ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindwareHme

Strong intraday Stock price targets for HindwareHme are 168.8 and 173.83

Intraday Target 1164.87
Intraday Target 2167.7
Intraday Target 3169.9
Intraday Target 4172.73
Intraday Target 5174.93

Daily price and volume Hindware Hme

Date Closing Open Range Volume
Thu 01 October 2026 170.53 (0.33%) 169.97 167.07 - 172.10 1.1247 times
Wed 30 September 2026 169.97 (-0.14%) 170.20 169.13 - 178.00 0.7233 times
Tue 29 September 2026 170.20 (-0.08%) 170.34 165.00 - 171.50 0.769 times
Mon 28 September 2026 170.34 (-1.92%) 173.00 169.50 - 175.19 0.9383 times
Fri 25 September 2026 173.68 (1.98%) 170.52 167.00 - 177.80 0.9643 times
Thu 24 September 2026 170.31 (-3.79%) 174.00 169.05 - 179.50 1.7309 times
Wed 23 September 2026 177.02 (1.29%) 174.77 174.77 - 181.90 1.1493 times
Tue 22 September 2026 174.77 (-1.02%) 175.00 174.00 - 178.69 0.3614 times
Mon 21 September 2026 176.57 (2.61%) 173.00 170.30 - 180.00 1.1576 times
Fri 18 September 2026 172.08 (-2.75%) 176.58 171.00 - 178.84 1.0812 times
Thu 17 September 2026 176.95 (2.92%) 171.50 171.50 - 177.69 0.4498 times

 Daily chart HindwareHme

Weekly price and charts HindwareHme

Strong weekly Stock price targets for HindwareHme HINDWAREAP are 161.27 and 174.27

Weekly Target 1158.18
Weekly Target 2164.35
Weekly Target 3171.17666666667
Weekly Target 4177.35
Weekly Target 5184.18

Weekly price and volumes for Hindware Hme

Date Closing Open Range Volume
Thu 01 October 2026 170.53 (-1.81%) 173.00 165.00 - 178.00 0.5956 times
Fri 25 September 2026 173.68 (0.93%) 173.00 167.00 - 181.90 0.8986 times
Fri 18 September 2026 172.08 (-3.54%) 178.96 171.00 - 181.29 0.4826 times
Fri 11 September 2026 178.40 (-2.31%) 182.50 177.94 - 191.95 0.7521 times
Fri 04 September 2026 182.61 (-4.7%) 190.50 179.22 - 191.10 0.7014 times
Fri 28 August 2026 191.61 (-3.53%) 200.01 190.00 - 203.41 0.8729 times
Fri 21 August 2026 198.63 (1.62%) 197.00 191.49 - 205.00 1.6213 times
Fri 14 August 2026 195.47 (-11.57%) 220.11 187.00 - 223.00 3.0806 times
Fri 07 August 2026 221.04 (0.27%) 220.45 216.64 - 227.00 0.3785 times
Fri 31 July 2026 220.45 (4.03%) 216.85 214.00 - 228.90 0.6164 times
Fri 24 July 2026 211.90 (-6.78%) 227.30 206.10 - 229.55 0.8822 times

 weekly chart HindwareHme

Monthly price and charts HindwareHme

Strong monthly Stock price targets for HindwareHme HINDWAREAP are 168.8 and 173.83

Monthly Target 1164.87
Monthly Target 2167.7
Monthly Target 3169.9
Monthly Target 4172.73
Monthly Target 5174.93

Monthly price and volumes Hindware Hme

Date Closing Open Range Volume
Thu 01 October 2026 170.53 (0.33%) 169.97 167.07 - 172.10 0.0312 times
Wed 30 September 2026 169.97 (-9.1%) 187.00 165.00 - 191.95 0.5106 times
Mon 31 August 2026 186.98 (-15.18%) 220.45 185.42 - 227.00 1.0097 times
Fri 31 July 2026 220.45 (-15.27%) 257.40 206.10 - 261.20 0.5043 times
Tue 30 June 2026 260.18 (16.41%) 223.70 210.10 - 272.99 4.117 times
Fri 29 May 2026 223.51 (2.61%) 216.00 208.74 - 254.31 0.642 times
Thu 30 April 2026 217.82 (24.59%) 177.05 177.05 - 236.39 0.8849 times
Mon 30 March 2026 174.83 (-23.3%) 213.00 170.50 - 222.99 1.1935 times
Fri 27 February 2026 227.95 (2.47%) 223.57 221.11 - 256.78 0.589 times
Fri 30 January 2026 222.45 (-16.64%) 268.30 203.60 - 276.10 0.5178 times
Wed 31 December 2025 266.85 (-18.73%) 328.35 250.00 - 338.65 0.6233 times

 monthly chart HindwareHme

Yearly price and charts HindwareHme

Strong yearly Stock price targets for HindwareHme HINDWAREAP are 112.22 and 223.32

Yearly Target 192.78
Yearly Target 2131.65
Yearly Target 3203.87666666667
Yearly Target 4242.75
Yearly Target 5314.98

Yearly price and volumes Hindware Hme

Date Closing Open Range Volume
Thu 01 October 2026 170.53 (-36.1%) 268.30 165.00 - 276.10 1.0928 times
Wed 31 December 2025 266.85 (-1.68%) 273.15 177.42 - 392.70 1.3408 times
Tue 31 December 2024 271.40 (-46.67%) 508.90 249.35 - 518.00 1.1894 times
Fri 29 December 2023 508.90 (14.62%) 459.50 325.00 - 664.10 1.0005 times
Fri 30 December 2022 444.00 (0%) 277.85 270.05 - 452.50 0.3766 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of HindwareHme

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 5 points

Upper Bollinger band is at 186 and lower is at 167, while middle bands are at 172 and 181

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindwareHme in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindwareHme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HindwareHme in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindwareHme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.48 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.

HindwareHme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindware Hme HINDWAREAP

DMA (daily moving average) of Hindware Hme HINDWAREAP

DMA period DMA value
5 day DMA 170.94
12 day DMA 172.86
20 day DMA 175.99
35 day DMA 183.71
50 day DMA 193.57
100 day DMA 214.67
150 day DMA 213.52
200 day DMA 221.84

EMA (exponential moving average) of Hindware Hme HINDWAREAP

EMA period EMA current EMA prev EMA prev2
5 day EMA171171.24171.88
12 day EMA173.39173.91174.63
20 day EMA177.02177.7178.51
35 day EMA185.31186.18187.13
50 day EMA193.9194.85195.86

SMA (simple moving average) of Hindware Hme HINDWAREAP

SMA period SMA current SMA prev SMA prev2
5 day SMA170.94170.9172.31
12 day SMA172.86173.19173.89
20 day SMA175.99176.57177.17
35 day SMA183.71184.69185.83
50 day SMA193.57194.43195.4
100 day SMA214.67215.28215.94
150 day SMA213.52213.93214.32
200 day SMA221.84222.37222.95

Fundamentals, profit and EPS of Hindware Hme HINDWAREAP

EPS is -4.74 and PE is: -35.98

Last quarter profit: (March 2026 quarter) -18.82 crores (-139.01%)

Debt: 856.27 in crores

Market capitalization: 2096.43

EPS is -8.16 and PE is: -20.9

Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)

Debt: 889.15 in crores

Market capitalization: 2263.47

Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top