ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindwareHme

Strong intraday Stock price targets for HindwareHme are 228.89 and 242.55

Intraday Target 1218.48
Intraday Target 2225.64
Intraday Target 3232.14333333333
Intraday Target 4239.3
Intraday Target 5245.8

Daily price and volume Hindware Hme

Date Closing Open Range Volume
Fri 20 February 2026 232.79 (1.86%) 225.05 224.99 - 238.65 0.5178 times
Thu 19 February 2026 228.55 (-4.1%) 237.91 225.00 - 239.90 0.5334 times
Wed 18 February 2026 238.32 (-1.3%) 241.46 235.00 - 241.71 0.3722 times
Tue 17 February 2026 241.46 (1.41%) 240.01 235.05 - 246.53 0.4162 times
Mon 16 February 2026 238.11 (-3.93%) 247.98 236.27 - 248.01 0.4223 times
Fri 13 February 2026 247.85 (4.01%) 239.90 239.90 - 250.79 1.5263 times
Thu 12 February 2026 238.29 (-2.19%) 243.50 236.00 - 243.62 0.2665 times
Wed 11 February 2026 243.62 (-1%) 246.00 239.07 - 255.00 4.7336 times
Tue 10 February 2026 246.09 (-2.59%) 253.99 243.10 - 255.99 0.5234 times
Mon 09 February 2026 252.64 (0.53%) 251.31 247.23 - 256.78 0.6883 times
Fri 06 February 2026 251.31 (1.95%) 244.00 242.10 - 253.50 0.6168 times

 Daily chart HindwareHme

Weekly price and charts HindwareHme

Strong weekly Stock price targets for HindwareHme HINDWAREAP are 217.38 and 240.4

Weekly Target 1212.24
Weekly Target 2222.52
Weekly Target 3235.26333333333
Weekly Target 4245.54
Weekly Target 5258.28

Weekly price and volumes for Hindware Hme

Date Closing Open Range Volume
Fri 20 February 2026 232.79 (-6.08%) 247.98 224.99 - 248.01 0.595 times
Fri 13 February 2026 247.85 (-1.38%) 251.31 236.00 - 256.78 2.0353 times
Fri 06 February 2026 251.31 (12.97%) 223.57 221.11 - 253.50 1.298 times
Fri 30 January 2026 222.45 (-1.42%) 222.25 205.65 - 232.00 0.85 times
Fri 23 January 2026 225.65 (-2.55%) 229.40 203.60 - 233.50 1.5644 times
Fri 16 January 2026 231.55 (-6.63%) 245.55 229.55 - 247.95 0.4788 times
Fri 09 January 2026 248.00 (-8.82%) 269.50 241.80 - 275.70 0.5465 times
Fri 02 January 2026 272.00 (7.15%) 256.00 256.00 - 279.40 1.5471 times
Fri 26 December 2025 253.85 (-3.18%) 263.60 250.00 - 269.00 0.676 times
Fri 19 December 2025 262.20 (-4.67%) 273.00 258.10 - 283.95 0.4089 times
Fri 12 December 2025 275.05 (-8.74%) 301.40 269.50 - 301.40 1.8695 times

 weekly chart HindwareHme

Monthly price and charts HindwareHme

Strong monthly Stock price targets for HindwareHme HINDWAREAP are 226.95 and 262.62

Monthly Target 1201.22
Monthly Target 2217.01
Monthly Target 3236.89333333333
Monthly Target 4252.68
Monthly Target 5272.56

Monthly price and volumes Hindware Hme

Date Closing Open Range Volume
Fri 20 February 2026 232.79 (4.65%) 223.57 221.11 - 256.78 0.6001 times
Fri 30 January 2026 222.45 (-16.64%) 268.30 203.60 - 276.10 0.5894 times
Wed 31 December 2025 266.85 (-18.73%) 328.35 250.00 - 338.65 0.7094 times
Fri 28 November 2025 328.35 (-11.4%) 373.20 304.70 - 390.00 1.1736 times
Fri 31 October 2025 370.60 (12.24%) 330.20 325.40 - 392.70 0.9296 times
Tue 30 September 2025 330.20 (6.43%) 313.35 305.25 - 346.95 1.3104 times
Fri 29 August 2025 310.25 (17.03%) 266.45 260.85 - 325.50 1.8421 times
Thu 31 July 2025 265.10 (-9.26%) 294.90 245.50 - 297.00 0.4583 times
Mon 30 June 2025 292.15 (7.96%) 265.85 265.00 - 302.00 0.8543 times
Fri 30 May 2025 270.60 (35.71%) 199.64 180.88 - 273.39 1.5328 times
Wed 30 April 2025 199.39 (-4.82%) 209.10 180.00 - 211.60 0.7443 times

 monthly chart HindwareHme

Yearly price and charts HindwareHme

Strong yearly Stock price targets for HindwareHme HINDWAREAP are 181.95 and 254.45

Yearly Target 1165
Yearly Target 2198.89
Yearly Target 3237.49666666667
Yearly Target 4271.39
Yearly Target 5310

Yearly price and volumes Hindware Hme

Date Closing Open Range Volume
Fri 20 February 2026 232.79 (-12.76%) 268.30 203.60 - 276.10 0.142 times
Wed 31 December 2025 266.85 (-1.68%) 273.15 177.42 - 392.70 1.667 times
Tue 31 December 2024 271.40 (-46.67%) 508.90 249.35 - 518.00 1.4788 times
Fri 29 December 2023 508.90 (14.62%) 459.50 325.00 - 664.10 1.244 times
Fri 30 December 2022 444.00 (0%) 277.85 270.05 - 452.50 0.4682 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of HindwareHme

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 237.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 11 points

Upper Bollinger band is at 257 and lower is at 215, while middle bands are at 226 and 246

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindwareHme in short term but the buy signal is initial and weak.

HindwareHme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindwareHme in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindwareHme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.99 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.

HindwareHme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindware Hme HINDWAREAP

DMA (daily moving average) of Hindware Hme HINDWAREAP

DMA period DMA value
5 day DMA 235.85
12 day DMA 242.13
20 day DMA 235.46
35 day DMA 238.29
50 day DMA 246.8
100 day DMA 295.62
150 day DMA 297.6
200 day DMA 288.82

EMA (exponential moving average) of Hindware Hme HINDWAREAP

EMA period EMA current EMA prev EMA prev2
5 day EMA235.38236.67240.73
12 day EMA237.44238.29240.06
20 day EMA238.24238.81239.89
35 day EMA244.1244.77245.73
50 day EMA249.33250250.87

SMA (simple moving average) of Hindware Hme HINDWAREAP

SMA period SMA current SMA prev SMA prev2
5 day SMA235.85238.86240.81
12 day SMA242.13241.83241.99
20 day SMA235.46235.11235.21
35 day SMA238.29239.41240.51
50 day SMA246.8247.69248.84
100 day SMA295.62296.59297.57
150 day SMA297.6297.84298.1
200 day SMA288.82288.63288.46

Fundamentals, profit and EPS of Hindware Hme HINDWAREAP

EPS is -8.16 and PE is: -28.53

Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)

Debt: 889.15 in crores

Market capitalization: 2263.47

EPS is -4.21 and PE is: -55.29

Last quarter profit: (December 2024 quarter) -17.72 crores (-491.17%)

Debt: 1050.67 in crores

Market capitalization: 1607.50

Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top