 times
Tue 31 December 2024 271.40 (-46.67%) 508.90 249.35 - 518.00 1.2228 times
Fri 29 December 2023 508.90 (14.62%) 459.50 325.00 - 664.10 1.0286 times
Fri 30 December 2022 444.00 (0%) 277.85 270.05 - 452.50 0.3872 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of HindwareHme

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 270.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 284 and price is deviating by 24 points

Upper Bollinger band is at 330 and lower is at 238, while middle bands are at 261 and 307

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindwareHme in short term and the sell signal is strong.

HindwareHme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindwareHme in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindwareHme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.

HindwareHme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindware Hme HINDWAREAP

DMA (daily moving average) of Hindware Hme HINDWAREAP

DMA period DMA value
5 day DMA 260.67
12 day DMA 267.13
20 day DMA 283.56
35 day DMA 311.58
50 day DMA 328.45
100 day DMA 323.44
150 day DMA 307.18
200 day DMA 280.45

EMA (exponential moving average) of Hindware Hme HINDWAREAP

EMA period EMA current EMA prev EMA prev2
5 day EMA260263.07265.8
12 day EMA270.05273275.8
20 day EMA282.62285.65288.6
35 day EMA302.08304.92307.71
50 day EMA322.95325.77328.55

SMA (simple moving average) of Hindware Hme HINDWAREAP

SMA period SMA current SMA prev SMA prev2
5 day SMA260.67261.78264.25
12 day SMA267.13269.83272.37
20 day SMA283.56287.74291.35
35 day SMA311.58314.83318.24
50 day SMA328.45330.29332.01
100 day SMA323.44323.55323.58
150 day SMA307.18307.01306.78
200 day SMA280.45280.15279.83

Fundamentals, profit and EPS of Hindware Hme HINDWAREAP

EPS is -8.16 and PE is: -31.11

Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)

Debt: 889.15 in crores

Market capitalization: 2263.47

EPS is -4.21 and PE is: -60.3

Last quarter profit: (December 2024 quarter) -17.72 crores (-491.17%)

Debt: 1050.67 in crores

Market capitalization: 1607.50

Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top