ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindwareHme

Strong intraday Stock price targets for HindwareHme are 190.48 and 206.71

Intraday Target 1177.17
Intraday Target 2187.55
Intraday Target 3193.39666666667
Intraday Target 4203.78
Intraday Target 5209.63

Daily price and volume Hindware Hme

Date Closing Open Range Volume
Thu 02 April 2026 197.94 (2.56%) 183.65 183.01 - 199.24 0.415 times
Wed 01 April 2026 193.00 (10.39%) 177.05 177.05 - 197.65 0.8984 times
Mon 30 March 2026 174.83 (-4.06%) 182.00 170.50 - 182.04 0.5775 times
Fri 27 March 2026 182.23 (-3.04%) 189.00 179.75 - 190.00 1.8172 times
Wed 25 March 2026 187.95 (8.68%) 174.00 174.00 - 194.90 2.2597 times
Tue 24 March 2026 172.94 (-4.29%) 186.69 170.55 - 186.69 1.7225 times
Mon 23 March 2026 180.69 (-8.34%) 195.49 179.40 - 196.50 0.6566 times
Fri 20 March 2026 197.14 (-0.76%) 197.15 196.00 - 207.85 0.5761 times
Thu 19 March 2026 198.64 (-2.19%) 199.00 197.10 - 204.40 0.6648 times
Wed 18 March 2026 203.09 (7.9%) 186.59 186.59 - 208.14 0.4123 times
Tue 17 March 2026 188.22 (-1.52%) 190.00 187.47 - 192.86 0.1835 times

 Daily chart HindwareHme

Weekly price and charts HindwareHme

Strong weekly Stock price targets for HindwareHme HINDWAREAP are 184.22 and 212.96

Weekly Target 1160.49
Weekly Target 2179.21
Weekly Target 3189.22666666667
Weekly Target 4207.95
Weekly Target 5217.97

Weekly price and volumes for Hindware Hme

Date Closing Open Range Volume
Thu 02 April 2026 197.94 (8.62%) 182.00 170.50 - 199.24 0.8738 times
Fri 27 March 2026 182.23 (-7.56%) 195.49 170.55 - 196.50 2.9837 times
Fri 20 March 2026 197.14 (-1.28%) 199.00 185.20 - 208.14 1.1173 times
Fri 13 March 2026 199.70 (-4.11%) 208.25 198.10 - 217.93 0.8671 times
Fri 06 March 2026 208.26 (-8.64%) 213.00 205.00 - 222.99 0.6759 times
Fri 27 February 2026 227.95 (-2.08%) 240.70 225.00 - 243.10 0.3063 times
Fri 20 February 2026 232.79 (-6.08%) 247.98 224.99 - 248.01 0.3954 times
Fri 13 February 2026 247.85 (-1.38%) 251.31 236.00 - 256.78 1.3528 times
Fri 06 February 2026 251.31 (12.97%) 223.57 221.11 - 253.50 0.8627 times
Fri 30 January 2026 222.45 (-1.42%) 222.25 205.65 - 232.00 0.5649 times
Fri 23 January 2026 225.65 (-2.55%) 229.40 203.60 - 233.50 1.0397 times

 weekly chart HindwareHme

Monthly price and charts HindwareHme

Strong monthly Stock price targets for HindwareHme HINDWAREAP are 187.5 and 209.69

Monthly Target 1169.22
Monthly Target 2183.58
Monthly Target 3191.41
Monthly Target 4205.77
Monthly Target 5213.6

Monthly price and volumes Hindware Hme

Date Closing Open Range Volume
Thu 02 April 2026 197.94 (13.22%) 177.05 177.05 - 199.24 0.1519 times
Mon 30 March 2026 174.83 (-23.3%) 213.00 170.50 - 222.99 1.4797 times
Fri 27 February 2026 227.95 (2.47%) 223.57 221.11 - 256.78 0.7303 times
Fri 30 January 2026 222.45 (-16.64%) 268.30 203.60 - 276.10 0.6419 times
Wed 31 December 2025 266.85 (-18.73%) 328.35 250.00 - 338.65 0.7727 times
Fri 28 November 2025 328.35 (-11.4%) 373.20 304.70 - 390.00 1.2783 times
Fri 31 October 2025 370.60 (12.24%) 330.20 325.40 - 392.70 1.0124 times
Tue 30 September 2025 330.20 (6.43%) 313.35 305.25 - 346.95 1.4272 times
Fri 29 August 2025 310.25 (17.03%) 266.45 260.85 - 325.50 2.0064 times
Thu 31 July 2025 265.10 (-9.26%) 294.90 245.50 - 297.00 0.4992 times
Mon 30 June 2025 292.15 (7.96%) 265.85 265.00 - 302.00 0.9304 times

 monthly chart HindwareHme

Yearly price and charts HindwareHme

Strong yearly Stock price targets for HindwareHme HINDWAREAP are 131.42 and 237.02

Yearly Target 1109.25
Yearly Target 2153.59
Yearly Target 3214.84666666667
Yearly Target 4259.19
Yearly Target 5320.45

Yearly price and volumes Hindware Hme

Date Closing Open Range Volume
Thu 02 April 2026 197.94 (-25.82%) 268.30 170.50 - 276.10 0.3173 times
Wed 31 December 2025 266.85 (-1.68%) 273.15 177.42 - 392.70 1.6069 times
Tue 31 December 2024 271.40 (-46.67%) 508.90 249.35 - 518.00 1.4254 times
Fri 29 December 2023 508.90 (14.62%) 459.50 325.00 - 664.10 1.1991 times
Fri 30 December 2022 444.00 (0%) 277.85 270.05 - 452.50 0.4513 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of HindwareHme

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 191.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.37

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 198 and price is deviating by 13 points

Upper Bollinger band is at 222 and lower is at 173, while middle bands are at 185 and 210

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindwareHme in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindwareHme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindwareHme in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindwareHme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.82 and HindwareHme HINDWAREAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.

HindwareHme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindware Hme HINDWAREAP

DMA (daily moving average) of Hindware Hme HINDWAREAP

DMA period DMA value
5 day DMA 187.19
12 day DMA 188.98
20 day DMA 197.02
35 day DMA 213.26
50 day DMA 218.13
100 day DMA 256.26
150 day DMA 284.75
200 day DMA 283.85

EMA (exponential moving average) of Hindware Hme HINDWAREAP

EMA period EMA current EMA prev EMA prev2
5 day EMA189.63185.48181.72
12 day EMA191.76190.64190.21
20 day EMA197.58197.54198.02
35 day EMA206.28206.77207.58
50 day EMA216.38217.13218.11

SMA (simple moving average) of Hindware Hme HINDWAREAP

SMA period SMA current SMA prev SMA prev2
5 day SMA187.19182.19179.73
12 day SMA188.98189.13190.66
20 day SMA197.02198.12199.86
35 day SMA213.26214.82216.49
50 day SMA218.13218.61219.38
100 day SMA256.26257.96259.8
150 day SMA284.75285.41286.14
200 day SMA283.85284.27284.77

Fundamentals, profit and EPS of Hindware Hme HINDWAREAP

EPS is -8.16 and PE is: -24.26

Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)

Debt: 889.15 in crores

Market capitalization: 2263.47

EPS is -4.21 and PE is: -47.02

Last quarter profit: (December 2024 quarter) -17.72 crores (-491.17%)

Debt: 1050.67 in crores

Market capitalization: 1607.50

Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top