Munafa Stock Market Course + Intraday & FNO calls 
HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDWAREAP
- Forcast & Targets HINDWAREAP
- HINDWAREAP Experts view
- Tomorrow's Movement HINDWAREAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDWAREAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindwareHme
Strong intraday Stock price targets for HindwareHme are 180.9 and 192.73
| Intraday Target 1 | 172.75 |
| Intraday Target 2 | 177.21 |
| Intraday Target 3 | 184.58 |
| Intraday Target 4 | 189.04 |
| Intraday Target 5 | 196.41 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 181.67 (1.12%) | 180.30 | 180.12 - 191.95 | 2.5694 times | Wed 09 September 2026 | 179.66 (-0.34%) | 181.46 | 179.00 - 183.90 | 0.8266 times | Tue 08 September 2026 | 180.28 (-1.24%) | 182.54 | 180.00 - 182.54 | 0.4647 times | Mon 07 September 2026 | 182.54 (-0.04%) | 182.50 | 179.78 - 184.07 | 0.7596 times | Fri 04 September 2026 | 182.61 (-1.73%) | 187.00 | 181.00 - 187.24 | 1.1548 times | Thu 03 September 2026 | 185.82 (2.05%) | 182.08 | 182.00 - 187.00 | 0.6297 times | Wed 02 September 2026 | 182.08 (-0.02%) | 182.16 | 179.22 - 183.48 | 0.7532 times | Tue 01 September 2026 | 182.11 (-2.6%) | 187.00 | 181.20 - 190.55 | 1.2911 times | Mon 31 August 2026 | 186.98 (-2.42%) | 190.50 | 185.42 - 191.10 | 1.0757 times | Fri 28 August 2026 | 191.61 (0.4%) | 191.94 | 191.25 - 195.59 | 0.4753 times | Thu 27 August 2026 | 190.84 (-2.78%) | 196.29 | 190.00 - 197.53 | 1.3933 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 173.86 and 186.81
| Weekly Target 1 | 171.26 |
| Weekly Target 2 | 176.46 |
| Weekly Target 3 | 184.20666666667 |
| Weekly Target 4 | 189.41 |
| Weekly Target 5 | 197.16 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 181.67 (-0.51%) | 182.50 | 179.00 - 191.95 | 0.6661 times | Fri 04 September 2026 | 182.61 (-4.7%) | 190.50 | 179.22 - 191.10 | 0.7071 times | Fri 28 August 2026 | 191.61 (-3.53%) | 200.01 | 190.00 - 203.41 | 0.8799 times | Fri 21 August 2026 | 198.63 (1.62%) | 197.00 | 191.49 - 205.00 | 1.6343 times | Fri 14 August 2026 | 195.47 (-11.57%) | 220.11 | 187.00 - 223.00 | 3.1053 times | Fri 07 August 2026 | 221.04 (0.27%) | 220.45 | 216.64 - 227.00 | 0.3816 times | Fri 31 July 2026 | 220.45 (4.03%) | 216.85 | 214.00 - 228.90 | 0.6214 times | Fri 24 July 2026 | 211.90 (-6.78%) | 227.30 | 206.10 - 229.55 | 0.8893 times | Fri 17 July 2026 | 227.30 (-8.22%) | 245.00 | 225.75 - 250.00 | 0.6167 times | Fri 10 July 2026 | 247.65 (-1.26%) | 250.50 | 236.00 - 252.00 | 0.4984 times | Fri 03 July 2026 | 250.80 (0.07%) | 259.90 | 248.10 - 269.80 | 2.5299 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 173.86 and 186.81
| Monthly Target 1 | 171.26 |
| Monthly Target 2 | 176.46 |
| Monthly Target 3 | 184.20666666667 |
| Monthly Target 4 | 189.41 |
| Monthly Target 5 | 197.16 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 181.67 (-2.84%) | 187.00 | 179.00 - 191.95 | 0.1943 times | Mon 31 August 2026 | 186.98 (-15.18%) | 220.45 | 185.42 - 227.00 | 0.9821 times | Fri 31 July 2026 | 220.45 (-15.27%) | 257.40 | 206.10 - 261.20 | 0.4905 times | Tue 30 June 2026 | 260.18 (16.41%) | 223.70 | 210.10 - 272.99 | 4.0043 times | Fri 29 May 2026 | 223.51 (2.61%) | 216.00 | 208.74 - 254.31 | 0.6244 times | Thu 30 April 2026 | 217.82 (24.59%) | 177.05 | 177.05 - 236.39 | 0.8607 times | Mon 30 March 2026 | 174.83 (-23.3%) | 213.00 | 170.50 - 222.99 | 1.1609 times | Fri 27 February 2026 | 227.95 (2.47%) | 223.57 | 221.11 - 256.78 | 0.5729 times | Fri 30 January 2026 | 222.45 (-16.64%) | 268.30 | 203.60 - 276.10 | 0.5036 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.6062 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 1.0029 times |
Yearly price and charts HindwareHme
Strong yearly Stock price targets for HindwareHme HINDWAREAP are 123.29 and 228.89
| Yearly Target 1 | 103.82 |
| Yearly Target 2 | 142.75 |
| Yearly Target 3 | 209.42333333333 |
| Yearly Target 4 | 248.35 |
| Yearly Target 5 | 315.02 |
Yearly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 181.67 (-31.92%) | 268.30 | 170.50 - 276.10 | 1.0633 times | Wed 31 December 2025 | 266.85 (-1.68%) | 273.15 | 177.42 - 392.70 | 1.3509 times | Tue 31 December 2024 | 271.40 (-46.67%) | 508.90 | 249.35 - 518.00 | 1.1983 times | Fri 29 December 2023 | 508.90 (14.62%) | 459.50 | 325.00 - 664.10 | 1.008 times | Fri 30 December 2022 | 444.00 (0%) | 277.85 | 270.05 - 452.50 | 0.3794 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HindwareHme
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 8 points
Upper Bollinger band is at 205 and lower is at 176, while middle bands are at 183 and 198
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindwareHme in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindwareHme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindwareHme in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindwareHme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.01 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.
HindwareHme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 181.35 |
| 12 day DMA | 185.21 |
| 20 day DMA | 190.13 |
| 35 day DMA | 201.14 |
| 50 day DMA | 211.9 |
| 100 day DMA | 222.11 |
| 150 day DMA | 219.77 |
| 200 day DMA | 231.81 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.75 | 181.79 | 182.86 |
| 12 day EMA | 185.6 | 186.31 | 187.52 |
| 20 day EMA | 190.98 | 191.96 | 193.25 |
| 35 day EMA | 201.47 | 202.64 | 203.99 |
| 50 day EMA | 212.33 | 213.58 | 214.96 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.35 | 182.18 | 182.67 |
| 12 day SMA | 185.21 | 186.24 | 187.66 |
| 20 day SMA | 190.13 | 191.05 | 192.31 |
| 35 day SMA | 201.14 | 201.99 | 202.96 |
| 50 day SMA | 211.9 | 213.28 | 214.8 |
| 100 day SMA | 222.11 | 222.4 | 222.73 |
| 150 day SMA | 219.77 | 220.07 | 220.42 |
| 200 day SMA | 231.81 | 232.53 | 233.36 |
Fundamentals, profit and EPS of Hindware Hme HINDWAREAP
EPS is -4.74 and PE is: -38.33
Last quarter profit: (March 2026 quarter) -18.82 crores (-139.01%)
Debt: 856.27 in crores
Market capitalization: 2096.43
EPS is -8.16 and PE is: -22.26
Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)
Debt: 889.15 in crores
Market capitalization: 2263.47
Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
