ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindwareHme

Strong intraday Stock price targets for HindwareHme are 215.62 and 232.62

Intraday Target 1203.08
Intraday Target 2211.16
Intraday Target 3220.08
Intraday Target 4228.16
Intraday Target 5237.08

Daily price and volume Hindware Hme

Date Closing Open Range Volume
Wed 13 May 2026 219.24 (1.74%) 213.11 212.00 - 229.00 0.6583 times
Tue 12 May 2026 215.48 (-6.72%) 228.00 213.50 - 229.90 0.9619 times
Mon 11 May 2026 231.01 (-2.17%) 233.00 227.87 - 234.12 0.3559 times
Fri 08 May 2026 236.13 (-3.47%) 245.00 233.70 - 245.00 0.5594 times
Thu 07 May 2026 244.62 (10.78%) 223.79 222.31 - 254.31 3.659 times
Wed 06 May 2026 220.82 (0.76%) 222.00 218.34 - 225.00 0.6131 times
Tue 05 May 2026 219.16 (-0.56%) 220.39 216.00 - 221.99 0.3237 times
Mon 04 May 2026 220.39 (1.18%) 216.00 216.00 - 223.54 0.3873 times
Thu 30 April 2026 217.82 (-2.11%) 221.89 215.10 - 225.74 1.5723 times
Wed 29 April 2026 222.52 (2.63%) 219.68 217.08 - 226.94 0.909 times
Tue 28 April 2026 216.82 (-3%) 223.73 215.30 - 224.93 0.4111 times

 Daily chart HindwareHme

Weekly price and charts HindwareHme

Strong weekly Stock price targets for HindwareHme HINDWAREAP are 204.56 and 226.68

Weekly Target 1199.67
Weekly Target 2209.45
Weekly Target 3221.78666666667
Weekly Target 4231.57
Weekly Target 5243.91

Weekly price and volumes for Hindware Hme

Date Closing Open Range Volume
Wed 13 May 2026 219.24 (-7.15%) 233.00 212.00 - 234.12 0.3326 times
Fri 08 May 2026 236.13 (8.41%) 216.00 216.00 - 254.31 0.9329 times
Thu 30 April 2026 217.82 (-3.72%) 234.78 215.10 - 236.39 0.6081 times
Fri 24 April 2026 226.23 (5.99%) 213.12 207.00 - 234.00 1.7091 times
Fri 17 April 2026 213.44 (1.2%) 206.00 201.09 - 219.00 0.4159 times
Fri 10 April 2026 210.91 (6.55%) 197.94 192.20 - 213.32 0.6957 times
Thu 02 April 2026 197.94 (8.62%) 182.00 170.50 - 199.24 0.7936 times
Fri 27 March 2026 182.23 (-7.56%) 195.49 170.55 - 196.50 2.7098 times
Fri 20 March 2026 197.14 (-1.28%) 199.00 185.20 - 208.14 1.0147 times
Fri 13 March 2026 199.70 (-4.11%) 208.25 198.10 - 217.93 0.7875 times
Fri 06 March 2026 208.26 (-8.64%) 213.00 205.00 - 222.99 0.6139 times

 weekly chart HindwareHme

Monthly price and charts HindwareHme

Strong monthly Stock price targets for HindwareHme HINDWAREAP are 215.62 and 257.93

Monthly Target 1186.21
Monthly Target 2202.72
Monthly Target 3228.51666666667
Monthly Target 4245.03
Monthly Target 5270.83

Monthly price and volumes Hindware Hme

Date Closing Open Range Volume
Wed 13 May 2026 219.24 (0.65%) 216.00 212.00 - 254.31 0.3231 times
Thu 30 April 2026 217.82 (24.59%) 177.05 177.05 - 236.39 1.0162 times
Mon 30 March 2026 174.83 (-23.3%) 213.00 170.50 - 222.99 1.3707 times
Fri 27 February 2026 227.95 (2.47%) 223.57 221.11 - 256.78 0.6765 times
Fri 30 January 2026 222.45 (-16.64%) 268.30 203.60 - 276.10 0.5947 times
Wed 31 December 2025 266.85 (-18.73%) 328.35 250.00 - 338.65 0.7158 times
Fri 28 November 2025 328.35 (-11.4%) 373.20 304.70 - 390.00 1.1842 times
Fri 31 October 2025 370.60 (12.24%) 330.20 325.40 - 392.70 0.9379 times
Tue 30 September 2025 330.20 (6.43%) 313.35 305.25 - 346.95 1.3221 times
Fri 29 August 2025 310.25 (17.03%) 266.45 260.85 - 325.50 1.8586 times
Thu 31 July 2025 265.10 (-9.26%) 294.90 245.50 - 297.00 0.4624 times

 monthly chart HindwareHme

Yearly price and charts HindwareHme

Strong yearly Stock price targets for HindwareHme HINDWAREAP are 142.07 and 247.67

Yearly Target 1116.35
Yearly Target 2167.79
Yearly Target 3221.94666666667
Yearly Target 4273.39
Yearly Target 5327.55

Yearly price and volumes Hindware Hme

Date Closing Open Range Volume
Wed 13 May 2026 219.24 (-17.84%) 268.30 170.50 - 276.10 0.4419 times
Wed 31 December 2025 266.85 (-1.68%) 273.15 177.42 - 392.70 1.5641 times
Tue 31 December 2024 271.40 (-46.67%) 508.90 249.35 - 518.00 1.3875 times
Fri 29 December 2023 508.90 (14.62%) 459.50 325.00 - 664.10 1.1672 times
Fri 30 December 2022 444.00 (0%) 277.85 270.05 - 452.50 0.4393 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of HindwareHme

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 223.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.07

Munafa value: 60 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 9 points

Upper Bollinger band is at 240 and lower is at 206, while middle bands are at 215 and 232

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HindwareHme stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindwareHme in short term but the sell signal is initial and weak.

HindwareHme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindwareHme in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindwareHme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.74 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.

HindwareHme Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindware Hme HINDWAREAP

DMA (daily moving average) of Hindware Hme HINDWAREAP

DMA period DMA value
5 day DMA 229.3
12 day DMA 223.96
20 day DMA 222.92
35 day DMA 210.62
50 day DMA 210.71
100 day DMA 227.84
150 day DMA 265.96
200 day DMA 275.48

EMA (exponential moving average) of Hindware Hme HINDWAREAP

EMA period EMA current EMA prev EMA prev2
5 day EMA223.63225.83231.01
12 day EMA223.65224.45226.08
20 day EMA221.13221.33221.94
35 day EMA218.33218.28218.44
50 day EMA214.19213.98213.92

SMA (simple moving average) of Hindware Hme HINDWAREAP

SMA period SMA current SMA prev SMA prev2
5 day SMA229.3229.61230.35
12 day SMA223.96224.54225.83
20 day SMA222.92222.33222.1
35 day SMA210.62210.16209.38
50 day SMA210.71210.9211.21
100 day SMA227.84228.4229
150 day SMA265.96266.7267.49
200 day SMA275.48275.74276

Fundamentals, profit and EPS of Hindware Hme HINDWAREAP

EPS is -8.16 and PE is: -26.87

Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)

Debt: 889.15 in crores

Market capitalization: 2263.47

EPS is -4.21 and PE is: -52.08

Last quarter profit: (December 2024 quarter) -17.72 crores (-491.17%)

Debt: 1050.67 in crores

Market capitalization: 1607.50

Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top