HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDWAREAP
- Forcast & Targets HINDWAREAP
- HINDWAREAP Experts view
- Tomorrow's Movement HINDWAREAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDWAREAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindwareHme
Strong intraday Stock price targets for HindwareHme are 207.15 and 218.6
| Intraday Target 1 | 204.62 |
| Intraday Target 2 | 209.68 |
| Intraday Target 3 | 216.06666666667 |
| Intraday Target 4 | 221.13 |
| Intraday Target 5 | 227.52 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 214.75 (-3.16%) | 219.70 | 211.00 - 222.45 | 1.6926 times | Mon 19 January 2026 | 221.75 (-4.23%) | 229.40 | 220.10 - 233.50 | 1.5268 times | Fri 16 January 2026 | 231.55 (-0.81%) | 234.65 | 229.55 - 238.60 | 1.3885 times | Wed 14 January 2026 | 233.45 (-2.36%) | 239.90 | 231.10 - 241.20 | 0.7118 times | Tue 13 January 2026 | 239.10 (-1.56%) | 241.10 | 237.60 - 246.60 | 1.0361 times | Mon 12 January 2026 | 242.90 (-2.06%) | 245.55 | 239.90 - 247.95 | 0.7765 times | Fri 09 January 2026 | 248.00 (-1.76%) | 253.75 | 241.80 - 258.95 | 0.8205 times | Thu 08 January 2026 | 252.45 (-3.66%) | 262.00 | 251.00 - 262.70 | 0.8468 times | Wed 07 January 2026 | 262.05 (-2.06%) | 266.00 | 261.00 - 270.45 | 0.7575 times | Tue 06 January 2026 | 267.55 (-1.58%) | 270.95 | 266.00 - 270.95 | 0.4428 times | Mon 05 January 2026 | 271.85 (-0.06%) | 269.50 | 267.75 - 275.70 | 1.5988 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 201.63 and 224.13
| Weekly Target 1 | 197.25 |
| Weekly Target 2 | 206 |
| Weekly Target 3 | 219.75 |
| Weekly Target 4 | 228.5 |
| Weekly Target 5 | 242.25 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 214.75 (-7.26%) | 229.40 | 211.00 - 233.50 | 0.4217 times | Fri 16 January 2026 | 231.55 (-6.63%) | 245.55 | 229.55 - 247.95 | 0.5125 times | Fri 09 January 2026 | 248.00 (-8.82%) | 269.50 | 241.80 - 275.70 | 0.585 times | Fri 02 January 2026 | 272.00 (7.15%) | 256.00 | 256.00 - 279.40 | 1.6561 times | Fri 26 December 2025 | 253.85 (-3.18%) | 263.60 | 250.00 - 269.00 | 0.7236 times | Fri 19 December 2025 | 262.20 (-4.67%) | 273.00 | 258.10 - 283.95 | 0.4377 times | Fri 12 December 2025 | 275.05 (-8.74%) | 301.40 | 269.50 - 301.40 | 2.0012 times | Fri 05 December 2025 | 301.40 (-8.21%) | 328.35 | 295.10 - 338.65 | 0.6009 times | Fri 28 November 2025 | 328.35 (-4.44%) | 343.55 | 321.80 - 344.00 | 0.7074 times | Fri 21 November 2025 | 343.60 (-4.13%) | 358.15 | 304.70 - 359.45 | 2.3539 times | Fri 14 November 2025 | 358.40 (-3.64%) | 368.60 | 334.10 - 390.00 | 3.0256 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 180.33 and 245.43
| Monthly Target 1 | 168.85 |
| Monthly Target 2 | 191.8 |
| Monthly Target 3 | 233.95 |
| Monthly Target 4 | 256.9 |
| Monthly Target 5 | 299.05 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 214.75 (-19.52%) | 268.30 | 211.00 - 276.10 | 0.2854 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.7213 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 1.1932 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 0.9451 times | Tue 30 September 2025 | 330.20 (6.43%) | 313.35 | 305.25 - 346.95 | 1.3323 times | Fri 29 August 2025 | 310.25 (17.03%) | 266.45 | 260.85 - 325.50 | 1.8729 times | Thu 31 July 2025 | 265.10 (-9.26%) | 294.90 | 245.50 - 297.00 | 0.466 times | Mon 30 June 2025 | 292.15 (7.96%) | 265.85 | 265.00 - 302.00 | 0.8685 times | Fri 30 May 2025 | 270.60 (35.71%) | 199.64 | 180.88 - 273.39 | 1.5585 times | Wed 30 April 2025 | 199.39 (-4.82%) | 209.10 | 180.00 - 211.60 | 0.7568 times | Fri 28 March 2025 | 209.49 (4.69%) | 200.11 | 184.00 - 215.85 | 2.2508 times |
Yearly price and charts HindwareHme
Strong yearly Stock price targets for HindwareHme HINDWAREAP are 180.33 and 245.43
| Yearly Target 1 | 168.85 |
| Yearly Target 2 | 191.8 |
| Yearly Target 3 | 233.95 |
| Yearly Target 4 | 256.9 |
| Yearly Target 5 | 299.05 |
Yearly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 214.75 (-19.52%) | 268.30 | 211.00 - 276.10 | 0.0343 times | Wed 31 December 2025 | 266.85 (-1.68%) | 273.15 | 177.42 - 392.70 | 1.704 times | Tue 31 December 2024 | 271.40 (-46.67%) | 508.90 | 249.35 - 518.00 | 1.5116 times | Fri 29 December 2023 | 508.90 (14.62%) | 459.50 | 325.00 - 664.10 | 1.2716 times | Fri 30 December 2022 | 444.00 (0%) | 277.85 | 270.05 - 452.50 | 0.4786 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindwareHme
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 240.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.35
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 18 points
Upper Bollinger band is at 288 and lower is at 220, while middle bands are at 237 and 271
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindwareHme in short term and the sell signal is strong.
HindwareHme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindwareHme in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindwareHme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.03 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.
HindwareHme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 228.12 |
| 12 day DMA | 246.45 |
| 20 day DMA | 253.5 |
| 35 day DMA | 267.76 |
| 50 day DMA | 291.24 |
| 100 day DMA | 317.07 |
| 150 day DMA | 305.28 |
| 200 day DMA | 284.77 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.22 | 233.45 | 239.3 |
| 12 day EMA | 240.84 | 245.58 | 249.91 |
| 20 day EMA | 251.74 | 255.63 | 259.19 |
| 35 day EMA | 272.8 | 276.22 | 279.43 |
| 50 day EMA | 291.51 | 294.64 | 297.61 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.12 | 233.75 | 239 |
| 12 day SMA | 246.45 | 251.22 | 254.98 |
| 20 day SMA | 253.5 | 255.87 | 257.75 |
| 35 day SMA | 267.76 | 271 | 274.31 |
| 50 day SMA | 291.24 | 294.39 | 297.31 |
| 100 day SMA | 317.07 | 318.06 | 318.81 |
| 150 day SMA | 305.28 | 305.76 | 306.16 |
| 200 day SMA | 284.77 | 284.74 | 284.6 |
Fundamentals, profit and EPS of Hindware Hme HINDWAREAP
EPS is -8.16 and PE is: -26.32
Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)
Debt: 889.15 in crores
Market capitalization: 2263.47
EPS is -4.21 and PE is: -51.01
Last quarter profit: (December 2024 quarter) -17.72 crores (-491.17%)
Debt: 1050.67 in crores
Market capitalization: 1607.50
Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


