HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDWAREAP
- Forcast & Targets HINDWAREAP
- HINDWAREAP Experts view
- Tomorrow's Movement HINDWAREAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDWAREAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindwareHme
Strong intraday Stock price targets for HindwareHme are 198.07 and 202.52
| Intraday Target 1 | 194.5 |
| Intraday Target 2 | 197.19 |
| Intraday Target 3 | 198.94666666667 |
| Intraday Target 4 | 201.64 |
| Intraday Target 5 | 203.4 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 199.89 (1.14%) | 197.63 | 196.25 - 200.70 | 0.2825 times | Mon 17 August 2026 | 197.63 (1.11%) | 197.00 | 191.49 - 205.00 | 2.0962 times | Fri 14 August 2026 | 195.47 (-2.3%) | 199.10 | 191.61 - 202.19 | 0.6353 times | Thu 13 August 2026 | 200.08 (-2.34%) | 202.00 | 198.00 - 205.39 | 0.6311 times | Wed 12 August 2026 | 204.88 (-2.45%) | 210.00 | 187.00 - 210.60 | 4.5898 times | Tue 11 August 2026 | 210.03 (-2.24%) | 214.00 | 208.90 - 220.50 | 0.808 times | Mon 10 August 2026 | 214.84 (-2.8%) | 220.11 | 212.00 - 223.00 | 0.4587 times | Fri 07 August 2026 | 221.04 (1.12%) | 216.64 | 216.64 - 227.00 | 0.1572 times | Thu 06 August 2026 | 218.59 (0.19%) | 220.72 | 217.50 - 221.68 | 0.1476 times | Wed 05 August 2026 | 218.17 (-0.62%) | 219.00 | 217.00 - 225.00 | 0.1938 times | Tue 04 August 2026 | 219.54 (-1.21%) | 222.48 | 218.20 - 223.86 | 0.1137 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 195.69 and 209.2
| Weekly Target 1 | 185.28 |
| Weekly Target 2 | 192.59 |
| Weekly Target 3 | 198.79333333333 |
| Weekly Target 4 | 206.1 |
| Weekly Target 5 | 212.3 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 199.89 (2.26%) | 197.00 | 191.49 - 205.00 | 0.6515 times | Fri 14 August 2026 | 195.47 (-11.57%) | 220.11 | 187.00 - 223.00 | 1.9507 times | Fri 07 August 2026 | 221.04 (0.27%) | 220.45 | 216.64 - 227.00 | 0.2397 times | Fri 31 July 2026 | 220.45 (4.03%) | 216.85 | 214.00 - 228.90 | 0.3903 times | Fri 24 July 2026 | 211.90 (-6.78%) | 227.30 | 206.10 - 229.55 | 0.5587 times | Fri 17 July 2026 | 227.30 (-8.22%) | 245.00 | 225.75 - 250.00 | 0.3874 times | Fri 10 July 2026 | 247.65 (-1.26%) | 250.50 | 236.00 - 252.00 | 0.3131 times | Fri 03 July 2026 | 250.80 (0.07%) | 259.90 | 248.10 - 269.80 | 1.5893 times | Thu 25 June 2026 | 250.63 (0.8%) | 250.40 | 243.21 - 254.80 | 0.3404 times | Fri 19 June 2026 | 248.65 (-1.25%) | 264.00 | 245.00 - 272.99 | 3.5789 times | Fri 12 June 2026 | 251.79 (11.97%) | 223.55 | 210.10 - 255.61 | 10.2061 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 173.45 and 213.45
| Monthly Target 1 | 164.63 |
| Monthly Target 2 | 182.26 |
| Monthly Target 3 | 204.63 |
| Monthly Target 4 | 222.26 |
| Monthly Target 5 | 244.63 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 199.89 (-9.33%) | 220.45 | 187.00 - 227.00 | 0.6842 times | Fri 31 July 2026 | 220.45 (-15.27%) | 257.40 | 206.10 - 261.20 | 0.465 times | Tue 30 June 2026 | 260.18 (16.41%) | 223.70 | 210.10 - 272.99 | 3.7963 times | Fri 29 May 2026 | 223.51 (2.61%) | 216.00 | 208.74 - 254.31 | 0.592 times | Thu 30 April 2026 | 217.82 (24.59%) | 177.05 | 177.05 - 236.39 | 0.8159 times | Mon 30 March 2026 | 174.83 (-23.3%) | 213.00 | 170.50 - 222.99 | 1.1005 times | Fri 27 February 2026 | 227.95 (2.47%) | 223.57 | 221.11 - 256.78 | 0.5432 times | Fri 30 January 2026 | 222.45 (-16.64%) | 268.30 | 203.60 - 276.10 | 0.4775 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.5747 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 0.9508 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 0.753 times |
Yearly price and charts HindwareHme
Strong yearly Stock price targets for HindwareHme HINDWAREAP are 132.4 and 238
| Yearly Target 1 | 109.9 |
| Yearly Target 2 | 154.89 |
| Yearly Target 3 | 215.49666666667 |
| Yearly Target 4 | 260.49 |
| Yearly Target 5 | 321.1 |
Yearly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 199.89 (-25.09%) | 268.30 | 170.50 - 276.10 | 1.0224 times | Wed 31 December 2025 | 266.85 (-1.68%) | 273.15 | 177.42 - 392.70 | 1.3649 times | Tue 31 December 2024 | 271.40 (-46.67%) | 508.90 | 249.35 - 518.00 | 1.2108 times | Fri 29 December 2023 | 508.90 (14.62%) | 459.50 | 325.00 - 664.10 | 1.0185 times | Fri 30 December 2022 | 444.00 (0%) | 277.85 | 270.05 - 452.50 | 0.3834 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HindwareHme
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 9 points
Upper Bollinger band is at 230 and lower is at 196, while middle bands are at 205 and 222
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindwareHme in short term and the sell signal is strong.
HindwareHme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindwareHme in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindwareHme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.91 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.
HindwareHme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 199.59 |
| 12 day DMA | 210.2 |
| 20 day DMA | 212.77 |
| 35 day DMA | 225.47 |
| 50 day DMA | 231.27 |
| 100 day DMA | 223.71 |
| 150 day DMA | 224.38 |
| 200 day DMA | 246.48 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.12 | 201.74 | 203.8 |
| 12 day EMA | 207.61 | 209.01 | 211.08 |
| 20 day EMA | 213.08 | 214.47 | 216.24 |
| 35 day EMA | 220.31 | 221.51 | 222.92 |
| 50 day EMA | 227.48 | 228.61 | 229.87 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.59 | 201.62 | 205.06 |
| 12 day SMA | 210.2 | 211.91 | 213.64 |
| 20 day SMA | 212.77 | 213.7 | 214.93 |
| 35 day SMA | 225.47 | 227.2 | 228.82 |
| 50 day SMA | 231.27 | 231.57 | 232.12 |
| 100 day SMA | 223.71 | 223.69 | 223.7 |
| 150 day SMA | 224.38 | 224.8 | 225.27 |
| 200 day SMA | 246.48 | 247.26 | 248.04 |
Fundamentals, profit and EPS of Hindware Hme HINDWAREAP
EPS is -4.74 and PE is: -42.17
Last quarter profit: (March 2026 quarter) -18.82 crores (-139.01%)
Debt: 856.27 in crores
Market capitalization: 2096.43
EPS is -8.16 and PE is: -24.5
Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)
Debt: 889.15 in crores
Market capitalization: 2263.47
Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


