ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindwareHme

Strong intraday Stock price targets for HindwareHme are 226.03 and 235.08

Intraday Target 1224.18
Intraday Target 2227.87
Intraday Target 3233.23333333333
Intraday Target 4236.92
Intraday Target 5242.28

Daily price and volume Hindware Hme

Date Closing Open Range Volume
Fri 16 January 2026 231.55 (-0.81%) 234.65 229.55 - 238.60 1.3818 times
Wed 14 January 2026 233.45 (-2.36%) 239.90 231.10 - 241.20 0.7084 times
Tue 13 January 2026 239.10 (-1.56%) 241.10 237.60 - 246.60 1.0311 times
Mon 12 January 2026 242.90 (-2.06%) 245.55 239.90 - 247.95 0.7728 times
Fri 09 January 2026 248.00 (-1.76%) 253.75 241.80 - 258.95 0.8165 times
Thu 08 January 2026 252.45 (-3.66%) 262.00 251.00 - 262.70 0.8428 times
Wed 07 January 2026 262.05 (-2.06%) 266.00 261.00 - 270.45 0.7539 times
Tue 06 January 2026 267.55 (-1.58%) 270.95 266.00 - 270.95 0.4406 times
Mon 05 January 2026 271.85 (-0.06%) 269.50 267.75 - 275.70 1.5911 times
Fri 02 January 2026 272.00 (0.02%) 272.65 267.20 - 276.10 1.6611 times
Thu 01 January 2026 271.95 (1.91%) 268.30 264.55 - 276.00 1.7431 times

 Daily chart HindwareHme

Weekly price and charts HindwareHme

Strong weekly Stock price targets for HindwareHme HINDWAREAP are 221.35 and 239.75

Weekly Target 1217.95
Weekly Target 2224.75
Weekly Target 3236.35
Weekly Target 4243.15
Weekly Target 5254.75

Weekly price and volumes for Hindware Hme

Date Closing Open Range Volume
Fri 16 January 2026 231.55 (-6.63%) 245.55 229.55 - 247.95 0.4067 times
Fri 09 January 2026 248.00 (-8.82%) 269.50 241.80 - 275.70 0.4642 times
Fri 02 January 2026 272.00 (7.15%) 256.00 256.00 - 279.40 1.314 times
Fri 26 December 2025 253.85 (-3.18%) 263.60 250.00 - 269.00 0.5741 times
Fri 19 December 2025 262.20 (-4.67%) 273.00 258.10 - 283.95 0.3473 times
Fri 12 December 2025 275.05 (-8.74%) 301.40 269.50 - 301.40 1.5877 times
Fri 05 December 2025 301.40 (-8.21%) 328.35 295.10 - 338.65 0.4767 times
Fri 28 November 2025 328.35 (-4.44%) 343.55 321.80 - 344.00 0.5613 times
Fri 21 November 2025 343.60 (-4.13%) 358.15 304.70 - 359.45 1.8676 times
Fri 14 November 2025 358.40 (-3.64%) 368.60 334.10 - 390.00 2.4005 times
Fri 07 November 2025 371.95 (0.36%) 373.20 356.30 - 389.90 1.6957 times

 weekly chart HindwareHme

Monthly price and charts HindwareHme

Strong monthly Stock price targets for HindwareHme HINDWAREAP are 207.28 and 253.83

Monthly Target 1199.18
Monthly Target 2215.37
Monthly Target 3245.73333333333
Monthly Target 4261.92
Monthly Target 5292.28

Monthly price and volumes Hindware Hme

Date Closing Open Range Volume
Fri 16 January 2026 231.55 (-13.23%) 268.30 229.55 - 276.10 0.2256 times
Wed 31 December 2025 266.85 (-18.73%) 328.35 250.00 - 338.65 0.7257 times
Fri 28 November 2025 328.35 (-11.4%) 373.20 304.70 - 390.00 1.2006 times
Fri 31 October 2025 370.60 (12.24%) 330.20 325.40 - 392.70 0.9509 times
Tue 30 September 2025 330.20 (6.43%) 313.35 305.25 - 346.95 1.3405 times
Fri 29 August 2025 310.25 (17.03%) 266.45 260.85 - 325.50 1.8844 times
Thu 31 July 2025 265.10 (-9.26%) 294.90 245.50 - 297.00 0.4688 times
Mon 30 June 2025 292.15 (7.96%) 265.85 265.00 - 302.00 0.8739 times
Fri 30 May 2025 270.60 (35.71%) 199.64 180.88 - 273.39 1.5681 times
Wed 30 April 2025 199.39 (-4.82%) 209.10 180.00 - 211.60 0.7614 times
Fri 28 March 2025 209.49 (4.69%) 200.11 184.00 - 215.85 2.2647 times

 monthly chart HindwareHme

Yearly price and charts HindwareHme

Strong yearly Stock price targets for HindwareHme HINDWAREAP are 207.28 and 253.83

Yearly Target 1199.18
Yearly Target 2215.37
Yearly Target 3245.73333333333
Yearly Target 4261.92
Yearly Target 5292.28

Yearly price and volumes Hindware Hme

Date Closing Open Range Volume
Fri 16 January 2026 231.55 (-13.23%) 268.30 229.55 - 276.10 0.027 times
Wed 31 December 2025 266.85 (-1.68%) 273.15 177.42 - 392.70 1.7065 times
Tue 31 December 2024 271.40 (-46.67%) 508.90 249.35 - 518.00 1.5138 times
Fri 29 December 2023 508.90 (14.62%) 459.50 325.00 - 664.10 1.2734 times
Fri 30 December 2022 444.00 (0%) 277.85 270.05 - 452.50 0.4793 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of HindwareHme

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 249.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 13 points

Upper Bollinger band is at 283 and lower is at 234, while middle bands are at 246 and 271

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindwareHme in short term and the sell signal is strong.

HindwareHme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindwareHme in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindwareHme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.46 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.

HindwareHme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindware Hme HINDWAREAP

DMA (daily moving average) of Hindware Hme HINDWAREAP

DMA period DMA value
5 day DMA 239
12 day DMA 254.98
20 day DMA 257.75
35 day DMA 274.31
50 day DMA 297.31
100 day DMA 318.81
150 day DMA 306.16
200 day DMA 284.6

EMA (exponential moving average) of Hindware Hme HINDWAREAP

EMA period EMA current EMA prev EMA prev2
5 day EMA239.3243.17248.03
12 day EMA249.91253.25256.85
20 day EMA259.16262.07265.08
35 day EMA278.88281.67284.51
50 day EMA297.45300.14302.86

SMA (simple moving average) of Hindware Hme HINDWAREAP

SMA period SMA current SMA prev SMA prev2
5 day SMA239243.18248.9
12 day SMA254.98257.74260.6
20 day SMA257.75259.67261.4
35 day SMA274.31277.12280.05
50 day SMA297.31300.21303.01
100 day SMA318.81319.52320.24
150 day SMA306.16306.57306.93
200 day SMA284.6284.4284.22

Fundamentals, profit and EPS of Hindware Hme HINDWAREAP

EPS is -8.16 and PE is: -28.38

Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)

Debt: 889.15 in crores

Market capitalization: 2263.47

EPS is -4.21 and PE is: -55

Last quarter profit: (December 2024 quarter) -17.72 crores (-491.17%)

Debt: 1050.67 in crores

Market capitalization: 1607.50

Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top