ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindwareHme

Strong intraday Stock price targets for HindwareHme are 217.98 and 223.53

Intraday Target 1213.8
Intraday Target 2216.6
Intraday Target 3219.35
Intraday Target 4222.15
Intraday Target 5224.9

Daily price and volume Hindware Hme

Date Closing Open Range Volume
Wed 29 July 2026 219.40 (1.11%) 218.05 216.55 - 222.10 0.5589 times
Tue 28 July 2026 217.00 (-1.83%) 222.80 215.50 - 225.00 0.9117 times
Mon 27 July 2026 221.05 (4.32%) 216.85 214.00 - 228.90 1.2625 times
Fri 24 July 2026 211.90 (0.28%) 209.10 206.10 - 213.90 0.5935 times
Thu 23 July 2026 211.30 (-1.05%) 211.45 210.70 - 219.00 0.5942 times
Wed 22 July 2026 213.55 (-2.24%) 218.45 212.10 - 219.00 1.3004 times
Tue 21 July 2026 218.45 (-1.71%) 222.50 216.25 - 224.00 0.8449 times
Mon 20 July 2026 222.25 (-2.22%) 227.30 216.05 - 229.55 1.8478 times
Fri 17 July 2026 227.30 (-6.77%) 243.00 225.75 - 243.00 1.6405 times
Thu 16 July 2026 243.80 (-1.04%) 246.35 242.10 - 247.00 0.4455 times
Wed 15 July 2026 246.35 (1.63%) 244.90 241.60 - 247.90 0.2969 times

 Daily chart HindwareHme

Weekly price and charts HindwareHme

Strong weekly Stock price targets for HindwareHme HINDWAREAP are 216.7 and 231.6

Weekly Target 1205.87
Weekly Target 2212.63
Weekly Target 3220.76666666667
Weekly Target 4227.53
Weekly Target 5235.67

Weekly price and volumes for Hindware Hme

Date Closing Open Range Volume
Wed 29 July 2026 219.40 (3.54%) 216.85 214.00 - 228.90 0.1646 times
Fri 24 July 2026 211.90 (-6.78%) 227.30 206.10 - 229.55 0.3121 times
Fri 17 July 2026 227.30 (-8.22%) 245.00 225.75 - 250.00 0.2164 times
Fri 10 July 2026 247.65 (-1.26%) 250.50 236.00 - 252.00 0.1749 times
Fri 03 July 2026 250.80 (0.07%) 259.90 248.10 - 269.80 0.8879 times
Thu 25 June 2026 250.63 (0.8%) 250.40 243.21 - 254.80 0.1902 times
Fri 19 June 2026 248.65 (-1.25%) 264.00 245.00 - 272.99 1.9995 times
Fri 12 June 2026 251.79 (11.97%) 223.55 210.10 - 255.61 5.7019 times
Fri 05 June 2026 224.88 (0.61%) 223.70 212.24 - 229.90 0.1872 times
Fri 29 May 2026 223.51 (-8.02%) 242.99 218.10 - 247.80 0.1652 times
Fri 22 May 2026 242.99 (11.38%) 215.16 208.74 - 248.69 0.5489 times

 weekly chart HindwareHme

Monthly price and charts HindwareHme

Strong monthly Stock price targets for HindwareHme HINDWAREAP are 185.2 and 240.3

Monthly Target 1173.8
Monthly Target 2196.6
Monthly Target 3228.9
Monthly Target 4251.7
Monthly Target 5284

Monthly price and volumes Hindware Hme

Date Closing Open Range Volume
Wed 29 July 2026 219.40 (-15.67%) 257.40 206.10 - 261.20 0.44 times
Tue 30 June 2026 260.18 (16.41%) 223.70 210.10 - 272.99 3.7789 times
Fri 29 May 2026 223.51 (2.61%) 216.00 208.74 - 254.31 0.5893 times
Thu 30 April 2026 217.82 (24.59%) 177.05 177.05 - 236.39 0.8122 times
Mon 30 March 2026 174.83 (-23.3%) 213.00 170.50 - 222.99 1.0955 times
Fri 27 February 2026 227.95 (2.47%) 223.57 221.11 - 256.78 0.5407 times
Fri 30 January 2026 222.45 (-16.64%) 268.30 203.60 - 276.10 0.4753 times
Wed 31 December 2025 266.85 (-18.73%) 328.35 250.00 - 338.65 0.5721 times
Fri 28 November 2025 328.35 (-11.4%) 373.20 304.70 - 390.00 0.9464 times
Fri 31 October 2025 370.60 (12.24%) 330.20 325.40 - 392.70 0.7496 times
Tue 30 September 2025 330.20 (6.43%) 313.35 305.25 - 346.95 1.0567 times

 monthly chart HindwareHme

Yearly price and charts HindwareHme

Strong yearly Stock price targets for HindwareHme HINDWAREAP are 142.15 and 247.75

Yearly Target 1116.4
Yearly Target 2167.9
Yearly Target 3222
Yearly Target 4273.5
Yearly Target 5327.6

Yearly price and volumes Hindware Hme

Date Closing Open Range Volume
Wed 29 July 2026 219.40 (-17.78%) 268.30 170.50 - 276.10 0.9533 times
Wed 31 December 2025 266.85 (-1.68%) 273.15 177.42 - 392.70 1.3886 times
Tue 31 December 2024 271.40 (-46.67%) 508.90 249.35 - 518.00 1.2318 times
Fri 29 December 2023 508.90 (14.62%) 459.50 325.00 - 664.10 1.0362 times
Fri 30 December 2022 444.00 (0%) 277.85 270.05 - 452.50 0.39 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of HindwareHme

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 223.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 15 points

Upper Bollinger band is at 264 and lower is at 205, while middle bands are at 219 and 249

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindwareHme in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindwareHme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindwareHme in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindwareHme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.53 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.

HindwareHme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindware Hme HINDWAREAP

DMA (daily moving average) of Hindware Hme HINDWAREAP

DMA period DMA value
5 day DMA 216.13
12 day DMA 224.56
20 day DMA 233.75
35 day DMA 239.53
50 day DMA 235.6
100 day DMA 222.81
150 day DMA 229.36
200 day DMA 256.57

EMA (exponential moving average) of Hindware Hme HINDWAREAP

EMA period EMA current EMA prev EMA prev2
5 day EMA218.38217.87218.3
12 day EMA223.93224.75226.16
20 day EMA228.97229.98231.35
35 day EMA230.93231.61232.47
50 day EMA232.25232.77233.41

SMA (simple moving average) of Hindware Hme HINDWAREAP

SMA period SMA current SMA prev SMA prev2
5 day SMA216.13214.96215.25
12 day SMA224.56226.93229.49
20 day SMA233.75235.55237.71
35 day SMA239.53239.51239.45
50 day SMA235.6235.47235.5
100 day SMA222.81222.9223
150 day SMA229.36229.7230.04
200 day SMA256.57257.18257.82

Fundamentals, profit and EPS of Hindware Hme HINDWAREAP

EPS is -4.74 and PE is: -46.29

Last quarter profit: (March 2026 quarter) -18.82 crores (-139.01%)

Debt: 856.27 in crores

Market capitalization: 2096.43

EPS is -8.16 and PE is: -26.89

Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)

Debt: 889.15 in crores

Market capitalization: 2263.47

Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top