HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDWAREAP
- Forcast & Targets HINDWAREAP
- HINDWAREAP Experts view
- Tomorrow's Movement HINDWAREAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDWAREAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindwareHme
Strong intraday Stock price targets for HindwareHme are 268.25 and 279.7
| Intraday Target 1 | 259.38 |
| Intraday Target 2 | 265.67 |
| Intraday Target 3 | 270.83333333333 |
| Intraday Target 4 | 277.12 |
| Intraday Target 5 | 282.28 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 271.95 (1.91%) | 268.30 | 264.55 - 276.00 | 0.9939 times | Wed 31 December 2025 | 266.85 (0.81%) | 263.80 | 261.40 - 270.00 | 0.6272 times | Tue 30 December 2025 | 264.70 (-1.18%) | 267.95 | 261.60 - 271.20 | 0.9912 times | Mon 29 December 2025 | 267.85 (5.52%) | 256.00 | 256.00 - 279.40 | 3.6147 times | Fri 26 December 2025 | 253.85 (-1.46%) | 258.95 | 250.00 - 258.95 | 0.94 times | Wed 24 December 2025 | 257.60 (-2.87%) | 264.95 | 256.25 - 265.75 | 0.4903 times | Tue 23 December 2025 | 265.20 (0.26%) | 265.15 | 258.00 - 267.10 | 1.0725 times | Mon 22 December 2025 | 264.50 (0.88%) | 263.60 | 260.90 - 269.00 | 0.6317 times | Fri 19 December 2025 | 262.20 (1.08%) | 260.75 | 259.45 - 268.00 | 0.3376 times | Thu 18 December 2025 | 259.40 (-3.91%) | 268.60 | 258.10 - 268.65 | 0.3009 times | Wed 17 December 2025 | 269.95 (0.71%) | 268.40 | 266.80 - 273.35 | 0.2502 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 263.98 and 287.38
| Weekly Target 1 | 245.72 |
| Weekly Target 2 | 258.83 |
| Weekly Target 3 | 269.11666666667 |
| Weekly Target 4 | 282.23 |
| Weekly Target 5 | 292.52 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 271.95 (7.13%) | 256.00 | 256.00 - 279.40 | 1.0243 times | Fri 26 December 2025 | 253.85 (-3.18%) | 263.60 | 250.00 - 269.00 | 0.5156 times | Fri 19 December 2025 | 262.20 (-4.67%) | 273.00 | 258.10 - 283.95 | 0.3119 times | Fri 12 December 2025 | 275.05 (-8.74%) | 301.40 | 269.50 - 301.40 | 1.4259 times | Fri 05 December 2025 | 301.40 (-8.21%) | 328.35 | 295.10 - 338.65 | 0.4282 times | Fri 28 November 2025 | 328.35 (-4.44%) | 343.55 | 321.80 - 344.00 | 0.5041 times | Fri 21 November 2025 | 343.60 (-4.13%) | 358.15 | 304.70 - 359.45 | 1.6773 times | Fri 14 November 2025 | 358.40 (-3.64%) | 368.60 | 334.10 - 390.00 | 2.1559 times | Fri 07 November 2025 | 371.95 (0.36%) | 373.20 | 356.30 - 389.90 | 1.5229 times | Fri 31 October 2025 | 370.60 (4.36%) | 352.40 | 350.20 - 374.60 | 0.434 times | Fri 24 October 2025 | 355.10 (-1.58%) | 361.20 | 352.60 - 385.00 | 0.7999 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 268.25 and 279.7
| Monthly Target 1 | 259.38 |
| Monthly Target 2 | 265.67 |
| Monthly Target 3 | 270.83333333333 |
| Monthly Target 4 | 277.12 |
| Monthly Target 5 | 282.28 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 271.95 (1.91%) | 268.30 | 264.55 - 276.00 | 0.0342 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.74 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 1.2241 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 0.9695 times | Tue 30 September 2025 | 330.20 (6.43%) | 313.35 | 305.25 - 346.95 | 1.3667 times | Fri 29 August 2025 | 310.25 (17.03%) | 266.45 | 260.85 - 325.50 | 1.9213 times | Thu 31 July 2025 | 265.10 (-9.26%) | 294.90 | 245.50 - 297.00 | 0.478 times | Mon 30 June 2025 | 292.15 (7.96%) | 265.85 | 265.00 - 302.00 | 0.891 times | Fri 30 May 2025 | 270.60 (35.71%) | 199.64 | 180.88 - 273.39 | 1.5988 times | Wed 30 April 2025 | 199.39 (-4.82%) | 209.10 | 180.00 - 211.60 | 0.7763 times | Fri 28 March 2025 | 209.49 (4.69%) | 200.11 | 184.00 - 215.85 | 2.3091 times |
Yearly price and charts HindwareHme
Strong yearly Stock price targets for HindwareHme HINDWAREAP are 268.25 and 279.7
| Yearly Target 1 | 259.38 |
| Yearly Target 2 | 265.67 |
| Yearly Target 3 | 270.83333333333 |
| Yearly Target 4 | 277.12 |
| Yearly Target 5 | 282.28 |
Yearly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 271.95 (1.91%) | 268.30 | 264.55 - 276.00 | 0.004 times | Wed 31 December 2025 | 266.85 (-1.68%) | 273.15 | 177.42 - 392.70 | 1.7144 times | Tue 31 December 2024 | 271.40 (-46.67%) | 508.90 | 249.35 - 518.00 | 1.5208 times | Fri 29 December 2023 | 508.90 (14.62%) | 459.50 | 325.00 - 664.10 | 1.2793 times | Fri 30 December 2022 | 444.00 (0%) | 277.85 | 270.05 - 452.50 | 0.4815 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindwareHme
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 269.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.43
Munafa value: 70 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 273 and price is deviating by 14 points
Upper Bollinger band is at 299 and lower is at 247, while middle bands are at 260 and 286
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindwareHme in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindwareHme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindwareHme in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindwareHme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.12 and HindwareHme HINDWAREAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.
HindwareHme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 265.04 |
| 12 day DMA | 264.34 |
| 20 day DMA | 272.81 |
| 35 day DMA | 299.96 |
| 50 day DMA | 320.55 |
| 100 day DMA | 322.82 |
| 150 day DMA | 307.83 |
| 200 day DMA | 281.83 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.98 | 264.49 | 263.31 |
| 12 day EMA | 269.13 | 268.62 | 268.94 |
| 20 day EMA | 277.89 | 278.51 | 279.74 |
| 35 day EMA | 296.59 | 298.04 | 299.88 |
| 50 day EMA | 318.51 | 320.41 | 322.6 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.04 | 262.17 | 261.84 |
| 12 day SMA | 264.34 | 264.74 | 265.43 |
| 20 day SMA | 272.81 | 274.79 | 277.53 |
| 35 day SMA | 299.96 | 302.43 | 305.59 |
| 50 day SMA | 320.55 | 322.61 | 324.48 |
| 100 day SMA | 322.82 | 322.94 | 323.18 |
| 150 day SMA | 307.83 | 307.71 | 307.62 |
| 200 day SMA | 281.83 | 281.43 | 281.07 |
Fundamentals, profit and EPS of Hindware Hme HINDWAREAP
EPS is -8.16 and PE is: -33.33
Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)
Debt: 889.15 in crores
Market capitalization: 2263.47
EPS is -4.21 and PE is: -64.6
Last quarter profit: (December 2024 quarter) -17.72 crores (-491.17%)
Debt: 1050.67 in crores
Market capitalization: 1607.50
Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


