HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindwareHme

Strong Daily Stock price targets for HindwareHme HINDWAREAP are 359.15 and 372.75

Daily Target 1356.7
Daily Target 2361.6
Daily Target 3370.3
Daily Target 4375.2
Daily Target 5383.9

Daily price and volume Hindware Hme

Date Closing Open Range Volume
Fri 26 April 2024 366.50 (-2.19%) 379.00 365.40 - 379.00 0.866 times
Thu 25 April 2024 374.70 (-0.11%) 378.85 367.75 - 378.85 0.7337 times
Wed 24 April 2024 375.10 (1.72%) 374.95 367.95 - 377.95 1.1818 times
Tue 23 April 2024 368.75 (-3.11%) 383.10 365.95 - 387.60 1.9116 times
Mon 22 April 2024 380.60 (-3.2%) 395.75 379.20 - 398.60 1.391 times
Fri 19 April 2024 393.20 (0.05%) 386.85 383.05 - 399.95 0.4115 times
Thu 18 April 2024 393.00 (0.82%) 390.00 390.00 - 402.00 0.4457 times
Tue 16 April 2024 389.80 (-1.62%) 391.05 387.50 - 402.95 0.7549 times
Mon 15 April 2024 396.20 (2.02%) 388.30 375.00 - 401.00 1.6641 times
Fri 12 April 2024 388.35 (-0.33%) 389.60 385.05 - 393.95 0.6398 times
Wed 10 April 2024 389.65 (-2.39%) 395.30 385.20 - 396.55 0.8503 times

 Daily chart HindwareHme

Weekly price and charts HindwareHme

Strong weekly Stock price targets for HindwareHme HINDWAREAP are 349.35 and 382.55

Weekly Target 1343.63
Weekly Target 2355.07
Weekly Target 3376.83333333333
Weekly Target 4388.27
Weekly Target 5410.03

Weekly price and volumes for Hindware Hme

Date Closing Open Range Volume
Fri 26 April 2024 366.50 (-6.79%) 395.75 365.40 - 398.60 0.8159 times
Fri 19 April 2024 393.20 (1.25%) 388.30 375.00 - 402.95 0.4394 times
Fri 12 April 2024 388.35 (-1.71%) 398.95 385.05 - 415.00 0.802 times
Fri 05 April 2024 395.10 (4.88%) 385.00 373.05 - 408.00 0.6422 times
Thu 28 March 2024 376.70 (-3.36%) 389.80 364.10 - 390.20 0.9637 times
Fri 22 March 2024 389.80 (13.02%) 348.95 348.95 - 395.00 3.0048 times
Fri 15 March 2024 344.90 (-8.23%) 376.50 315.00 - 387.65 2.1151 times
Thu 07 March 2024 375.85 (-8.28%) 410.00 370.95 - 414.00 0.446 times
Sat 02 March 2024 409.80 (-3.18%) 422.65 397.60 - 426.10 0.4648 times
Fri 23 February 2024 423.25 (-2.49%) 441.00 418.00 - 441.00 0.3061 times
Fri 16 February 2024 434.05 (-6.08%) 463.00 418.00 - 464.50 0.7842 times

 weekly chart HindwareHme

Monthly price and charts HindwareHme

Strong monthly Stock price targets for HindwareHme HINDWAREAP are 341.15 and 390.75

Monthly Target 1332.7
Monthly Target 2349.6
Monthly Target 3382.3
Monthly Target 4399.2
Monthly Target 5431.9

Monthly price and volumes Hindware Hme

Date Closing Open Range Volume
Fri 26 April 2024 366.50 (-2.71%) 385.00 365.40 - 415.00 0.7406 times
Thu 28 March 2024 376.70 (-7.03%) 407.85 315.00 - 416.00 1.8292 times
Thu 29 February 2024 405.20 (-16.13%) 488.80 398.10 - 489.10 0.5065 times
Wed 31 January 2024 483.10 (-5.07%) 508.90 450.50 - 518.00 0.8841 times
Fri 29 December 2023 508.90 (-1.91%) 519.95 469.95 - 554.40 0.5397 times
Thu 30 November 2023 518.80 (3.38%) 509.00 460.85 - 552.35 1.3419 times
Tue 31 October 2023 501.85 (-8.94%) 550.95 470.15 - 562.55 0.5793 times
Fri 29 September 2023 551.15 (-5.93%) 588.70 532.70 - 614.95 0.6701 times
Thu 31 August 2023 585.90 (-8.62%) 641.45 497.20 - 664.10 1.7738 times
Mon 31 July 2023 641.20 (17.69%) 548.05 531.55 - 648.15 1.1347 times
Fri 30 June 2023 544.80 (6.26%) 516.00 473.10 - 571.75 1.2094 times

 monthly chart HindwareHme

Indicator Analysis of HindwareHme

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 380.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 384.1

Munafa value: 10 as on Fri 26 April 2024

Munafa value: 10 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 389 and price is deviating by 13 points

Upper Bollinger band is at 414 and lower is at 365, while middle bands are at 377 and 401

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindwareHme in short term and the sell signal is strong.

HindwareHme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindwareHme in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindwareHme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.89 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.

HindwareHme Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindware Hme HINDWAREAP

DMA (daily moving average) of Hindware Hme HINDWAREAP

DMA period DMA value
5 day DMA 373.13
12 day DMA 384.59
20 day DMA 388.67
35 day DMA 379.46
50 day DMA 391.56
100 day DMA 442.5
150 day DMA 467.76
200 day DMA 495.38

EMA (exponential moving average) of Hindware Hme HINDWAREAP

EMA period EMA current EMA prev EMA prev2
5 day EMA374.24378.11379.81
12 day EMA380.96383.59385.2
20 day EMA383.94385.77386.93
35 day EMA391.79393.28394.37
50 day EMA395.53396.71397.61

SMA (simple moving average) of Hindware Hme HINDWAREAP

SMA period SMA current SMA prev SMA prev2
5 day SMA373.13378.47382.13
12 day SMA384.59387.9389.6
20 day SMA388.67388.77389.53
35 day SMA379.46380.7381.4
50 day SMA391.56393.35395.1
100 day SMA442.5444.03445.34
150 day SMA467.76469.17470.48
200 day SMA495.38496.29497.09

Fundamentals, profit and EPS of Hindware Hme HINDWAREAP

 Fundamentals, profit and EPS of Hindware Hme HINDWAREAP

EPS is 6.59 and PE is: 55.61

Last quarter profit: (February 2024 quarter) 4.53 crores (-41.77%)

Debt: 1064.92 in crores

Market capitalization: 3138.03

EPS is 7.04 and PE is: 52.06

Last quarter profit: (September 2023 quarter) 19.70 crores (21.23%)

Debt: 1064.92 in crores

Market capitalization: 3675.91

Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top