ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindwareHme

Strong intraday Stock price targets for HindwareHme are 237.38 and 245.43

Intraday Target 1235.53
Intraday Target 2239.22
Intraday Target 3243.58333333333
Intraday Target 4247.27
Intraday Target 5251.63

Daily price and volume Hindware Hme

Date Closing Open Range Volume
Mon 12 January 2026 242.90 (-2.06%) 245.55 239.90 - 247.95 0.6743 times
Fri 09 January 2026 248.00 (-1.76%) 253.75 241.80 - 258.95 0.7125 times
Thu 08 January 2026 252.45 (-3.66%) 262.00 251.00 - 262.70 0.7354 times
Wed 07 January 2026 262.05 (-2.06%) 266.00 261.00 - 270.45 0.6578 times
Tue 06 January 2026 267.55 (-1.58%) 270.95 266.00 - 270.95 0.3845 times
Mon 05 January 2026 271.85 (-0.06%) 269.50 267.75 - 275.70 1.3884 times
Fri 02 January 2026 272.00 (0.02%) 272.65 267.20 - 276.10 1.4494 times
Thu 01 January 2026 271.95 (1.91%) 268.30 264.55 - 276.00 1.5211 times
Wed 31 December 2025 266.85 (0.81%) 263.80 261.40 - 270.00 0.9598 times
Tue 30 December 2025 264.70 (-1.18%) 267.95 261.60 - 271.20 1.5168 times
Mon 29 December 2025 267.85 (5.52%) 256.00 256.00 - 279.40 5.532 times

 Daily chart HindwareHme

Weekly price and charts HindwareHme

Strong weekly Stock price targets for HindwareHme HINDWAREAP are 237.38 and 245.43

Weekly Target 1235.53
Weekly Target 2239.22
Weekly Target 3243.58333333333
Weekly Target 4247.27
Weekly Target 5251.63

Weekly price and volumes for Hindware Hme

Date Closing Open Range Volume
Mon 12 January 2026 242.90 (-2.06%) 245.55 239.90 - 247.95 0.0834 times
Fri 09 January 2026 248.00 (-8.82%) 269.50 241.80 - 275.70 0.4798 times
Fri 02 January 2026 272.00 (7.15%) 256.00 256.00 - 279.40 1.3582 times
Fri 26 December 2025 253.85 (-3.18%) 263.60 250.00 - 269.00 0.5934 times
Fri 19 December 2025 262.20 (-4.67%) 273.00 258.10 - 283.95 0.359 times
Fri 12 December 2025 275.05 (-8.74%) 301.40 269.50 - 301.40 1.6412 times
Fri 05 December 2025 301.40 (-8.21%) 328.35 295.10 - 338.65 0.4928 times
Fri 28 November 2025 328.35 (-4.44%) 343.55 321.80 - 344.00 0.5802 times
Fri 21 November 2025 343.60 (-4.13%) 358.15 304.70 - 359.45 1.9305 times
Fri 14 November 2025 358.40 (-3.64%) 368.60 334.10 - 390.00 2.4814 times
Fri 07 November 2025 371.95 (0.36%) 373.20 356.30 - 389.90 1.7529 times

 weekly chart HindwareHme

Monthly price and charts HindwareHme

Strong monthly Stock price targets for HindwareHme HINDWAREAP are 223.3 and 259.5

Monthly Target 1216.77
Monthly Target 2229.83
Monthly Target 3252.96666666667
Monthly Target 4266.03
Monthly Target 5289.17

Monthly price and volumes Hindware Hme

Date Closing Open Range Volume
Mon 12 January 2026 242.90 (-8.98%) 268.30 239.90 - 276.10 0.1667 times
Wed 31 December 2025 266.85 (-18.73%) 328.35 250.00 - 338.65 0.7301 times
Fri 28 November 2025 328.35 (-11.4%) 373.20 304.70 - 390.00 1.2078 times
Fri 31 October 2025 370.60 (12.24%) 330.20 325.40 - 392.70 0.9567 times
Tue 30 September 2025 330.20 (6.43%) 313.35 305.25 - 346.95 1.3486 times
Fri 29 August 2025 310.25 (17.03%) 266.45 260.85 - 325.50 1.8958 times
Thu 31 July 2025 265.10 (-9.26%) 294.90 245.50 - 297.00 0.4717 times
Mon 30 June 2025 292.15 (7.96%) 265.85 265.00 - 302.00 0.8792 times
Fri 30 May 2025 270.60 (35.71%) 199.64 180.88 - 273.39 1.5775 times
Wed 30 April 2025 199.39 (-4.82%) 209.10 180.00 - 211.60 0.766 times
Fri 28 March 2025 209.49 (4.69%) 200.11 184.00 - 215.85 2.2784 times

 monthly chart HindwareHme

Yearly price and charts HindwareHme

Strong yearly Stock price targets for HindwareHme HINDWAREAP are 223.3 and 259.5

Yearly Target 1216.77
Yearly Target 2229.83
Yearly Target 3252.96666666667
Yearly Target 4266.03
Yearly Target 5289.17

Yearly price and volumes Hindware Hme

Date Closing Open Range Volume
Mon 12 January 2026 242.90 (-8.98%) 268.30 239.90 - 276.10 0.0198 times
Wed 31 December 2025 266.85 (-1.68%) 273.15 177.42 - 392.70 1.7089 times
Tue 31 December 2024 271.40 (-46.67%) 508.90 249.35 - 518.00 1.516 times
Fri 29 December 2023 508.90 (14.62%) 459.50 325.00 - 664.10 1.2753 times
Fri 30 December 2022 444.00 (0%) 277.85 270.05 - 452.50 0.48 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of HindwareHme

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 260.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 9 points

Upper Bollinger band is at 281 and lower is at 247, while middle bands are at 255 and 272

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindwareHme in short term and the sell signal is strong.

HindwareHme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindwareHme in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindwareHme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.43 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.

HindwareHme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindware Hme HINDWAREAP

DMA (daily moving average) of Hindware Hme HINDWAREAP

DMA period DMA value
5 day DMA 254.59
12 day DMA 261.83
20 day DMA 263.28
35 day DMA 282.69
50 day DMA 305.64
100 day DMA 320.92
150 day DMA 307.23
200 day DMA 284.07

EMA (exponential moving average) of Hindware Hme HINDWAREAP

EMA period EMA current EMA prev EMA prev2
5 day EMA252.49257.29261.94
12 day EMA260.07263.19265.95
20 day EMA267.69270.3272.65
35 day EMA286.07288.61291
50 day EMA305.1307.64310.07

SMA (simple moving average) of Hindware Hme HINDWAREAP

SMA period SMA current SMA prev SMA prev2
5 day SMA254.59260.38265.18
12 day SMA261.83263.06264.49
20 day SMA263.28264.89266.27
35 day SMA282.69285.56287.77
50 day SMA305.64308.08310.46
100 day SMA320.92321.61322.23
150 day SMA307.23307.44307.65
200 day SMA284.07283.9283.69

Fundamentals, profit and EPS of Hindware Hme HINDWAREAP

EPS is -8.16 and PE is: -29.77

Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)

Debt: 889.15 in crores

Market capitalization: 2263.47

EPS is -4.21 and PE is: -57.7

Last quarter profit: (December 2024 quarter) -17.72 crores (-491.17%)

Debt: 1050.67 in crores

Market capitalization: 1607.50

Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top