ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindwareHme

Strong intraday Stock price targets for HindwareHme are 236.33 and 253.48

Intraday Target 1232.43
Intraday Target 2240.22
Intraday Target 3249.58333333333
Intraday Target 4257.37
Intraday Target 5266.73

Daily price and volume Hindware Hme

Date Closing Open Range Volume
Fri 09 January 2026 248.00 (-1.76%) 253.75 241.80 - 258.95 0.4796 times
Thu 08 January 2026 252.45 (-3.66%) 262.00 251.00 - 262.70 0.495 times
Wed 07 January 2026 262.05 (-2.06%) 266.00 261.00 - 270.45 0.4427 times
Tue 06 January 2026 267.55 (-1.58%) 270.95 266.00 - 270.95 0.2588 times
Mon 05 January 2026 271.85 (-0.06%) 269.50 267.75 - 275.70 0.9344 times
Fri 02 January 2026 272.00 (0.02%) 272.65 267.20 - 276.10 0.9755 times
Thu 01 January 2026 271.95 (1.91%) 268.30 264.55 - 276.00 1.0238 times
Wed 31 December 2025 266.85 (0.81%) 263.80 261.40 - 270.00 0.646 times
Tue 30 December 2025 264.70 (-1.18%) 267.95 261.60 - 271.20 1.0209 times
Mon 29 December 2025 267.85 (5.52%) 256.00 256.00 - 279.40 3.7233 times
Fri 26 December 2025 253.85 (-1.46%) 258.95 250.00 - 258.95 0.9683 times

 Daily chart HindwareHme

Weekly price and charts HindwareHme

Strong weekly Stock price targets for HindwareHme HINDWAREAP are 227.95 and 261.85

Weekly Target 1221.27
Weekly Target 2234.63
Weekly Target 3255.16666666667
Weekly Target 4268.53
Weekly Target 5289.07

Weekly price and volumes for Hindware Hme

Date Closing Open Range Volume
Fri 09 January 2026 248.00 (-8.82%) 269.50 241.80 - 275.70 0.4112 times
Fri 02 January 2026 272.00 (7.15%) 256.00 256.00 - 279.40 1.1639 times
Fri 26 December 2025 253.85 (-3.18%) 263.60 250.00 - 269.00 0.5085 times
Fri 19 December 2025 262.20 (-4.67%) 273.00 258.10 - 283.95 0.3076 times
Fri 12 December 2025 275.05 (-8.74%) 301.40 269.50 - 301.40 1.4064 times
Fri 05 December 2025 301.40 (-8.21%) 328.35 295.10 - 338.65 0.4223 times
Fri 28 November 2025 328.35 (-4.44%) 343.55 321.80 - 344.00 0.4972 times
Fri 21 November 2025 343.60 (-4.13%) 358.15 304.70 - 359.45 1.6543 times
Fri 14 November 2025 358.40 (-3.64%) 368.60 334.10 - 390.00 2.1264 times
Fri 07 November 2025 371.95 (0.36%) 373.20 356.30 - 389.90 1.5021 times
Fri 31 October 2025 370.60 (4.36%) 352.40 350.20 - 374.60 0.4281 times

 weekly chart HindwareHme

Monthly price and charts HindwareHme

Strong monthly Stock price targets for HindwareHme HINDWAREAP are 227.75 and 262.05

Monthly Target 1221
Monthly Target 2234.5
Monthly Target 3255.3
Monthly Target 4268.8
Monthly Target 5289.6

Monthly price and volumes Hindware Hme

Date Closing Open Range Volume
Fri 09 January 2026 248.00 (-7.06%) 268.30 241.80 - 276.10 0.152 times
Wed 31 December 2025 266.85 (-18.73%) 328.35 250.00 - 338.65 0.7312 times
Fri 28 November 2025 328.35 (-11.4%) 373.20 304.70 - 390.00 1.2096 times
Fri 31 October 2025 370.60 (12.24%) 330.20 325.40 - 392.70 0.9581 times
Tue 30 September 2025 330.20 (6.43%) 313.35 305.25 - 346.95 1.3506 times
Fri 29 August 2025 310.25 (17.03%) 266.45 260.85 - 325.50 1.8986 times
Thu 31 July 2025 265.10 (-9.26%) 294.90 245.50 - 297.00 0.4724 times
Mon 30 June 2025 292.15 (7.96%) 265.85 265.00 - 302.00 0.8805 times
Fri 30 May 2025 270.60 (35.71%) 199.64 180.88 - 273.39 1.5799 times
Wed 30 April 2025 199.39 (-4.82%) 209.10 180.00 - 211.60 0.7672 times
Fri 28 March 2025 209.49 (4.69%) 200.11 184.00 - 215.85 2.2818 times

 monthly chart HindwareHme

Yearly price and charts HindwareHme

Strong yearly Stock price targets for HindwareHme HINDWAREAP are 227.75 and 262.05

Yearly Target 1221
Yearly Target 2234.5
Yearly Target 3255.3
Yearly Target 4268.8
Yearly Target 5289.6

Yearly price and volumes Hindware Hme

Date Closing Open Range Volume
Fri 09 January 2026 248.00 (-7.06%) 268.30 241.80 - 276.10 0.018 times
Wed 31 December 2025 266.85 (-1.68%) 273.15 177.42 - 392.70 1.7095 times
Tue 31 December 2024 271.40 (-46.67%) 508.90 249.35 - 518.00 1.5165 times
Fri 29 December 2023 508.90 (14.62%) 459.50 325.00 - 664.10 1.2757 times
Fri 30 December 2022 444.00 (0%) 277.85 270.05 - 452.50 0.4802 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of HindwareHme

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 263.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 8 points

Upper Bollinger band is at 280 and lower is at 250, while middle bands are at 258 and 273

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindwareHme in short term but the buy signal is initial and weak.

HindwareHme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindwareHme in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindwareHme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.68 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.

HindwareHme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindware Hme HINDWAREAP

DMA (daily moving average) of Hindware Hme HINDWAREAP

DMA period DMA value
5 day DMA 260.38
12 day DMA 263.06
20 day DMA 264.89
35 day DMA 285.56
50 day DMA 308.08
100 day DMA 321.61
150 day DMA 307.44
200 day DMA 283.9

EMA (exponential moving average) of Hindware Hme HINDWAREAP

EMA period EMA current EMA prev EMA prev2
5 day EMA257.29261.94266.68
12 day EMA263.19265.95268.4
20 day EMA270.29272.64274.76
35 day EMA288.3290.67292.92
50 day EMA307.77310.21312.57

SMA (simple moving average) of Hindware Hme HINDWAREAP

SMA period SMA current SMA prev SMA prev2
5 day SMA260.38265.18269.08
12 day SMA263.06264.49265.5
20 day SMA264.89266.27267.52
35 day SMA285.56287.77290.45
50 day SMA308.08310.46312.75
100 day SMA321.61322.23322.47
150 day SMA307.44307.65307.84
200 day SMA283.9283.69283.42

Fundamentals, profit and EPS of Hindware Hme HINDWAREAP

EPS is -8.16 and PE is: -30.39

Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)

Debt: 889.15 in crores

Market capitalization: 2263.47

EPS is -4.21 and PE is: -58.91

Last quarter profit: (December 2024 quarter) -17.72 crores (-491.17%)

Debt: 1050.67 in crores

Market capitalization: 1607.50

Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top