HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDWAREAP
- Forcast & Targets HINDWAREAP
- HINDWAREAP Experts view
- Tomorrow's Movement HINDWAREAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDWAREAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindwareHme
Strong intraday Stock price targets for HindwareHme are 164.68 and 173.7
| Intraday Target 1 | 162.96 |
| Intraday Target 2 | 166.4 |
| Intraday Target 3 | 171.97666666667 |
| Intraday Target 4 | 175.42 |
| Intraday Target 5 | 181 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 169.85 (-4%) | 177.11 | 168.53 - 177.55 | 1.3784 times | Wed 11 November 2026 | 176.93 (1.95%) | 175.95 | 171.70 - 180.00 | 1.8274 times | Mon 09 November 2026 | 173.55 (0.77%) | 173.13 | 172.07 - 175.50 | 1.0293 times | Sun 08 November 2026 | 172.22 (2.34%) | 172.69 | 168.06 - 172.95 | 0.3601 times | Fri 06 November 2026 | 168.29 (-2.11%) | 171.92 | 166.75 - 171.92 | 0.715 times | Thu 05 November 2026 | 171.92 (4.1%) | 168.00 | 168.00 - 175.58 | 1.1257 times | Tue 03 November 2026 | 165.15 (-0.02%) | 166.15 | 163.80 - 167.00 | 0.8509 times | Mon 02 November 2026 | 165.19 (-0.73%) | 165.95 | 163.96 - 168.12 | 0.9366 times | Fri 30 October 2026 | 166.40 (-2.54%) | 168.84 | 163.35 - 169.99 | 0.9 times | Thu 29 October 2026 | 170.74 (-0.16%) | 172.44 | 166.00 - 172.44 | 0.8766 times | Wed 28 October 2026 | 171.02 (3.62%) | 162.00 | 162.00 - 174.11 | 1.8868 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 162.99 and 174.93
| Weekly Target 1 | 160.7 |
| Weekly Target 2 | 165.27 |
| Weekly Target 3 | 172.63666666667 |
| Weekly Target 4 | 177.21 |
| Weekly Target 5 | 184.58 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 169.85 (0.93%) | 172.69 | 168.06 - 180.00 | 0.3972 times | Fri 06 November 2026 | 168.29 (1.14%) | 165.95 | 163.80 - 175.58 | 0.3136 times | Fri 30 October 2026 | 166.40 (2.55%) | 162.26 | 157.55 - 174.11 | 1.7248 times | Fri 23 October 2026 | 162.26 (-8.44%) | 177.80 | 155.48 - 180.42 | 0.9829 times | Fri 16 October 2026 | 177.21 (3.94%) | 170.51 | 168.01 - 182.50 | 0.8166 times | Fri 09 October 2026 | 170.50 (-0.02%) | 173.72 | 166.31 - 174.18 | 0.9534 times | Thu 01 October 2026 | 170.53 (-1.81%) | 173.00 | 165.00 - 178.00 | 1.0502 times | Fri 25 September 2026 | 173.68 (0.93%) | 173.00 | 167.00 - 181.90 | 1.5843 times | Fri 18 September 2026 | 172.08 (-3.54%) | 178.96 | 171.00 - 181.29 | 0.8508 times | Fri 11 September 2026 | 178.40 (-2.31%) | 182.50 | 177.94 - 191.95 | 1.3261 times | Fri 04 September 2026 | 182.61 (-4.7%) | 190.50 | 179.22 - 191.10 | 1.2367 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 166.83 and 183.03
| Monthly Target 1 | 155.02 |
| Monthly Target 2 | 162.43 |
| Monthly Target 3 | 171.21666666667 |
| Monthly Target 4 | 178.63 |
