Munafa Stock Market Course + Intraday & FNO calls 
HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDWAREAP
- Forcast & Targets HINDWAREAP
- HINDWAREAP Experts view
- Tomorrow's Movement HINDWAREAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDWAREAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindwareHme
Strong intraday Stock price targets for HindwareHme are 243.94 and 253.18
| Intraday Target 1 | 241.65 |
| Intraday Target 2 | 246.23 |
| Intraday Target 3 | 250.89 |
| Intraday Target 4 | 255.47 |
| Intraday Target 5 | 260.13 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 250.81 (-1.08%) | 254.98 | 246.31 - 255.55 | 0.0998 times | Tue 16 June 2026 | 253.56 (-0.57%) | 250.98 | 248.00 - 258.00 | 0.1356 times | Mon 15 June 2026 | 255.01 (1.28%) | 264.00 | 245.20 - 272.99 | 2.2565 times | Fri 12 June 2026 | 251.79 (18.21%) | 222.59 | 219.99 - 255.61 | 7.3018 times | Thu 11 June 2026 | 213.01 (-2.32%) | 215.89 | 210.10 - 222.59 | 0.0599 times | Wed 10 June 2026 | 218.07 (-0.4%) | 218.95 | 215.50 - 220.78 | 0.0305 times | Tue 09 June 2026 | 218.95 (1.87%) | 216.00 | 215.00 - 221.32 | 0.0375 times | Mon 08 June 2026 | 214.93 (-4.42%) | 223.55 | 213.00 - 223.55 | 0.0324 times | Fri 05 June 2026 | 224.88 (0.39%) | 224.00 | 222.13 - 226.78 | 0.027 times | Thu 04 June 2026 | 224.00 (-0.99%) | 225.00 | 222.80 - 228.57 | 0.0192 times | Wed 03 June 2026 | 226.25 (-0.79%) | 224.65 | 221.21 - 228.93 | 0.0353 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 234.11 and 261.9
| Weekly Target 1 | 228.54 |
| Weekly Target 2 | 239.68 |
| Weekly Target 3 | 256.33333333333 |
| Weekly Target 4 | 267.47 |
| Weekly Target 5 | 284.12 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 250.81 (-0.39%) | 264.00 | 245.20 - 272.99 | 1.8192 times | Fri 12 June 2026 | 251.79 (11.97%) | 223.55 | 210.10 - 255.61 | 5.4474 times | Fri 05 June 2026 | 224.88 (0.61%) | 223.70 | 212.24 - 229.90 | 0.1789 times | Fri 29 May 2026 | 223.51 (-8.02%) | 242.99 | 218.10 - 247.80 | 0.1578 times | Fri 22 May 2026 | 242.99 (11.38%) | 215.16 | 208.74 - 248.69 | 0.5244 times | Fri 15 May 2026 | 218.17 (-7.61%) | 233.00 | 212.00 - 234.12 | 0.2062 times | Fri 08 May 2026 | 236.13 (8.41%) | 216.00 | 216.00 - 254.31 | 0.424 times | Thu 30 April 2026 | 217.82 (-3.72%) | 234.78 | 215.10 - 236.39 | 0.2764 times | Fri 24 April 2026 | 226.23 (5.99%) | 213.12 | 207.00 - 234.00 | 0.7767 times | Fri 17 April 2026 | 213.44 (1.2%) | 206.00 | 201.09 - 219.00 | 0.189 times | Fri 10 April 2026 | 210.91 (6.55%) | 197.94 | 192.20 - 213.32 | 0.3162 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 230.46 and 293.35
| Monthly Target 1 | 181.74 |
| Monthly Target 2 | 216.28 |
| Monthly Target 3 | 244.63333333333 |
| Monthly Target 4 | 279.17 |
| Monthly Target 5 | 307.52 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 250.81 (12.21%) | 223.70 | 210.10 - 272.99 | 3.2837 times | Fri 29 May 2026 | 223.51 (2.61%) | 216.00 | 208.74 - 254.31 | 0.5788 times | Thu 30 April 2026 | 217.82 (24.59%) | 177.05 | 177.05 - 236.39 | 0.7978 times | Mon 30 March 2026 | 174.83 (-23.3%) | 213.00 | 170.50 - 222.99 | 1.0761 times | Fri 27 February 2026 | 227.95 (2.47%) | 223.57 | 221.11 - 256.78 | 0.5311 times | Fri 30 January 2026 | 222.45 (-16.64%) | 268.30 | 203.60 - 276.10 | 0.4668 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.5619 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 0.9296 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 0.7363 times | Tue 30 September 2025 | 330.20 (6.43%) | 313.35 | 305.25 - 346.95 | 1.0379 times | Fri 29 August 2025 | 310.25 (17.03%) | 266.45 | 260.85 - 325.50 | 1.4591 times |
Yearly price and charts HindwareHme
Strong yearly Stock price targets for HindwareHme HINDWAREAP are 157.86 and 263.46
| Yearly Target 1 | 126.87 |
| Yearly Target 2 | 188.84 |
| Yearly Target 3 | 232.47 |
| Yearly Target 4 | 294.44 |
| Yearly Target 5 | 338.07 |
Yearly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 250.81 (-6.01%) | 268.30 | 170.50 - 276.10 | 0.864 times | Wed 31 December 2025 | 266.85 (-1.68%) | 273.15 | 177.42 - 392.70 | 1.4193 times | Tue 31 December 2024 | 271.40 (-46.67%) | 508.90 | 249.35 - 518.00 | 1.259 times | Fri 29 December 2023 | 508.90 (14.62%) | 459.50 | 325.00 - 664.10 | 1.0591 times | Fri 30 December 2022 | 444.00 (0%) | 277.85 | 270.05 - 452.50 | 0.3987 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HindwareHme
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 236.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 14 points
Upper Bollinger band is at 259 and lower is at 204, while middle bands are at 218 and 245
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindwareHme stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindwareHme in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindwareHme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindwareHme in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindwareHme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.83 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.
HindwareHme Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 244.84 |
| 12 day DMA | 231.61 |
| 20 day DMA | 230.97 |
| 35 day DMA | 227.35 |
| 50 day DMA | 223.59 |
| 100 day DMA | 220.86 |
| 150 day DMA | 245.37 |
| 200 day DMA | 269.46 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.58 | 242.97 | 237.67 |
| 12 day EMA | 236.48 | 233.88 | 230.3 |
| 20 day EMA | 232.09 | 230.12 | 227.65 |
| 35 day EMA | 226.7 | 225.28 | 223.62 |
| 50 day EMA | 222.83 | 221.69 | 220.39 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.84 | 238.29 | 231.37 |
| 12 day SMA | 231.61 | 228.63 | 226.12 |
| 20 day SMA | 230.97 | 229.39 | 227.38 |
| 35 day SMA | 227.35 | 226.57 | 225.79 |
| 50 day SMA | 223.59 | 222.54 | 221.32 |
| 100 day SMA | 220.86 | 220.57 | 220.35 |
| 150 day SMA | 245.37 | 246.15 | 246.97 |
| 200 day SMA | 269.46 | 269.69 | 269.94 |
Fundamentals, profit and EPS of Hindware Hme HINDWAREAP
EPS is -8.16 and PE is: -30.74
Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)
Debt: 889.15 in crores
Market capitalization: 2263.47
EPS is -4.21 and PE is: -59.57
Last quarter profit: (December 2024 quarter) -17.72 crores (-491.17%)
Debt: 1050.67 in crores
Market capitalization: 1607.50
Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
