ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindwareHme

Strong intraday Stock price targets for HindwareHme are 192.75 and 205.05

Intraday Target 1190.43
Intraday Target 2195.07
Intraday Target 3202.73333333333
Intraday Target 4207.37
Intraday Target 5215.03

Daily price and volume Hindware Hme

Date Closing Open Range Volume
Fri 13 March 2026 199.70 (-5.5%) 208.00 198.10 - 210.40 0.8638 times
Thu 12 March 2026 211.32 (2.04%) 207.09 199.20 - 213.10 2.4776 times
Wed 11 March 2026 207.09 (-3.08%) 213.60 205.51 - 214.45 0.8632 times
Tue 10 March 2026 213.68 (1.89%) 209.71 208.63 - 217.93 0.6339 times
Mon 09 March 2026 209.71 (0.7%) 208.25 200.63 - 212.20 0.4858 times
Fri 06 March 2026 208.26 (-2.45%) 212.40 206.00 - 215.59 2.6823 times
Thu 05 March 2026 213.48 (1.94%) 209.42 205.00 - 214.00 0.664 times
Wed 04 March 2026 209.42 (-4.74%) 216.55 205.25 - 218.11 0.4823 times
Mon 02 March 2026 219.83 (-3.56%) 213.00 212.36 - 222.99 0.322 times
Fri 27 February 2026 227.95 (0.11%) 227.00 225.00 - 233.94 0.5251 times
Thu 26 February 2026 227.70 (-2.35%) 232.00 226.51 - 234.99 0.6603 times

 Daily chart HindwareHme

Weekly price and charts HindwareHme

Strong weekly Stock price targets for HindwareHme HINDWAREAP are 188.99 and 208.82

Weekly Target 1185.41
Weekly Target 2192.56
Weekly Target 3205.24333333333
Weekly Target 4212.39
Weekly Target 5225.07

Weekly price and volumes for Hindware Hme

Date Closing Open Range Volume
Fri 13 March 2026 199.70 (-4.11%) 208.25 198.10 - 217.93 1.2853 times
Fri 06 March 2026 208.26 (-8.64%) 213.00 205.00 - 222.99 1.0019 times
Fri 27 February 2026 227.95 (-2.08%) 240.70 225.00 - 243.10 0.4541 times
Fri 20 February 2026 232.79 (-6.08%) 247.98 224.99 - 248.01 0.5861 times
Fri 13 February 2026 247.85 (-1.38%) 251.31 236.00 - 256.78 2.0052 times
Fri 06 February 2026 251.31 (12.97%) 223.57 221.11 - 253.50 1.2787 times
Fri 30 January 2026 222.45 (-1.42%) 222.25 205.65 - 232.00 0.8374 times
Fri 23 January 2026 225.65 (-2.55%) 229.40 203.60 - 233.50 1.5412 times
Fri 16 January 2026 231.55 (-6.63%) 245.55 229.55 - 247.95 0.4717 times
Fri 09 January 2026 248.00 (-8.82%) 269.50 241.80 - 275.70 0.5384 times
Fri 02 January 2026 272.00 (7.15%) 256.00 256.00 - 279.40 1.5242 times

 weekly chart HindwareHme

Monthly price and charts HindwareHme

Strong monthly Stock price targets for HindwareHme HINDWAREAP are 186.46 and 211.35

Monthly Target 1182.04
Monthly Target 2190.87
Monthly Target 3206.93
Monthly Target 4215.76
Monthly Target 5231.82

Monthly price and volumes Hindware Hme

Date Closing Open Range Volume
Fri 13 March 2026 199.70 (-12.39%) 213.00 198.10 - 222.99 0.3988 times
Fri 27 February 2026 227.95 (2.47%) 223.57 221.11 - 256.78 0.754 times
Fri 30 January 2026 222.45 (-16.64%) 268.30 203.60 - 276.10 0.6628 times
Wed 31 December 2025 266.85 (-18.73%) 328.35 250.00 - 338.65 0.7978 times
Fri 28 November 2025 328.35 (-11.4%) 373.20 304.70 - 390.00 1.3198 times
Fri 31 October 2025 370.60 (12.24%) 330.20 325.40 - 392.70 1.0454 times
Tue 30 September 2025 330.20 (6.43%) 313.35 305.25 - 346.95 1.4736 times
Fri 29 August 2025 310.25 (17.03%) 266.45 260.85 - 325.50 2.0716 times
Thu 31 July 2025 265.10 (-9.26%) 294.90 245.50 - 297.00 0.5154 times
Mon 30 June 2025 292.15 (7.96%) 265.85 265.00 - 302.00 0.9607 times
Fri 30 May 2025 270.60 (35.71%) 199.64 180.88 - 273.39 1.7238 times

 monthly chart HindwareHme

Yearly price and charts HindwareHme

Strong yearly Stock price targets for HindwareHme HINDWAREAP are 159.9 and 237.9

Yearly Target 1146.63
Yearly Target 2173.17
Yearly Target 3224.63333333333
Yearly Target 4251.17
Yearly Target 5302.63

Yearly price and volumes Hindware Hme

Date Closing Open Range Volume
Fri 13 March 2026 199.70 (-25.16%) 268.30 198.10 - 276.10 0.1908 times
Wed 31 December 2025 266.85 (-1.68%) 273.15 177.42 - 392.70 1.6503 times
Tue 31 December 2024 271.40 (-46.67%) 508.90 249.35 - 518.00 1.4639 times
Fri 29 December 2023 508.90 (14.62%) 459.50 325.00 - 664.10 1.2315 times
Fri 30 December 2022 444.00 (0%) 277.85 270.05 - 452.50 0.4635 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of HindwareHme

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 214.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 14 points

Upper Bollinger band is at 250 and lower is at 197, while middle bands are at 211 and 237

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindwareHme in short term and the sell signal is strong.

HindwareHme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindwareHme in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindwareHme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.4 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.

HindwareHme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindware Hme HINDWAREAP

DMA (daily moving average) of Hindware Hme HINDWAREAP

DMA period DMA value
5 day DMA 208.3
12 day DMA 215.11
20 day DMA 223.41
35 day DMA 227.89
50 day DMA 233.07
100 day DMA 277.84
150 day DMA 292.98
200 day DMA 289.05

EMA (exponential moving average) of Hindware Hme HINDWAREAP

EMA period EMA current EMA prev EMA prev2
5 day EMA207.43211.3211.29
12 day EMA214.14216.77217.76
20 day EMA219.83221.95223.07
35 day EMA226.81228.41229.42
50 day EMA232.95234.31235.25

SMA (simple moving average) of Hindware Hme HINDWAREAP

SMA period SMA current SMA prev SMA prev2
5 day SMA208.3210.01210.44
12 day SMA215.11217.53219.18
20 day SMA223.41225.34226.96
35 day SMA227.89228.77228.94
50 day SMA233.07234.41235.48
100 day SMA277.84279.45281.05
150 day SMA292.98293.59294.1
200 day SMA289.05289.32289.47

Fundamentals, profit and EPS of Hindware Hme HINDWAREAP

EPS is -8.16 and PE is: -24.47

Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)

Debt: 889.15 in crores

Market capitalization: 2263.47

EPS is -4.21 and PE is: -47.43

Last quarter profit: (December 2024 quarter) -17.72 crores (-491.17%)

Debt: 1050.67 in crores

Market capitalization: 1607.50

Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top