HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDWAREAP
- Forcast & Targets HINDWAREAP
- HINDWAREAP Experts view
- Tomorrow's Movement HINDWAREAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDWAREAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindwareHme
Strong Daily Stock price targets for HindwareHme HINDWAREAP are 359.15 and 372.75
Daily Target 1 | 356.7 |
Daily Target 2 | 361.6 |
Daily Target 3 | 370.3 |
Daily Target 4 | 375.2 |
Daily Target 5 | 383.9 |
Daily price and volume Hindware Hme
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 366.50 (-2.19%) | 379.00 | 365.40 - 379.00 | 0.866 times | Thu 25 April 2024 | 374.70 (-0.11%) | 378.85 | 367.75 - 378.85 | 0.7337 times | Wed 24 April 2024 | 375.10 (1.72%) | 374.95 | 367.95 - 377.95 | 1.1818 times | Tue 23 April 2024 | 368.75 (-3.11%) | 383.10 | 365.95 - 387.60 | 1.9116 times | Mon 22 April 2024 | 380.60 (-3.2%) | 395.75 | 379.20 - 398.60 | 1.391 times | Fri 19 April 2024 | 393.20 (0.05%) | 386.85 | 383.05 - 399.95 | 0.4115 times | Thu 18 April 2024 | 393.00 (0.82%) | 390.00 | 390.00 - 402.00 | 0.4457 times | Tue 16 April 2024 | 389.80 (-1.62%) | 391.05 | 387.50 - 402.95 | 0.7549 times | Mon 15 April 2024 | 396.20 (2.02%) | 388.30 | 375.00 - 401.00 | 1.6641 times | Fri 12 April 2024 | 388.35 (-0.33%) | 389.60 | 385.05 - 393.95 | 0.6398 times | Wed 10 April 2024 | 389.65 (-2.39%) | 395.30 | 385.20 - 396.55 | 0.8503 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 349.35 and 382.55
Weekly Target 1 | 343.63 |
Weekly Target 2 | 355.07 |
Weekly Target 3 | 376.83333333333 |
Weekly Target 4 | 388.27 |
Weekly Target 5 | 410.03 |
Weekly price and volumes for Hindware Hme
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 366.50 (-6.79%) | 395.75 | 365.40 - 398.60 | 0.8159 times | Fri 19 April 2024 | 393.20 (1.25%) | 388.30 | 375.00 - 402.95 | 0.4394 times | Fri 12 April 2024 | 388.35 (-1.71%) | 398.95 | 385.05 - 415.00 | 0.802 times | Fri 05 April 2024 | 395.10 (4.88%) | 385.00 | 373.05 - 408.00 | 0.6422 times | Thu 28 March 2024 | 376.70 (-3.36%) | 389.80 | 364.10 - 390.20 | 0.9637 times | Fri 22 March 2024 | 389.80 (13.02%) | 348.95 | 348.95 - 395.00 | 3.0048 times | Fri 15 March 2024 | 344.90 (-8.23%) | 376.50 | 315.00 - 387.65 | 2.1151 times | Thu 07 March 2024 | 375.85 (-8.28%) | 410.00 | 370.95 - 414.00 | 0.446 times | Sat 02 March 2024 | 409.80 (-3.18%) | 422.65 | 397.60 - 426.10 | 0.4648 times | Fri 23 February 2024 | 423.25 (-2.49%) | 441.00 | 418.00 - 441.00 | 0.3061 times | Fri 16 February 2024 | 434.05 (-6.08%) | 463.00 | 418.00 - 464.50 | 0.7842 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 341.15 and 390.75
Monthly Target 1 | 332.7 |
Monthly Target 2 | 349.6 |
Monthly Target 3 | 382.3 |
Monthly Target 4 | 399.2 |
Monthly Target 5 | 431.9 |
Monthly price and volumes Hindware Hme
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 366.50 (-2.71%) | 385.00 | 365.40 - 415.00 | 0.7406 times | Thu 28 March 2024 | 376.70 (-7.03%) | 407.85 | 315.00 - 416.00 | 1.8292 times | Thu 29 February 2024 | 405.20 (-16.13%) | 488.80 | 398.10 - 489.10 | 0.5065 times | Wed 31 January 2024 | 483.10 (-5.07%) | 508.90 | 450.50 - 518.00 | 0.8841 times | Fri 29 December 2023 | 508.90 (-1.91%) | 519.95 | 469.95 - 554.40 | 0.5397 times | Thu 30 November 2023 | 518.80 (3.38%) | 509.00 | 460.85 - 552.35 | 1.3419 times | Tue 31 October 2023 | 501.85 (-8.94%) | 550.95 | 470.15 - 562.55 | 0.5793 times | Fri 29 September 2023 | 551.15 (-5.93%) | 588.70 | 532.70 - 614.95 | 0.6701 times | Thu 31 August 2023 | 585.90 (-8.62%) | 641.45 | 497.20 - 664.10 | 1.7738 times | Mon 31 July 2023 | 641.20 (17.69%) | 548.05 | 531.55 - 648.15 | 1.1347 times | Fri 30 June 2023 | 544.80 (6.26%) | 516.00 | 473.10 - 571.75 | 1.2094 times |
Indicator Analysis of HindwareHme
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 380.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 384.1
Munafa value: 10 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 389 and price is deviating by 13 points
Upper Bollinger band is at 414 and lower is at 365, while middle bands are at 377 and 401
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindwareHme in short term and the sell signal is strong.
HindwareHme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindwareHme in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindwareHme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.89 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.
HindwareHme Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
DMA period | DMA value |
5 day DMA | 373.13 |
12 day DMA | 384.59 |
20 day DMA | 388.67 |
35 day DMA | 379.46 |
50 day DMA | 391.56 |
100 day DMA | 442.5 |
150 day DMA | 467.76 |
200 day DMA | 495.38 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 374.24 | 378.11 | 379.81 |
12 day EMA | 380.96 | 383.59 | 385.2 |
20 day EMA | 383.94 | 385.77 | 386.93 |
35 day EMA | 391.79 | 393.28 | 394.37 |
50 day EMA | 395.53 | 396.71 | 397.61 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 373.13 | 378.47 | 382.13 |
12 day SMA | 384.59 | 387.9 | 389.6 |
20 day SMA | 388.67 | 388.77 | 389.53 |
35 day SMA | 379.46 | 380.7 | 381.4 |
50 day SMA | 391.56 | 393.35 | 395.1 |
100 day SMA | 442.5 | 444.03 | 445.34 |
150 day SMA | 467.76 | 469.17 | 470.48 |
200 day SMA | 495.38 | 496.29 | 497.09 |
Fundamentals, profit and EPS of Hindware Hme HINDWAREAP
EPS is 6.59 and PE is: 55.61
Last quarter profit: (February 2024 quarter) 4.53 crores (-41.77%)
Debt: 1064.92 in crores
Market capitalization: 3138.03
EPS is 7.04 and PE is: 52.06
Last quarter profit: (September 2023 quarter) 19.70 crores (21.23%)
Debt: 1064.92 in crores
Market capitalization: 3675.91
Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance