Munafa Stock Market Course + Intraday & FNO calls 
HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDWAREAP
- Forcast & Targets HINDWAREAP
- HINDWAREAP Experts view
- Tomorrow's Movement HINDWAREAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDWAREAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindwareHme
Strong intraday Stock price targets for HindwareHme are 253.48 and 264.03
| Intraday Target 1 | 251.5 |
| Intraday Target 2 | 255.45 |
| Intraday Target 3 | 262.05 |
| Intraday Target 4 | 266 |
| Intraday Target 5 | 272.6 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 259.40 (-3.91%) | 268.60 | 258.10 - 268.65 | 0.2801 times | Wed 17 December 2025 | 269.95 (0.71%) | 268.40 | 266.80 - 273.35 | 0.233 times | Tue 16 December 2025 | 268.05 (-3.14%) | 274.20 | 264.15 - 276.70 | 0.3898 times | Mon 15 December 2025 | 276.75 (0.62%) | 273.00 | 270.55 - 283.95 | 0.5481 times | Fri 12 December 2025 | 275.05 (-0.22%) | 274.00 | 273.00 - 281.15 | 0.6843 times | Thu 11 December 2025 | 275.65 (-0.61%) | 278.80 | 269.50 - 284.05 | 0.8484 times | Wed 10 December 2025 | 277.35 (-3.11%) | 285.00 | 275.40 - 290.35 | 0.2303 times | Tue 09 December 2025 | 286.25 (-0.62%) | 288.50 | 276.60 - 293.80 | 5.7932 times | Mon 08 December 2025 | 288.05 (-4.43%) | 301.40 | 284.90 - 301.40 | 0.5143 times | Fri 05 December 2025 | 301.40 (-0.69%) | 302.00 | 295.10 - 304.00 | 0.4786 times | Thu 04 December 2025 | 303.50 (-2.63%) | 311.70 | 302.00 - 314.90 | 0.4389 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 245.83 and 271.68
| Weekly Target 1 | 241.3 |
| Weekly Target 2 | 250.35 |
| Weekly Target 3 | 267.15 |
| Weekly Target 4 | 276.2 |
| Weekly Target 5 | 293 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 259.40 (-5.69%) | 273.00 | 258.10 - 283.95 | 0.231 times | Fri 12 December 2025 | 275.05 (-8.74%) | 301.40 | 269.50 - 301.40 | 1.285 times | Fri 05 December 2025 | 301.40 (-8.21%) | 328.35 | 295.10 - 338.65 | 0.3858 times | Fri 28 November 2025 | 328.35 (-4.44%) | 343.55 | 321.80 - 344.00 | 0.4542 times | Fri 21 November 2025 | 343.60 (-4.13%) | 358.15 | 304.70 - 359.45 | 1.5114 times | Fri 14 November 2025 | 358.40 (-3.64%) | 368.60 | 334.10 - 390.00 | 1.9427 times | Fri 07 November 2025 | 371.95 (0.36%) | 373.20 | 356.30 - 389.90 | 1.3724 times | Fri 31 October 2025 | 370.60 (4.36%) | 352.40 | 350.20 - 374.60 | 0.3911 times | Fri 24 October 2025 | 355.10 (-1.58%) | 361.20 | 352.60 - 385.00 | 0.7208 times | Fri 17 October 2025 | 360.80 (3.57%) | 349.00 | 340.20 - 392.70 | 1.7055 times | Fri 10 October 2025 | 348.35 (1.09%) | 347.20 | 330.00 - 355.00 | 1.0128 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 218.48 and 299.03
| Monthly Target 1 | 204.83 |
| Monthly Target 2 | 232.12 |
| Monthly Target 3 | 285.38333333333 |
| Monthly Target 4 | 312.67 |
| Monthly Target 5 | 365.93 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 259.40 (-21%) | 328.35 | 258.10 - 338.65 | 0.3681 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 1.0222 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 0.8096 times | Tue 30 September 2025 | 330.20 (6.43%) | 313.35 | 305.25 - 346.95 | 1.1413 times | Fri 29 August 2025 | 310.25 (17.03%) | 266.45 | 260.85 - 325.50 | 1.6043 times | Thu 31 July 2025 | 265.10 (-9.26%) | 294.90 | 245.50 - 297.00 | 0.3992 times | Mon 30 June 2025 | 292.15 (7.96%) | 265.85 | 265.00 - 302.00 | 0.744 times | Fri 30 May 2025 | 270.60 (35.71%) | 199.64 | 180.88 - 273.39 | 1.335 times | Wed 30 April 2025 | 199.39 (-4.82%) | 209.10 | 180.00 - 211.60 | 0.6483 times | Fri 28 March 2025 | 209.49 (4.69%) | 200.11 | 184.00 - 215.85 | 1.9281 times | Fri 28 February 2025 | 200.11 (-13.97%) | 233.65 | 177.42 - 240.79 | 1.4964 times |
Yearly price and charts HindwareHme
Strong yearly Stock price targets for HindwareHme HINDWAREAP are 110.77 and 326.05
| Yearly Target 1 | 61.23 |
| Yearly Target 2 | 160.31 |
| Yearly Target 3 | 276.50666666667 |
| Yearly Target 4 | 375.59 |
| Yearly Target 5 | 491.79 |
Yearly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 259.40 (-4.42%) | 273.15 | 177.42 - 392.70 | 1.3539 times | Tue 31 December 2024 | 271.40 (-46.67%) | 508.90 | 249.35 - 518.00 | 1.2262 times | Fri 29 December 2023 | 508.90 (14.62%) | 459.50 | 325.00 - 664.10 | 1.0315 times | Fri 30 December 2022 | 444.00 (0%) | 277.85 | 270.05 - 452.50 | 0.3883 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindwareHme
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 283.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 303 and price is deviating by 28 points
Upper Bollinger band is at 357 and lower is at 249, while middle bands are at 276 and 330
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindwareHme in short term and the sell signal is strong.
HindwareHme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindwareHme in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindwareHme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.84 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.
HindwareHme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 269.84 |
| 12 day DMA | 282.76 |
| 20 day DMA | 302.31 |
| 35 day DMA | 327.3 |
| 50 day DMA | 336.77 |
| 100 day DMA | 323.29 |
| 150 day DMA | 305.87 |
| 200 day DMA | 278.83 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.25 | 274.18 | 276.29 |
| 12 day EMA | 283.39 | 287.75 | 290.98 |
| 20 day EMA | 297.08 | 301.04 | 304.31 |
| 35 day EMA | 313.67 | 316.87 | 319.63 |
| 50 day EMA | 329.93 | 332.81 | 335.37 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.84 | 273.09 | 274.57 |
| 12 day SMA | 282.76 | 287.93 | 292.5 |
| 20 day SMA | 302.31 | 305.6 | 309.41 |
| 35 day SMA | 327.3 | 330.37 | 333.14 |
| 50 day SMA | 336.77 | 338.21 | 339.64 |
| 100 day SMA | 323.29 | 323.31 | 323.25 |
| 150 day SMA | 305.87 | 305.5 | 305.05 |
| 200 day SMA | 278.83 | 278.59 | 278.26 |
Fundamentals, profit and EPS of Hindware Hme HINDWAREAP
EPS is -8.16 and PE is: -31.79
Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)
Debt: 889.15 in crores
Market capitalization: 2263.47
EPS is -4.21 and PE is: -61.62
Last quarter profit: (December 2024 quarter) -17.72 crores (-491.17%)
Debt: 1050.67 in crores
Market capitalization: 1607.50
Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