| Monthly Target 5 | 187.42 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 169.85 (2.07%) | 165.95 | 163.80 - 180.00 | 0.0669 times | Fri 30 October 2026 | 166.40 (-2.1%) | 169.97 | 155.48 - 182.50 | 0.4524 times | Wed 30 September 2026 | 169.97 (-9.1%) | 187.00 | 165.00 - 191.95 | 0.5122 times | Mon 31 August 2026 | 186.98 (-15.18%) | 220.45 | 185.42 - 227.00 | 1.0129 times | Fri 31 July 2026 | 220.45 (-15.27%) | 257.40 | 206.10 - 261.20 | 0.5059 times | Tue 30 June 2026 | 260.18 (16.41%) | 223.70 | 210.10 - 272.99 | 4.1299 times | Fri 29 May 2026 | 223.51 (2.61%) | 216.00 | 208.74 - 254.31 | 0.644 times | Thu 30 April 2026 | 217.82 (24.59%) | 177.05 | 177.05 - 236.39 | 0.8876 times | Mon 30 March 2026 | 174.83 (-23.3%) | 213.00 | 170.50 - 222.99 | 1.1973 times | Fri 27 February 2026 | 227.95 (2.47%) | 223.57 | 221.11 - 256.78 | 0.5909 times | Fri 30 January 2026 | 222.45 (-16.64%) | 268.30 | 203.60 - 276.10 | 0.5194 times |
Yearly price and charts HindwareHme
Strong yearly Stock price targets for HindwareHme HINDWAREAP are 102.36 and 222.98
| Yearly Target 1 | 79.86 |
| Yearly Target 2 | 124.85 |
| Yearly Target 3 | 200.47666666667 |
| Yearly Target 4 | 245.47 |
| Yearly Target 5 | 321.1 |
Yearly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 169.85 (-36.35%) | 268.30 | 155.48 - 276.10 | 1.1339 times | Wed 31 December 2025 | 266.85 (-1.68%) | 273.15 | 177.42 - 392.70 | 1.3267 times | Tue 31 December 2024 | 271.40 (-46.67%) | 508.90 | 249.35 - 518.00 | 1.1769 times | Fri 29 December 2023 | 508.90 (14.62%) | 459.50 | 325.00 - 664.10 | 0.99 times | Fri 30 December 2022 | 444.00 (0%) | 277.85 | 270.05 - 452.50 | 0.3726 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HindwareHme
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 5 points
Upper Bollinger band is at 180 and lower is at 161, while middle bands are at 166 and 175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindwareHme stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindwareHme in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindwareHme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindwareHme in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindwareHme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.66 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.
HindwareHme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 172.17 |
| 12 day DMA | 169.69 |
| 20 day DMA | 170.06 |
| 35 day DMA | 170.61 |
| 50 day DMA | 173.31 |
| 100 day DMA | 198.83 |
| 150 day DMA | 207.4 |
| 200 day DMA | 210.02 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.89 | 172.91 | 170.9 |
| 12 day EMA | 170.65 | 170.79 | 169.67 |
| 20 day EMA | 170.66 | 170.75 | 170.1 |
| 35 day EMA | 172.61 | 172.77 | 172.53 |
| 50 day EMA | 174.88 | 175.09 | 175.02 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.17 | 172.58 | 170.23 |
| 12 day SMA | 169.69 | 168.99 | 167.77 |
| 20 day SMA | 170.06 | 170.16 | 169.78 |
| 35 day SMA | 170.61 | 170.8 | 170.66 |
| 50 day SMA | 173.31 | 173.74 | 174.02 |
| 100 day SMA | 198.83 | 199.64 | 200.37 |
| 150 day SMA | 207.4 | 207.62 | 207.76 |
| 200 day SMA | 210.02 | 210.25 | 210.47 |
Fundamentals, profit and EPS of Hindware Hme HINDWAREAP
EPS is -4.74 and PE is: -35.83
Last quarter profit: (March 2026 quarter) -18.82 crores (-139.01%)
Debt: 856.27 in crores
Market capitalization: 2096.43
EPS is -8.16 and PE is: -20.81
Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)
Debt: 889.15 in crores
Market capitalization: 2263.47
Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


