ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindwareHme

Strong intraday Stock price targets for HindwareHme are 164.36 and 172.3

Intraday Target 1162.09
Intraday Target 2166.62
Intraday Target 3170.03
Intraday Target 4174.56
Intraday Target 5177.97

Daily price and volume Hindware Hme

Date Closing Open Range Volume
Wed 21 October 2026 171.15 (0.19%) 172.71 165.50 - 173.44 1.2023 times
Mon 19 October 2026 170.83 (-3.6%) 177.80 169.10 - 180.42 1.3421 times
Fri 16 October 2026 177.21 (-0.39%) 177.90 175.10 - 182.50 1.2836 times
Thu 15 October 2026 177.90 (1.15%) 175.90 173.01 - 179.50 0.9237 times
Wed 14 October 2026 175.87 (2.39%) 174.49 171.52 - 178.00 0.8459 times
Tue 13 October 2026 171.76 (1.41%) 172.77 168.01 - 172.77 0.4328 times
Mon 12 October 2026 169.37 (-0.66%) 170.51 168.01 - 172.77 0.6466 times
Fri 09 October 2026 170.50 (0.88%) 169.02 166.82 - 171.15 0.5277 times
Thu 08 October 2026 169.01 (-0.69%) 170.19 168.75 - 171.88 1.3286 times
Wed 07 October 2026 170.19 (-0.33%) 170.75 166.31 - 171.14 1.4667 times
Tue 06 October 2026 170.75 (-0.51%) 173.13 170.00 - 173.13 0.7756 times

 Daily chart HindwareHme

Weekly price and charts HindwareHme

Strong weekly Stock price targets for HindwareHme HINDWAREAP are 160.87 and 175.79

Weekly Target 1157.44
Weekly Target 2164.29
Weekly Target 3172.35666666667
Weekly Target 4179.21
Weekly Target 5187.28

Weekly price and volumes for Hindware Hme

Date Closing Open Range Volume
Wed 21 October 2026 171.15 (-3.42%) 177.80 165.50 - 180.42 0.3953 times
Fri 16 October 2026 177.21 (3.94%) 170.51 168.01 - 182.50 0.642 times
Fri 09 October 2026 170.50 (-0.02%) 173.72 166.31 - 174.18 0.7496 times
Thu 01 October 2026 170.53 (-1.81%) 173.00 165.00 - 178.00 0.8257 times
Fri 25 September 2026 173.68 (0.93%) 173.00 167.00 - 181.90 1.2457 times
Fri 18 September 2026 172.08 (-3.54%) 178.96 171.00 - 181.29 0.669 times
Fri 11 September 2026 178.40 (-2.31%) 182.50 177.94 - 191.95 1.0427 times
Fri 04 September 2026 182.61 (-4.7%) 190.50 179.22 - 191.10 0.9724 times
Fri 28 August 2026 191.61 (-3.53%) 200.01 190.00 - 203.41 1.21 times
Fri 21 August 2026 198.63 (1.62%) 197.00 191.49 - 205.00 2.2476 times
Fri 14 August 2026 195.47 (-11.57%) 220.11 187.00 - 223.00 4.2706 times

 weekly chart HindwareHme

Monthly price and charts HindwareHme

Strong monthly Stock price targets for HindwareHme HINDWAREAP are 168.33 and 185.33

Monthly Target 1156.05
Monthly Target 2163.6
Monthly Target 3173.05
Monthly Target 4180.6
Monthly Target 5190.05

Monthly price and volumes Hindware Hme

Date Closing Open Range Volume
Wed 21 October 2026 171.15 (0.69%) 169.97 165.50 - 182.50 0.2392 times
Wed 30 September 2026 169.97 (-9.1%) 187.00 165.00 - 191.95 0.4999 times
Mon 31 August 2026 186.98 (-15.18%) 220.45 185.42 - 227.00 0.9887 times
Fri 31 July 2026 220.45 (-15.27%) 257.40 206.10 - 261.20 0.4938 times
Tue 30 June 2026 260.18 (16.41%) 223.70 210.10 - 272.99 4.0311 times
Fri 29 May 2026 223.51 (2.61%) 216.00 208.74 - 254.31 0.6286 times
Thu 30 April 2026 217.82 (24.59%) 177.05 177.05 - 236.39 0.8664 times
Mon 30 March 2026 174.83 (-23.3%) 213.00 170.50 - 222.99 1.1686 times
Fri 27 February 2026 227.95 (2.47%) 223.57 221.11 - 256.78 0.5768 times
Fri 30 January 2026 222.45 (-16.64%) 268.30 203.60 - 276.10 0.507 times
Wed 31 December 2025 266.85 (-18.73%) 328.35 250.00 - 338.65 0.6103 times

 monthly chart HindwareHme

Yearly price and charts HindwareHme

Strong yearly Stock price targets for HindwareHme HINDWAREAP are 112.53 and 223.63

Yearly Target 192.98
Yearly Target 2132.07
Yearly Target 3204.08333333333
Yearly Target 4243.17
Yearly Target 5315.18

Yearly price and volumes Hindware Hme

Date Closing Open Range Volume
Wed 21 October 2026 171.15 (-35.86%) 268.30 165.00 - 276.10 1.1109 times
Wed 31 December 2025 266.85 (-1.68%) 273.15 177.42 - 392.70 1.3345 times
Tue 31 December 2024 271.40 (-46.67%) 508.90 249.35 - 518.00 1.1839 times
Fri 29 December 2023 508.90 (14.62%) 459.50 325.00 - 664.10 0.9959 times
Fri 30 December 2022 444.00 (0%) 277.85 270.05 - 452.50 0.3749 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of HindwareHme

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.61

Munafa value: 19 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 3 points

Upper Bollinger band is at 178 and lower is at 167, while middle bands are at 170 and 175

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindwareHme in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindwareHme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HindwareHme in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindwareHme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.36 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.

HindwareHme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindware Hme HINDWAREAP

DMA (daily moving average) of Hindware Hme HINDWAREAP

DMA period DMA value
5 day DMA 174.59
12 day DMA 172.18
20 day DMA 172.15
35 day DMA 175.35
50 day DMA 182.51
100 day DMA 208.23
150 day DMA 209.76
200 day DMA 216.19

EMA (exponential moving average) of Hindware Hme HINDWAREAP

EMA period EMA current EMA prev EMA prev2
5 day EMA172.88173.74175.2
12 day EMA172.87173.18173.61
20 day EMA173.97174.27174.63
35 day EMA179.11179.58180.1
50 day EMA184.76185.32185.91

SMA (simple moving average) of Hindware Hme HINDWAREAP

SMA period SMA current SMA prev SMA prev2
5 day SMA174.59174.71174.42
12 day SMA172.18172.13172.06
20 day SMA172.15172.42172.48
35 day SMA175.35175.93176.5
50 day SMA182.51183.51184.47
100 day SMA208.23208.81209.43
150 day SMA209.76210210.28
200 day SMA216.19216.67217.09

Fundamentals, profit and EPS of Hindware Hme HINDWAREAP

EPS is -4.74 and PE is: -36.11

Last quarter profit: (March 2026 quarter) -18.82 crores (-139.01%)

Debt: 856.27 in crores

Market capitalization: 2096.43

EPS is -8.16 and PE is: -20.97

Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)

Debt: 889.15 in crores

Market capitalization: 2263.47

Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top