Munafa Stock Market Course + Intraday & FNO calls 
HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDWAREAP
- Forcast & Targets HINDWAREAP
- HINDWAREAP Experts view
- Tomorrow's Movement HINDWAREAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDWAREAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindwareHme
Strong intraday Stock price targets for HindwareHme are 228.45 and 236.42
| Intraday Target 1 | 222.33 |
| Intraday Target 2 | 226.59 |
| Intraday Target 3 | 230.29666666667 |
| Intraday Target 4 | 234.56 |
| Intraday Target 5 | 238.27 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 230.86 (0.33%) | 228.74 | 226.03 - 234.00 | 0.3857 times | Wed 22 April 2026 | 230.11 (-0.24%) | 229.71 | 226.20 - 232.90 | 0.9489 times | Tue 21 April 2026 | 230.66 (9.42%) | 211.69 | 211.69 - 232.65 | 5.2595 times | Mon 20 April 2026 | 210.80 (-1.24%) | 213.12 | 207.00 - 217.00 | 0.2963 times | Fri 17 April 2026 | 213.44 (0.09%) | 215.00 | 209.88 - 217.53 | 0.4643 times | Thu 16 April 2026 | 213.24 (-1.03%) | 215.80 | 208.97 - 219.00 | 0.4445 times | Wed 15 April 2026 | 215.45 (3.8%) | 210.00 | 210.00 - 216.51 | 0.7207 times | Mon 13 April 2026 | 207.57 (-1.58%) | 206.00 | 201.09 - 212.43 | 0.3349 times | Fri 10 April 2026 | 210.91 (4.75%) | 202.90 | 202.34 - 211.99 | 0.5057 times | Thu 09 April 2026 | 201.34 (-3.09%) | 205.01 | 199.36 - 213.32 | 0.6394 times | Wed 08 April 2026 | 207.75 (5.43%) | 202.00 | 201.63 - 209.95 | 0.6557 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 218.93 and 245.93
| Weekly Target 1 | 196.95 |
| Weekly Target 2 | 213.91 |
| Weekly Target 3 | 223.95333333333 |
| Weekly Target 4 | 240.91 |
| Weekly Target 5 | 250.95 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 230.86 (8.16%) | 213.12 | 207.00 - 234.00 | 1.5982 times | Fri 17 April 2026 | 213.44 (1.2%) | 206.00 | 201.09 - 219.00 | 0.4556 times | Fri 10 April 2026 | 210.91 (6.55%) | 197.94 | 192.20 - 213.32 | 0.7622 times | Thu 02 April 2026 | 197.94 (8.62%) | 182.00 | 170.50 - 199.24 | 0.8695 times | Fri 27 March 2026 | 182.23 (-7.56%) | 195.49 | 170.55 - 196.50 | 2.9689 times | Fri 20 March 2026 | 197.14 (-1.28%) | 199.00 | 185.20 - 208.14 | 1.1118 times | Fri 13 March 2026 | 199.70 (-4.11%) | 208.25 | 198.10 - 217.93 | 0.8628 times | Fri 06 March 2026 | 208.26 (-8.64%) | 213.00 | 205.00 - 222.99 | 0.6726 times | Fri 27 February 2026 | 227.95 (-2.08%) | 240.70 | 225.00 - 243.10 | 0.3048 times | Fri 20 February 2026 | 232.79 (-6.08%) | 247.98 | 224.99 - 248.01 | 0.3935 times | Fri 13 February 2026 | 247.85 (-1.38%) | 251.31 | 236.00 - 256.78 | 1.3461 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 203.96 and 260.91
| Monthly Target 1 | 157.02 |
| Monthly Target 2 | 193.94 |
| Monthly Target 3 | 213.97 |
| Monthly Target 4 | 250.89 |
| Monthly Target 5 | 270.92 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 230.86 (32.05%) | 177.05 | 177.05 - 234.00 | 0.8035 times | Mon 30 March 2026 | 174.83 (-23.3%) | 213.00 | 170.50 - 222.99 | 1.3818 times | Fri 27 February 2026 | 227.95 (2.47%) | 223.57 | 221.11 - 256.78 | 0.682 times | Fri 30 January 2026 | 222.45 (-16.64%) | 268.30 | 203.60 - 276.10 | 0.5995 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.7216 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 1.1937 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 0.9455 times | Tue 30 September 2025 | 330.20 (6.43%) | 313.35 | 305.25 - 346.95 | 1.3328 times | Fri 29 August 2025 | 310.25 (17.03%) | 266.45 | 260.85 - 325.50 | 1.8736 times | Thu 31 July 2025 | 265.10 (-9.26%) | 294.90 | 245.50 - 297.00 | 0.4662 times | Mon 30 June 2025 | 292.15 (7.96%) | 265.85 | 265.00 - 302.00 | 0.8689 times |
Yearly price and charts HindwareHme
Strong yearly Stock price targets for HindwareHme HINDWAREAP are 147.88 and 253.48
| Yearly Target 1 | 120.22 |
| Yearly Target 2 | 175.54 |
| Yearly Target 3 | 225.82 |
| Yearly Target 4 | 281.14 |
| Yearly Target 5 | 331.42 |
Yearly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 230.86 (-13.49%) | 268.30 | 170.50 - 276.10 | 0.3864 times | Wed 31 December 2025 | 266.85 (-1.68%) | 273.15 | 177.42 - 392.70 | 1.5832 times | Tue 31 December 2024 | 271.40 (-46.67%) | 508.90 | 249.35 - 518.00 | 1.4044 times | Fri 29 December 2023 | 508.90 (14.62%) | 459.50 | 325.00 - 664.10 | 1.1814 times | Fri 30 December 2022 | 444.00 (0%) | 277.85 | 270.05 - 452.50 | 0.4447 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HindwareHme
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.18
Munafa value: 71 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 18 points
Upper Bollinger band is at 238 and lower is at 169, while middle bands are at 187 and 221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindwareHme stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindwareHme in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindwareHme Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindwareHme in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindwareHme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.71 and HindwareHme HINDWAREAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.
HindwareHme Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 223.17 |
| 12 day DMA | 214.1 |
| 20 day DMA | 203.1 |
| 35 day DMA | 204.59 |
| 50 day DMA | 214.81 |
| 100 day DMA | 238.32 |
| 150 day DMA | 275.14 |
| 200 day DMA | 278.9 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.79 | 221.76 | 217.59 |
| 12 day EMA | 215.99 | 213.29 | 210.23 |
| 20 day EMA | 211.72 | 209.71 | 207.56 |
| 35 day EMA | 213.35 | 212.32 | 211.27 |
| 50 day EMA | 217.22 | 216.66 | 216.11 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.17 | 219.65 | 216.72 |
| 12 day SMA | 214.1 | 211.8 | 209.12 |
| 20 day SMA | 203.1 | 201.42 | 199.85 |
| 35 day SMA | 204.59 | 204.5 | 204.59 |
| 50 day SMA | 214.81 | 215.12 | 215.11 |
| 100 day SMA | 238.32 | 239.37 | 240.38 |
| 150 day SMA | 275.14 | 275.88 | 276.58 |
| 200 day SMA | 278.9 | 279.19 | 279.5 |
Fundamentals, profit and EPS of Hindware Hme HINDWAREAP
EPS is -8.16 and PE is: -28.29
Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)
Debt: 889.15 in crores
Market capitalization: 2263.47
EPS is -4.21 and PE is: -54.84
Last quarter profit: (December 2024 quarter) -17.72 crores (-491.17%)
Debt: 1050.67 in crores
Market capitalization: 1607.50
Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
