HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDWAREAP
- Forcast & Targets HINDWAREAP
- HINDWAREAP Experts view
- Tomorrow's Movement HINDWAREAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDWAREAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindwareHme
Strong intraday Stock price targets for HindwareHme are 214.23 and 227.63
| Intraday Target 1 | 211.72 |
| Intraday Target 2 | 216.73 |
| Intraday Target 3 | 225.11666666667 |
| Intraday Target 4 | 230.13 |
| Intraday Target 5 | 238.52 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 221.75 (-4.23%) | 229.40 | 220.10 - 233.50 | 1.5413 times | Fri 16 January 2026 | 231.55 (-0.81%) | 234.65 | 229.55 - 238.60 | 1.4016 times | Wed 14 January 2026 | 233.45 (-2.36%) | 239.90 | 231.10 - 241.20 | 0.7186 times | Tue 13 January 2026 | 239.10 (-1.56%) | 241.10 | 237.60 - 246.60 | 1.0459 times | Mon 12 January 2026 | 242.90 (-2.06%) | 245.55 | 239.90 - 247.95 | 0.7839 times | Fri 09 January 2026 | 248.00 (-1.76%) | 253.75 | 241.80 - 258.95 | 0.8283 times | Thu 08 January 2026 | 252.45 (-3.66%) | 262.00 | 251.00 - 262.70 | 0.8549 times | Wed 07 January 2026 | 262.05 (-2.06%) | 266.00 | 261.00 - 270.45 | 0.7647 times | Tue 06 January 2026 | 267.55 (-1.58%) | 270.95 | 266.00 - 270.95 | 0.447 times | Mon 05 January 2026 | 271.85 (-0.06%) | 269.50 | 267.75 - 275.70 | 1.6139 times | Fri 02 January 2026 | 272.00 (0.02%) | 272.65 | 267.20 - 276.10 | 1.6849 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 214.23 and 227.63
| Weekly Target 1 | 211.72 |
| Weekly Target 2 | 216.73 |
| Weekly Target 3 | 225.11666666667 |
| Weekly Target 4 | 230.13 |
| Weekly Target 5 | 238.52 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 221.75 (-4.23%) | 229.40 | 220.10 - 233.50 | 0.2045 times | Fri 16 January 2026 | 231.55 (-6.63%) | 245.55 | 229.55 - 247.95 | 0.5242 times | Fri 09 January 2026 | 248.00 (-8.82%) | 269.50 | 241.80 - 275.70 | 0.5983 times | Fri 02 January 2026 | 272.00 (7.15%) | 256.00 | 256.00 - 279.40 | 1.6936 times | Fri 26 December 2025 | 253.85 (-3.18%) | 263.60 | 250.00 - 269.00 | 0.74 times | Fri 19 December 2025 | 262.20 (-4.67%) | 273.00 | 258.10 - 283.95 | 0.4476 times | Fri 12 December 2025 | 275.05 (-8.74%) | 301.40 | 269.50 - 301.40 | 2.0465 times | Fri 05 December 2025 | 301.40 (-8.21%) | 328.35 | 295.10 - 338.65 | 0.6145 times | Fri 28 November 2025 | 328.35 (-4.44%) | 343.55 | 321.80 - 344.00 | 0.7234 times | Fri 21 November 2025 | 343.60 (-4.13%) | 358.15 | 304.70 - 359.45 | 2.4072 times | Fri 14 November 2025 | 358.40 (-3.64%) | 368.60 | 334.10 - 390.00 | 3.0942 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 192.93 and 248.93
| Monthly Target 1 | 183.32 |
| Monthly Target 2 | 202.53 |
| Monthly Target 3 | 239.31666666667 |
| Monthly Target 4 | 258.53 |
| Monthly Target 5 | 295.32 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 221.75 (-16.9%) | 268.30 | 220.10 - 276.10 | 0.2541 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.7236 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 1.1971 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 0.9481 times | Tue 30 September 2025 | 330.20 (6.43%) | 313.35 | 305.25 - 346.95 | 1.3366 times | Fri 29 August 2025 | 310.25 (17.03%) | 266.45 | 260.85 - 325.50 | 1.8789 times | Thu 31 July 2025 | 265.10 (-9.26%) | 294.90 | 245.50 - 297.00 | 0.4675 times | Mon 30 June 2025 | 292.15 (7.96%) | 265.85 | 265.00 - 302.00 | 0.8714 times | Fri 30 May 2025 | 270.60 (35.71%) | 199.64 | 180.88 - 273.39 | 1.5635 times | Wed 30 April 2025 | 199.39 (-4.82%) | 209.10 | 180.00 - 211.60 | 0.7592 times | Fri 28 March 2025 | 209.49 (4.69%) | 200.11 | 184.00 - 215.85 | 2.2581 times |
Yearly price and charts HindwareHme
Strong yearly Stock price targets for HindwareHme HINDWAREAP are 192.93 and 248.93
| Yearly Target 1 | 183.32 |
| Yearly Target 2 | 202.53 |
| Yearly Target 3 | 239.31666666667 |
| Yearly Target 4 | 258.53 |
| Yearly Target 5 | 295.32 |
Yearly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 221.75 (-16.9%) | 268.30 | 220.10 - 276.10 | 0.0304 times | Wed 31 December 2025 | 266.85 (-1.68%) | 273.15 | 177.42 - 392.70 | 1.7053 times | Tue 31 December 2024 | 271.40 (-46.67%) | 508.90 | 249.35 - 518.00 | 1.5127 times | Fri 29 December 2023 | 508.90 (14.62%) | 459.50 | 325.00 - 664.10 | 1.2725 times | Fri 30 December 2022 | 444.00 (0%) | 277.85 | 270.05 - 452.50 | 0.479 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindwareHme
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 245.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 15 points
Upper Bollinger band is at 286 and lower is at 227, while middle bands are at 242 and 271
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindwareHme in short term and the sell signal is strong.
HindwareHme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindwareHme in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindwareHme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.45 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.
HindwareHme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 233.75 |
| 12 day DMA | 251.22 |
| 20 day DMA | 255.87 |
| 35 day DMA | 271 |
| 50 day DMA | 294.39 |
| 100 day DMA | 318.06 |
| 150 day DMA | 305.76 |
| 200 day DMA | 284.74 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.45 | 239.3 | 243.17 |
| 12 day EMA | 245.58 | 249.91 | 253.25 |
| 20 day EMA | 255.62 | 259.18 | 262.09 |
| 35 day EMA | 276 | 279.19 | 281.99 |
| 50 day EMA | 294.54 | 297.51 | 300.2 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.75 | 239 | 243.18 |
| 12 day SMA | 251.22 | 254.98 | 257.74 |
| 20 day SMA | 255.87 | 257.75 | 259.67 |
| 35 day SMA | 271 | 274.31 | 277.12 |
| 50 day SMA | 294.39 | 297.31 | 300.21 |
| 100 day SMA | 318.06 | 318.81 | 319.52 |
| 150 day SMA | 305.76 | 306.16 | 306.57 |
| 200 day SMA | 284.74 | 284.6 | 284.4 |
Fundamentals, profit and EPS of Hindware Hme HINDWAREAP
EPS is -8.16 and PE is: -27.18
Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)
Debt: 889.15 in crores
Market capitalization: 2263.47
EPS is -4.21 and PE is: -52.67
Last quarter profit: (December 2024 quarter) -17.72 crores (-491.17%)
Debt: 1050.67 in crores
Market capitalization: 1607.50
Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


