HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDWAREAP
- Forcast & Targets HINDWAREAP
- HINDWAREAP Experts view
- Tomorrow's Movement HINDWAREAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDWAREAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindwareHme
Strong intraday Stock price targets for HindwareHme are 217.98 and 223.53
| Intraday Target 1 | 213.8 |
| Intraday Target 2 | 216.6 |
| Intraday Target 3 | 219.35 |
| Intraday Target 4 | 222.15 |
| Intraday Target 5 | 224.9 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 219.40 (1.11%) | 218.05 | 216.55 - 222.10 | 0.5589 times | Tue 28 July 2026 | 217.00 (-1.83%) | 222.80 | 215.50 - 225.00 | 0.9117 times | Mon 27 July 2026 | 221.05 (4.32%) | 216.85 | 214.00 - 228.90 | 1.2625 times | Fri 24 July 2026 | 211.90 (0.28%) | 209.10 | 206.10 - 213.90 | 0.5935 times | Thu 23 July 2026 | 211.30 (-1.05%) | 211.45 | 210.70 - 219.00 | 0.5942 times | Wed 22 July 2026 | 213.55 (-2.24%) | 218.45 | 212.10 - 219.00 | 1.3004 times | Tue 21 July 2026 | 218.45 (-1.71%) | 222.50 | 216.25 - 224.00 | 0.8449 times | Mon 20 July 2026 | 222.25 (-2.22%) | 227.30 | 216.05 - 229.55 | 1.8478 times | Fri 17 July 2026 | 227.30 (-6.77%) | 243.00 | 225.75 - 243.00 | 1.6405 times | Thu 16 July 2026 | 243.80 (-1.04%) | 246.35 | 242.10 - 247.00 | 0.4455 times | Wed 15 July 2026 | 246.35 (1.63%) | 244.90 | 241.60 - 247.90 | 0.2969 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 216.7 and 231.6
| Weekly Target 1 | 205.87 |
| Weekly Target 2 | 212.63 |
| Weekly Target 3 | 220.76666666667 |
| Weekly Target 4 | 227.53 |
| Weekly Target 5 | 235.67 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 219.40 (3.54%) | 216.85 | 214.00 - 228.90 | 0.1646 times | Fri 24 July 2026 | 211.90 (-6.78%) | 227.30 | 206.10 - 229.55 | 0.3121 times | Fri 17 July 2026 | 227.30 (-8.22%) | 245.00 | 225.75 - 250.00 | 0.2164 times | Fri 10 July 2026 | 247.65 (-1.26%) | 250.50 | 236.00 - 252.00 | 0.1749 times | Fri 03 July 2026 | 250.80 (0.07%) | 259.90 | 248.10 - 269.80 | 0.8879 times | Thu 25 June 2026 | 250.63 (0.8%) | 250.40 | 243.21 - 254.80 | 0.1902 times | Fri 19 June 2026 | 248.65 (-1.25%) | 264.00 | 245.00 - 272.99 | 1.9995 times | Fri 12 June 2026 | 251.79 (11.97%) | 223.55 | 210.10 - 255.61 | 5.7019 times | Fri 05 June 2026 | 224.88 (0.61%) | 223.70 | 212.24 - 229.90 | 0.1872 times | Fri 29 May 2026 | 223.51 (-8.02%) | 242.99 | 218.10 - 247.80 | 0.1652 times | Fri 22 May 2026 | 242.99 (11.38%) | 215.16 | 208.74 - 248.69 | 0.5489 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 185.2 and 240.3
| Monthly Target 1 | 173.8 |
| Monthly Target 2 | 196.6 |
| Monthly Target 3 | 228.9 |
| Monthly Target 4 | 251.7 |
| Monthly Target 5 | 284 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 219.40 (-15.67%) | 257.40 | 206.10 - 261.20 | 0.44 times | Tue 30 June 2026 | 260.18 (16.41%) | 223.70 | 210.10 - 272.99 | 3.7789 times | Fri 29 May 2026 | 223.51 (2.61%) | 216.00 | 208.74 - 254.31 | 0.5893 times | Thu 30 April 2026 | 217.82 (24.59%) | 177.05 | 177.05 - 236.39 | 0.8122 times | Mon 30 March 2026 | 174.83 (-23.3%) | 213.00 | 170.50 - 222.99 | 1.0955 times | Fri 27 February 2026 | 227.95 (2.47%) | 223.57 | 221.11 - 256.78 | 0.5407 times | Fri 30 January 2026 | 222.45 (-16.64%) | 268.30 | 203.60 - 276.10 | 0.4753 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.5721 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 0.9464 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 0.7496 times | Tue 30 September 2025 | 330.20 (6.43%) | 313.35 | 305.25 - 346.95 | 1.0567 times |
Yearly price and charts HindwareHme
Strong yearly Stock price targets for HindwareHme HINDWAREAP are 142.15 and 247.75
| Yearly Target 1 | 116.4 |
| Yearly Target 2 | 167.9 |
| Yearly Target 3 | 222 |
| Yearly Target 4 | 273.5 |
| Yearly Target 5 | 327.6 |
Yearly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 219.40 (-17.78%) | 268.30 | 170.50 - 276.10 | 0.9533 times | Wed 31 December 2025 | 266.85 (-1.68%) | 273.15 | 177.42 - 392.70 | 1.3886 times | Tue 31 December 2024 | 271.40 (-46.67%) | 508.90 | 249.35 - 518.00 | 1.2318 times | Fri 29 December 2023 | 508.90 (14.62%) | 459.50 | 325.00 - 664.10 | 1.0362 times | Fri 30 December 2022 | 444.00 (0%) | 277.85 | 270.05 - 452.50 | 0.39 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HindwareHme
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 223.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 15 points
Upper Bollinger band is at 264 and lower is at 205, while middle bands are at 219 and 249
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindwareHme in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindwareHme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindwareHme in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindwareHme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.53 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.
HindwareHme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 216.13 |
| 12 day DMA | 224.56 |
| 20 day DMA | 233.75 |
| 35 day DMA | 239.53 |
| 50 day DMA | 235.6 |
| 100 day DMA | 222.81 |
| 150 day DMA | 229.36 |
| 200 day DMA | 256.57 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.38 | 217.87 | 218.3 |
| 12 day EMA | 223.93 | 224.75 | 226.16 |
| 20 day EMA | 228.97 | 229.98 | 231.35 |
| 35 day EMA | 230.93 | 231.61 | 232.47 |
| 50 day EMA | 232.25 | 232.77 | 233.41 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.13 | 214.96 | 215.25 |
| 12 day SMA | 224.56 | 226.93 | 229.49 |
| 20 day SMA | 233.75 | 235.55 | 237.71 |
| 35 day SMA | 239.53 | 239.51 | 239.45 |
| 50 day SMA | 235.6 | 235.47 | 235.5 |
| 100 day SMA | 222.81 | 222.9 | 223 |
| 150 day SMA | 229.36 | 229.7 | 230.04 |
| 200 day SMA | 256.57 | 257.18 | 257.82 |
Fundamentals, profit and EPS of Hindware Hme HINDWAREAP
EPS is -4.74 and PE is: -46.29
Last quarter profit: (March 2026 quarter) -18.82 crores (-139.01%)
Debt: 856.27 in crores
Market capitalization: 2096.43
EPS is -8.16 and PE is: -26.89
Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)
Debt: 889.15 in crores
Market capitalization: 2263.47
Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


