ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindwareHme

Strong intraday Stock price targets for HindwareHme are 268.9 and 283.85

Intraday Target 1266.08
Intraday Target 2271.72
Intraday Target 3281.03333333333
Intraday Target 4286.67
Intraday Target 5295.98

Daily price and volume Hindware Hme

Date Closing Open Range Volume
Wed 10 December 2025 277.35 (-3.11%) 285.00 275.40 - 290.35 0.2363 times
Tue 09 December 2025 286.25 (-0.62%) 288.50 276.60 - 293.80 5.9428 times
Mon 08 December 2025 288.05 (-4.43%) 301.40 284.90 - 301.40 0.5276 times
Fri 05 December 2025 301.40 (-0.69%) 302.00 295.10 - 304.00 0.4909 times
Thu 04 December 2025 303.50 (-2.63%) 311.70 302.00 - 314.90 0.4502 times
Wed 03 December 2025 311.70 (-3.05%) 324.05 308.00 - 326.65 0.5719 times
Tue 02 December 2025 321.50 (-1.02%) 326.50 319.85 - 332.85 0.4302 times
Mon 01 December 2025 324.80 (-1.08%) 328.35 323.00 - 338.65 0.5426 times
Fri 28 November 2025 328.35 (-2.7%) 337.00 327.75 - 337.00 0.2482 times
Thu 27 November 2025 337.45 (2.27%) 329.95 321.80 - 342.40 0.5593 times
Wed 26 November 2025 329.95 (-1.83%) 334.45 328.10 - 344.00 1.0408 times

 Daily chart HindwareHme

Weekly price and charts HindwareHme

Strong weekly Stock price targets for HindwareHme HINDWAREAP are 263.38 and 289.38

Weekly Target 1258.72
Weekly Target 2268.03
Weekly Target 3284.71666666667
Weekly Target 4294.03
Weekly Target 5310.72

Weekly price and volumes for Hindware Hme

Date Closing Open Range Volume
Wed 10 December 2025 277.35 (-7.98%) 301.40 275.40 - 301.40 0.9878 times
Fri 05 December 2025 301.40 (-8.21%) 328.35 295.10 - 338.65 0.3661 times
Fri 28 November 2025 328.35 (-4.44%) 343.55 321.80 - 344.00 0.4311 times
Fri 21 November 2025 343.60 (-4.13%) 358.15 304.70 - 359.45 1.4343 times
Fri 14 November 2025 358.40 (-3.64%) 368.60 334.10 - 390.00 1.8436 times
Fri 07 November 2025 371.95 (0.36%) 373.20 356.30 - 389.90 1.3023 times
Fri 31 October 2025 370.60 (4.36%) 352.40 350.20 - 374.60 0.3712 times
Fri 24 October 2025 355.10 (-1.58%) 361.20 352.60 - 385.00 0.684 times
Fri 17 October 2025 360.80 (3.57%) 349.00 340.20 - 392.70 1.6185 times
Fri 10 October 2025 348.35 (1.09%) 347.20 330.00 - 355.00 0.9611 times
Fri 03 October 2025 344.60 (4.5%) 330.00 324.35 - 351.10 0.5706 times

 weekly chart HindwareHme

Monthly price and charts HindwareHme

Strong monthly Stock price targets for HindwareHme HINDWAREAP are 244.75 and 308

Monthly Target 1233.88
Monthly Target 2255.62
Monthly Target 3297.13333333333
Monthly Target 4318.87
Monthly Target 5360.38

Monthly price and volumes Hindware Hme

Date Closing Open Range Volume
Wed 10 December 2025 277.35 (-15.53%) 328.35 275.40 - 338.65 0.2787 times
Fri 28 November 2025 328.35 (-11.4%) 373.20 304.70 - 390.00 1.0316 times
Fri 31 October 2025 370.60 (12.24%) 330.20 325.40 - 392.70 0.8171 times
Tue 30 September 2025 330.20 (6.43%) 313.35 305.25 - 346.95 1.1518 times
Fri 29 August 2025 310.25 (17.03%) 266.45 260.85 - 325.50 1.6192 times
Thu 31 July 2025 265.10 (-9.26%) 294.90 245.50 - 297.00 0.4029 times
Mon 30 June 2025 292.15 (7.96%) 265.85 265.00 - 302.00 0.7509 times
Fri 30 May 2025 270.60 (35.71%) 199.64 180.88 - 273.39 1.3474 times
Wed 30 April 2025 199.39 (-4.82%) 209.10 180.00 - 211.60 0.6543 times
Fri 28 March 2025 209.49 (4.69%) 200.11 184.00 - 215.85 1.946 times
Fri 28 February 2025 200.11 (-13.97%) 233.65 177.42 - 240.79 1.5103 times

 monthly chart HindwareHme

Yearly price and charts HindwareHme

Strong yearly Stock price targets for HindwareHme HINDWAREAP are 227.39 and 442.67

Yearly Target 167.21
Yearly Target 2172.28
Yearly Target 3282.49
Yearly Target 4387.56
Yearly Target 5497.77

Yearly price and volumes Hindware Hme

Date Closing Open Range Volume
Wed 10 December 2025 277.35 (2.19%) 273.15 177.42 - 392.70 1.347 times
Tue 31 December 2024 271.40 (-46.67%) 508.90 249.35 - 518.00 1.2295 times
Fri 29 December 2023 508.90 (14.62%) 459.50 325.00 - 664.10 1.0342 times
Fri 30 December 2022 444.00 (0%) 277.85 270.05 - 452.50 0.3893 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of HindwareHme

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 307.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 325 and price is deviating by 23 points

Upper Bollinger band is at 371 and lower is at 280, while middle bands are at 303 and 348

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindwareHme in short term and the sell signal is strong.

HindwareHme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindwareHme in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindwareHme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.63 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.

HindwareHme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindware Hme HINDWAREAP

DMA (daily moving average) of Hindware Hme HINDWAREAP

DMA period DMA value
5 day DMA 291.31
12 day DMA 312.2
20 day DMA 324.96
35 day DMA 343.65
50 day DMA 344.45
100 day DMA 323
150 day DMA 302.83
200 day DMA 276.73

EMA (exponential moving average) of Hindware Hme HINDWAREAP

EMA period EMA current EMA prev EMA prev2
5 day EMA290.93297.72303.45
12 day EMA307.69313.2318.1
20 day EMA319.39323.81327.76
35 day EMA328.9331.94334.63
50 day EMA337.37339.82342.01

SMA (simple moving average) of Hindware Hme HINDWAREAP

SMA period SMA current SMA prev SMA prev2
5 day SMA291.31298.18305.23
12 day SMA312.2316.7321.48
20 day SMA324.96329333.56
35 day SMA343.65346.44348.57
50 day SMA344.45345.5346.3
100 day SMA323322.91322.72
150 day SMA302.83302.27301.66
200 day SMA276.73276.32275.99

Fundamentals, profit and EPS of Hindware Hme HINDWAREAP

EPS is -8.16 and PE is: -33.99

Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)

Debt: 889.15 in crores

Market capitalization: 2263.47

EPS is -4.21 and PE is: -65.88

Last quarter profit: (December 2024 quarter) -17.72 crores (-491.17%)

Debt: 1050.67 in crores

Market capitalization: 1607.50

Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top