ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindwareHme

Strong intraday Stock price targets for HindwareHme are 236.21 and 264

Intraday Target 1229.94
Intraday Target 2242.48
Intraday Target 3257.73333333333
Intraday Target 4270.27
Intraday Target 5285.52

Daily price and volume Hindware Hme

Date Closing Open Range Volume
Mon 15 June 2026 255.01 (1.28%) 264.00 245.20 - 272.99 2.2848 times
Fri 12 June 2026 251.79 (18.21%) 222.59 219.99 - 255.61 7.3934 times
Thu 11 June 2026 213.01 (-2.32%) 215.89 210.10 - 222.59 0.0606 times
Wed 10 June 2026 218.07 (-0.4%) 218.95 215.50 - 220.78 0.0309 times
Tue 09 June 2026 218.95 (1.87%) 216.00 215.00 - 221.32 0.0379 times
Mon 08 June 2026 214.93 (-4.42%) 223.55 213.00 - 223.55 0.0328 times
Fri 05 June 2026 224.88 (0.39%) 224.00 222.13 - 226.78 0.0273 times
Thu 04 June 2026 224.00 (-0.99%) 225.00 222.80 - 228.57 0.0194 times
Wed 03 June 2026 226.25 (-0.79%) 224.65 221.21 - 228.93 0.0358 times
Tue 02 June 2026 228.06 (6.06%) 215.10 212.24 - 229.90 0.0771 times
Mon 01 June 2026 215.02 (-3.8%) 223.70 214.00 - 225.00 0.0885 times

 Daily chart HindwareHme

Weekly price and charts HindwareHme

Strong weekly Stock price targets for HindwareHme HINDWAREAP are 236.21 and 264

Weekly Target 1229.94
Weekly Target 2242.48
Weekly Target 3257.73333333333
Weekly Target 4270.27
Weekly Target 5285.52

Weekly price and volumes for Hindware Hme

Date Closing Open Range Volume
Mon 15 June 2026 255.01 (1.28%) 264.00 245.20 - 272.99 1.6761 times
Fri 12 June 2026 251.79 (11.97%) 223.55 210.10 - 255.61 5.5427 times
Fri 05 June 2026 224.88 (0.61%) 223.70 212.24 - 229.90 0.182 times
Fri 29 May 2026 223.51 (-8.02%) 242.99 218.10 - 247.80 0.1606 times
Fri 22 May 2026 242.99 (11.38%) 215.16 208.74 - 248.69 0.5336 times
Fri 15 May 2026 218.17 (-7.61%) 233.00 212.00 - 234.12 0.2098 times
Fri 08 May 2026 236.13 (8.41%) 216.00 216.00 - 254.31 0.4314 times
Thu 30 April 2026 217.82 (-3.72%) 234.78 215.10 - 236.39 0.2812 times
Fri 24 April 2026 226.23 (5.99%) 213.12 207.00 - 234.00 0.7903 times
Fri 17 April 2026 213.44 (1.2%) 206.00 201.09 - 219.00 0.1923 times
Fri 10 April 2026 210.91 (6.55%) 197.94 192.20 - 213.32 0.3217 times

 weekly chart HindwareHme

Monthly price and charts HindwareHme

Strong monthly Stock price targets for HindwareHme HINDWAREAP are 232.56 and 295.45

Monthly Target 1183.14
Monthly Target 2219.08
Monthly Target 3246.03333333333
Monthly Target 4281.97
Monthly Target 5308.92

Monthly price and volumes Hindware Hme

Date Closing Open Range Volume
Mon 15 June 2026 255.01 (14.09%) 223.70 210.10 - 272.99 3.2324 times
Fri 29 May 2026 223.51 (2.61%) 216.00 208.74 - 254.31 0.5832 times
Thu 30 April 2026 217.82 (24.59%) 177.05 177.05 - 236.39 0.8039 times
Mon 30 March 2026 174.83 (-23.3%) 213.00 170.50 - 222.99 1.0843 times
Fri 27 February 2026 227.95 (2.47%) 223.57 221.11 - 256.78 0.5351 times
Fri 30 January 2026 222.45 (-16.64%) 268.30 203.60 - 276.10 0.4704 times
Wed 31 December 2025 266.85 (-18.73%) 328.35 250.00 - 338.65 0.5662 times
Fri 28 November 2025 328.35 (-11.4%) 373.20 304.70 - 390.00 0.9367 times
Fri 31 October 2025 370.60 (12.24%) 330.20 325.40 - 392.70 0.7419 times
Tue 30 September 2025 330.20 (6.43%) 313.35 305.25 - 346.95 1.0458 times
Fri 29 August 2025 310.25 (17.03%) 266.45 260.85 - 325.50 1.4702 times

 monthly chart HindwareHme

Yearly price and charts HindwareHme

Strong yearly Stock price targets for HindwareHme HINDWAREAP are 159.96 and 265.56

Yearly Target 1128.27
Yearly Target 2191.64
Yearly Target 3233.87
Yearly Target 4297.24
Yearly Target 5339.47

Yearly price and volumes Hindware Hme

Date Closing Open Range Volume
Mon 15 June 2026 255.01 (-4.44%) 268.30 170.50 - 276.10 0.856 times
Wed 31 December 2025 266.85 (-1.68%) 273.15 177.42 - 392.70 1.422 times
Tue 31 December 2024 271.40 (-46.67%) 508.90 249.35 - 518.00 1.2614 times
Fri 29 December 2023 508.90 (14.62%) 459.50 325.00 - 664.10 1.0611 times
Fri 30 December 2022 444.00 (0%) 277.85 270.05 - 452.50 0.3994 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of HindwareHme

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 230.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 228 and price is deviating by 13 points

Upper Bollinger band is at 253 and lower is at 203, while middle bands are at 216 and 240

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HindwareHme stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindwareHme in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindwareHme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindwareHme in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindwareHme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.54 and HindwareHme HINDWAREAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.

HindwareHme Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindware Hme HINDWAREAP

DMA (daily moving average) of Hindware Hme HINDWAREAP

DMA period DMA value
5 day DMA 231.37
12 day DMA 226.12
20 day DMA 227.38
35 day DMA 225.79
50 day DMA 221.32
100 day DMA 220.35
150 day DMA 246.97
200 day DMA 269.94

EMA (exponential moving average) of Hindware Hme HINDWAREAP

EMA period EMA current EMA prev EMA prev2
5 day EMA237.67229217.6
12 day EMA230.3225.81221.09
20 day EMA227.63224.75221.9
35 day EMA222.99221.1219.29
50 day EMA219.07217.6216.21

SMA (simple moving average) of Hindware Hme HINDWAREAP

SMA period SMA current SMA prev SMA prev2
5 day SMA231.37223.35217.97
12 day SMA226.12223.99222.42
20 day SMA227.38225.54224.11
35 day SMA225.79225.1224.48
50 day SMA221.32219.72218.33
100 day SMA220.35220.14220.01
150 day SMA246.97247.76248.55
200 day SMA269.94270.19270.46

Fundamentals, profit and EPS of Hindware Hme HINDWAREAP

EPS is -8.16 and PE is: -31.25

Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)

Debt: 889.15 in crores

Market capitalization: 2263.47

EPS is -4.21 and PE is: -60.57

Last quarter profit: (December 2024 quarter) -17.72 crores (-491.17%)

Debt: 1050.67 in crores

Market capitalization: 1607.50

Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top