HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDWAREAP
- Forcast & Targets HINDWAREAP
- HINDWAREAP Experts view
- Tomorrow's Movement HINDWAREAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDWAREAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindwareHme
Strong intraday Stock price targets for HindwareHme are 236.33 and 253.48
| Intraday Target 1 | 232.43 |
| Intraday Target 2 | 240.22 |
| Intraday Target 3 | 249.58333333333 |
| Intraday Target 4 | 257.37 |
| Intraday Target 5 | 266.73 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 248.00 (-1.76%) | 253.75 | 241.80 - 258.95 | 0.4796 times | Thu 08 January 2026 | 252.45 (-3.66%) | 262.00 | 251.00 - 262.70 | 0.495 times | Wed 07 January 2026 | 262.05 (-2.06%) | 266.00 | 261.00 - 270.45 | 0.4427 times | Tue 06 January 2026 | 267.55 (-1.58%) | 270.95 | 266.00 - 270.95 | 0.2588 times | Mon 05 January 2026 | 271.85 (-0.06%) | 269.50 | 267.75 - 275.70 | 0.9344 times | Fri 02 January 2026 | 272.00 (0.02%) | 272.65 | 267.20 - 276.10 | 0.9755 times | Thu 01 January 2026 | 271.95 (1.91%) | 268.30 | 264.55 - 276.00 | 1.0238 times | Wed 31 December 2025 | 266.85 (0.81%) | 263.80 | 261.40 - 270.00 | 0.646 times | Tue 30 December 2025 | 264.70 (-1.18%) | 267.95 | 261.60 - 271.20 | 1.0209 times | Mon 29 December 2025 | 267.85 (5.52%) | 256.00 | 256.00 - 279.40 | 3.7233 times | Fri 26 December 2025 | 253.85 (-1.46%) | 258.95 | 250.00 - 258.95 | 0.9683 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 227.95 and 261.85
| Weekly Target 1 | 221.27 |
| Weekly Target 2 | 234.63 |
| Weekly Target 3 | 255.16666666667 |
| Weekly Target 4 | 268.53 |
| Weekly Target 5 | 289.07 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 248.00 (-8.82%) | 269.50 | 241.80 - 275.70 | 0.4112 times | Fri 02 January 2026 | 272.00 (7.15%) | 256.00 | 256.00 - 279.40 | 1.1639 times | Fri 26 December 2025 | 253.85 (-3.18%) | 263.60 | 250.00 - 269.00 | 0.5085 times | Fri 19 December 2025 | 262.20 (-4.67%) | 273.00 | 258.10 - 283.95 | 0.3076 times | Fri 12 December 2025 | 275.05 (-8.74%) | 301.40 | 269.50 - 301.40 | 1.4064 times | Fri 05 December 2025 | 301.40 (-8.21%) | 328.35 | 295.10 - 338.65 | 0.4223 times | Fri 28 November 2025 | 328.35 (-4.44%) | 343.55 | 321.80 - 344.00 | 0.4972 times | Fri 21 November 2025 | 343.60 (-4.13%) | 358.15 | 304.70 - 359.45 | 1.6543 times | Fri 14 November 2025 | 358.40 (-3.64%) | 368.60 | 334.10 - 390.00 | 2.1264 times | Fri 07 November 2025 | 371.95 (0.36%) | 373.20 | 356.30 - 389.90 | 1.5021 times | Fri 31 October 2025 | 370.60 (4.36%) | 352.40 | 350.20 - 374.60 | 0.4281 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 227.75 and 262.05
| Monthly Target 1 | 221 |
| Monthly Target 2 | 234.5 |
| Monthly Target 3 | 255.3 |
| Monthly Target 4 | 268.8 |
| Monthly Target 5 | 289.6 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 248.00 (-7.06%) | 268.30 | 241.80 - 276.10 | 0.152 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.7312 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 1.2096 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 0.9581 times | Tue 30 September 2025 | 330.20 (6.43%) | 313.35 | 305.25 - 346.95 | 1.3506 times | Fri 29 August 2025 | 310.25 (17.03%) | 266.45 | 260.85 - 325.50 | 1.8986 times | Thu 31 July 2025 | 265.10 (-9.26%) | 294.90 | 245.50 - 297.00 | 0.4724 times | Mon 30 June 2025 | 292.15 (7.96%) | 265.85 | 265.00 - 302.00 | 0.8805 times | Fri 30 May 2025 | 270.60 (35.71%) | 199.64 | 180.88 - 273.39 | 1.5799 times | Wed 30 April 2025 | 199.39 (-4.82%) | 209.10 | 180.00 - 211.60 | 0.7672 times | Fri 28 March 2025 | 209.49 (4.69%) | 200.11 | 184.00 - 215.85 | 2.2818 times |
Yearly price and charts HindwareHme
Strong yearly Stock price targets for HindwareHme HINDWAREAP are 227.75 and 262.05
| Yearly Target 1 | 221 |
| Yearly Target 2 | 234.5 |
| Yearly Target 3 | 255.3 |
| Yearly Target 4 | 268.8 |
| Yearly Target 5 | 289.6 |
Yearly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 248.00 (-7.06%) | 268.30 | 241.80 - 276.10 | 0.018 times | Wed 31 December 2025 | 266.85 (-1.68%) | 273.15 | 177.42 - 392.70 | 1.7095 times | Tue 31 December 2024 | 271.40 (-46.67%) | 508.90 | 249.35 - 518.00 | 1.5165 times | Fri 29 December 2023 | 508.90 (14.62%) | 459.50 | 325.00 - 664.10 | 1.2757 times | Fri 30 December 2022 | 444.00 (0%) | 277.85 | 270.05 - 452.50 | 0.4802 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindwareHme
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 263.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 8 points
Upper Bollinger band is at 280 and lower is at 250, while middle bands are at 258 and 273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindwareHme in short term but the buy signal is initial and weak.
HindwareHme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindwareHme in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindwareHme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.68 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.
HindwareHme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 260.38 |
| 12 day DMA | 263.06 |
| 20 day DMA | 264.89 |
| 35 day DMA | 285.56 |
| 50 day DMA | 308.08 |
| 100 day DMA | 321.61 |
| 150 day DMA | 307.44 |
| 200 day DMA | 283.9 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.29 | 261.94 | 266.68 |
| 12 day EMA | 263.19 | 265.95 | 268.4 |
| 20 day EMA | 270.29 | 272.64 | 274.76 |
| 35 day EMA | 288.3 | 290.67 | 292.92 |
| 50 day EMA | 307.77 | 310.21 | 312.57 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.38 | 265.18 | 269.08 |
| 12 day SMA | 263.06 | 264.49 | 265.5 |
| 20 day SMA | 264.89 | 266.27 | 267.52 |
| 35 day SMA | 285.56 | 287.77 | 290.45 |
| 50 day SMA | 308.08 | 310.46 | 312.75 |
| 100 day SMA | 321.61 | 322.23 | 322.47 |
| 150 day SMA | 307.44 | 307.65 | 307.84 |
| 200 day SMA | 283.9 | 283.69 | 283.42 |
Fundamentals, profit and EPS of Hindware Hme HINDWAREAP
EPS is -8.16 and PE is: -30.39
Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)
Debt: 889.15 in crores
Market capitalization: 2263.47
EPS is -4.21 and PE is: -58.91
Last quarter profit: (December 2024 quarter) -17.72 crores (-491.17%)
Debt: 1050.67 in crores
Market capitalization: 1607.50
Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


