ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindwareHme

Strong intraday Stock price targets for HindwareHme are 164.68 and 173.7

Intraday Target 1162.96
Intraday Target 2166.4
Intraday Target 3171.97666666667
Intraday Target 4175.42
Intraday Target 5181

Daily price and volume Hindware Hme

Date Closing Open Range Volume
Thu 12 November 2026 169.85 (-4%) 177.11 168.53 - 177.55 1.3784 times
Wed 11 November 2026 176.93 (1.95%) 175.95 171.70 - 180.00 1.8274 times
Mon 09 November 2026 173.55 (0.77%) 173.13 172.07 - 175.50 1.0293 times
Sun 08 November 2026 172.22 (2.34%) 172.69 168.06 - 172.95 0.3601 times
Fri 06 November 2026 168.29 (-2.11%) 171.92 166.75 - 171.92 0.715 times
Thu 05 November 2026 171.92 (4.1%) 168.00 168.00 - 175.58 1.1257 times
Tue 03 November 2026 165.15 (-0.02%) 166.15 163.80 - 167.00 0.8509 times
Mon 02 November 2026 165.19 (-0.73%) 165.95 163.96 - 168.12 0.9366 times
Fri 30 October 2026 166.40 (-2.54%) 168.84 163.35 - 169.99 0.9 times
Thu 29 October 2026 170.74 (-0.16%) 172.44 166.00 - 172.44 0.8766 times
Wed 28 October 2026 171.02 (3.62%) 162.00 162.00 - 174.11 1.8868 times

 Daily chart HindwareHme

Weekly price and charts HindwareHme

Strong weekly Stock price targets for HindwareHme HINDWAREAP are 162.99 and 174.93

Weekly Target 1160.7
Weekly Target 2165.27
Weekly Target 3172.63666666667
Weekly Target 4177.21
Weekly Target 5184.58

Weekly price and volumes for Hindware Hme

Date Closing Open Range Volume
Thu 12 November 2026 169.85 (0.93%) 172.69 168.06 - 180.00 0.3972 times
Fri 06 November 2026 168.29 (1.14%) 165.95 163.80 - 175.58 0.3136 times
Fri 30 October 2026 166.40 (2.55%) 162.26 157.55 - 174.11 1.7248 times
Fri 23 October 2026 162.26 (-8.44%) 177.80 155.48 - 180.42 0.9829 times
Fri 16 October 2026 177.21 (3.94%) 170.51 168.01 - 182.50 0.8166 times
Fri 09 October 2026 170.50 (-0.02%) 173.72 166.31 - 174.18 0.9534 times
Thu 01 October 2026 170.53 (-1.81%) 173.00 165.00 - 178.00 1.0502 times
Fri 25 September 2026 173.68 (0.93%) 173.00 167.00 - 181.90 1.5843 times
Fri 18 September 2026 172.08 (-3.54%) 178.96 171.00 - 181.29 0.8508 times
Fri 11 September 2026 178.40 (-2.31%) 182.50 177.94 - 191.95 1.3261 times
Fri 04 September 2026 182.61 (-4.7%) 190.50 179.22 - 191.10 1.2367 times

 weekly chart HindwareHme

Monthly price and charts HindwareHme

Strong monthly Stock price targets for HindwareHme HINDWAREAP are 166.83 and 183.03

Monthly Target 1155.02
Monthly Target 2162.43
Monthly Target 3171.21666666667
Monthly Target 4178.63
Monthly Target 5187.42

Monthly price and volumes Hindware Hme

Date Closing Open Range Volume
Thu 12 November 2026 169.85 (2.07%) 165.95 163.80 - 180.00 0.0669 times
Fri 30 October 2026 166.40 (-2.1%) 169.97 155.48 - 182.50 0.4524 times
Wed 30 September 2026 169.97 (-9.1%) 187.00 165.00 - 191.95 0.5122 times
Mon 31 August 2026 186.98 (-15.18%) 220.45 185.42 - 227.00 1.0129 times
Fri 31 July 2026 220.45 (-15.27%) 257.40 206.10 - 261.20 0.5059 times
Tue 30 June 2026 260.18 (16.41%) 223.70 210.10 - 272.99 4.1299 times
Fri 29 May 2026 223.51 (2.61%) 216.00 208.74 - 254.31 0.644 times
Thu 30 April 2026 217.82 (24.59%) 177.05 177.05 - 236.39 0.8876 times
Mon 30 March 2026 174.83 (-23.3%) 213.00 170.50 - 222.99 1.1973 times
Fri 27 February 2026 227.95 (2.47%) 223.57 221.11 - 256.78 0.5909 times
Fri 30 January 2026 222.45 (-16.64%) 268.30 203.60 - 276.10 0.5194 times

 monthly chart HindwareHme

Yearly price and charts HindwareHme

Strong yearly Stock price targets for HindwareHme HINDWAREAP are 102.36 and 222.98

Yearly Target 179.86
Yearly Target 2124.85
Yearly Target 3200.47666666667
Yearly Target 4245.47
Yearly Target 5321.1

Yearly price and volumes Hindware Hme

Date Closing Open Range Volume
Thu 12 November 2026 169.85 (-36.35%) 268.30 155.48 - 276.10 1.1339 times
Wed 31 December 2025 266.85 (-1.68%) 273.15 177.42 - 392.70 1.3267 times
Tue 31 December 2024 271.40 (-46.67%) 508.90 249.35 - 518.00 1.1769 times
Fri 29 December 2023 508.90 (14.62%) 459.50 325.00 - 664.10 0.99 times
Fri 30 December 2022 444.00 (0%) 277.85 270.05 - 452.50 0.3726 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of HindwareHme

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 5 points

Upper Bollinger band is at 180 and lower is at 161, while middle bands are at 166 and 175

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindwareHme stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HindwareHme in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindwareHme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindwareHme in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindwareHme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.66 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.

HindwareHme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindware Hme HINDWAREAP

DMA (daily moving average) of Hindware Hme HINDWAREAP

DMA period DMA value
5 day DMA 172.17
12 day DMA 169.69
20 day DMA 170.06
35 day DMA 170.61
50 day DMA 173.31
100 day DMA 198.83
150 day DMA 207.4
200 day DMA 210.02

EMA (exponential moving average) of Hindware Hme HINDWAREAP

EMA period EMA current EMA prev EMA prev2
5 day EMA171.89172.91170.9
12 day EMA170.65170.79169.67
20 day EMA170.66170.75170.1
35 day EMA172.61172.77172.53
50 day EMA174.88175.09175.02

SMA (simple moving average) of Hindware Hme HINDWAREAP

SMA period SMA current SMA prev SMA prev2
5 day SMA172.17172.58170.23
12 day SMA169.69168.99167.77
20 day SMA170.06170.16169.78
35 day SMA170.61170.8170.66
50 day SMA173.31173.74174.02
100 day SMA198.83199.64200.37
150 day SMA207.4207.62207.76
200 day SMA210.02210.25210.47

Fundamentals, profit and EPS of Hindware Hme HINDWAREAP

EPS is -4.74 and PE is: -35.83

Last quarter profit: (March 2026 quarter) -18.82 crores (-139.01%)

Debt: 856.27 in crores

Market capitalization: 2096.43

EPS is -8.16 and PE is: -20.81

Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)

Debt: 889.15 in crores

Market capitalization: 2263.47

Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top