ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindwareHme

Strong intraday Stock price targets for HindwareHme are 262.7 and 270.8

Intraday Target 1256.7
Intraday Target 2260.6
Intraday Target 3264.8
Intraday Target 4268.7
Intraday Target 5272.9

Daily price and volume Hindware Hme

Date Closing Open Range Volume
Mon 22 December 2025 264.50 (0.88%) 263.60 260.90 - 269.00 0.5934 times
Fri 19 December 2025 262.20 (1.08%) 260.75 259.45 - 268.00 0.3172 times
Thu 18 December 2025 259.40 (-3.91%) 268.60 258.10 - 268.65 0.2827 times
Wed 17 December 2025 269.95 (0.71%) 268.40 266.80 - 273.35 0.2351 times
Tue 16 December 2025 268.05 (-3.14%) 274.20 264.15 - 276.70 0.3933 times
Mon 15 December 2025 276.75 (0.62%) 273.00 270.55 - 283.95 0.5531 times
Fri 12 December 2025 275.05 (-0.22%) 274.00 273.00 - 281.15 0.6905 times
Thu 11 December 2025 275.65 (-0.61%) 278.80 269.50 - 284.05 0.8561 times
Wed 10 December 2025 277.35 (-3.11%) 285.00 275.40 - 290.35 0.2324 times
Tue 09 December 2025 286.25 (-0.62%) 288.50 276.60 - 293.80 5.8462 times
Mon 08 December 2025 288.05 (-4.43%) 301.40 284.90 - 301.40 0.519 times

 Daily chart HindwareHme

Weekly price and charts HindwareHme

Strong weekly Stock price targets for HindwareHme HINDWAREAP are 262.7 and 270.8

Weekly Target 1256.7
Weekly Target 2260.6
Weekly Target 3264.8
Weekly Target 4268.7
Weekly Target 5272.9

Weekly price and volumes for Hindware Hme

Date Closing Open Range Volume
Mon 22 December 2025 264.50 (0.88%) 263.60 260.90 - 269.00 0.111 times
Fri 19 December 2025 262.20 (-4.67%) 273.00 258.10 - 283.95 0.3331 times
Fri 12 December 2025 275.05 (-8.74%) 301.40 269.50 - 301.40 1.5228 times
Fri 05 December 2025 301.40 (-8.21%) 328.35 295.10 - 338.65 0.4572 times
Fri 28 November 2025 328.35 (-4.44%) 343.55 321.80 - 344.00 0.5383 times
Fri 21 November 2025 343.60 (-4.13%) 358.15 304.70 - 359.45 1.7912 times
Fri 14 November 2025 358.40 (-3.64%) 368.60 334.10 - 390.00 2.3023 times
Fri 07 November 2025 371.95 (0.36%) 373.20 356.30 - 389.90 1.6264 times
Fri 31 October 2025 370.60 (4.36%) 352.40 350.20 - 374.60 0.4635 times
Fri 24 October 2025 355.10 (-1.58%) 361.20 352.60 - 385.00 0.8542 times
Fri 17 October 2025 360.80 (3.57%) 349.00 340.20 - 392.70 2.0212 times

 weekly chart HindwareHme

Monthly price and charts HindwareHme

Strong monthly Stock price targets for HindwareHme HINDWAREAP are 221.03 and 301.58

Monthly Target 1206.53
Monthly Target 2235.52
Monthly Target 3287.08333333333
Monthly Target 4316.07
Monthly Target 5367.63

Monthly price and volumes Hindware Hme

Date Closing Open Range Volume
Mon 22 December 2025 264.50 (-19.45%) 328.35 258.10 - 338.65 0.3948 times
Fri 28 November 2025 328.35 (-11.4%) 373.20 304.70 - 390.00 1.0193 times
Fri 31 October 2025 370.60 (12.24%) 330.20 325.40 - 392.70 0.8073 times
Tue 30 September 2025 330.20 (6.43%) 313.35 305.25 - 346.95 1.1381 times
Fri 29 August 2025 310.25 (17.03%) 266.45 260.85 - 325.50 1.5999 times
Thu 31 July 2025 265.10 (-9.26%) 294.90 245.50 - 297.00 0.3981 times
Mon 30 June 2025 292.15 (7.96%) 265.85 265.00 - 302.00 0.7419 times
Fri 30 May 2025 270.60 (35.71%) 199.64 180.88 - 273.39 1.3313 times
Wed 30 April 2025 199.39 (-4.82%) 209.10 180.00 - 211.60 0.6465 times
Fri 28 March 2025 209.49 (4.69%) 200.11 184.00 - 215.85 1.9228 times
Fri 28 February 2025 200.11 (-13.97%) 233.65 177.42 - 240.79 1.4923 times

 monthly chart HindwareHme

Yearly price and charts HindwareHme

Strong yearly Stock price targets for HindwareHme HINDWAREAP are 113.32 and 328.6

Yearly Target 162.93
Yearly Target 2163.71
Yearly Target 3278.20666666667
Yearly Target 4378.99
Yearly Target 5493.49

Yearly price and volumes Hindware Hme

Date Closing Open Range Volume
Mon 22 December 2025 264.50 (-2.54%) 273.15 177.42 - 392.70 1.356 times
Tue 31 December 2024 271.40 (-46.67%) 508.90 249.35 - 518.00 1.2253 times
Fri 29 December 2023 508.90 (14.62%) 459.50 325.00 - 664.10 1.0307 times
Fri 30 December 2022 444.00 (0%) 277.85 270.05 - 452.50 0.388 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of HindwareHme

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 277.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 295 and price is deviating by 27 points

Upper Bollinger band is at 348 and lower is at 243, while middle bands are at 269 and 322

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindwareHme in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindwareHme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindwareHme in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindwareHme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.93 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.

HindwareHme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindware Hme HINDWAREAP

DMA (daily moving average) of Hindware Hme HINDWAREAP

DMA period DMA value
5 day DMA 264.82
12 day DMA 275.38
20 day DMA 294.9
35 day DMA 321.33
50 day DMA 333.67
100 day DMA 323.48
150 day DMA 306.52
200 day DMA 279.47

EMA (exponential moving average) of Hindware Hme HINDWAREAP

EMA period EMA current EMA prev EMA prev2
5 day EMA266.1266.9269.25
12 day EMA277.73280.13283.39
20 day EMA291.01293.8297.12
35 day EMA309.04311.66314.57
50 day EMA327.31329.87332.63

SMA (simple moving average) of Hindware Hme HINDWAREAP

SMA period SMA current SMA prev SMA prev2
5 day SMA264.82267.27269.84
12 day SMA275.38278.63282.76
20 day SMA294.9298.24302.31
35 day SMA321.33324.37327.3
50 day SMA333.67335.24336.77
100 day SMA323.48323.35323.29
150 day SMA306.52306.25305.87
200 day SMA279.47279.15278.83

Fundamentals, profit and EPS of Hindware Hme HINDWAREAP

EPS is -8.16 and PE is: -32.41

Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)

Debt: 889.15 in crores

Market capitalization: 2263.47

EPS is -4.21 and PE is: -62.83

Last quarter profit: (December 2024 quarter) -17.72 crores (-491.17%)

Debt: 1050.67 in crores

Market capitalization: 1607.50

Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top