HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindwareHme

Strong Daily Stock price targets for HindwareHme HINDWAREAP are 373 and 384.85

Daily Target 1363.87
Daily Target 2370.28
Daily Target 3375.71666666667
Daily Target 4382.13
Daily Target 5387.57

Daily price and volume Hindware Hme

Date Closing Open Range Volume
Thu 28 March 2024 376.70 (1.2%) 371.15 369.30 - 381.15 0.3277 times
Wed 27 March 2024 372.25 (1.03%) 368.45 364.10 - 377.60 1.1285 times
Tue 26 March 2024 368.45 (-5.48%) 389.80 365.45 - 390.20 0.5012 times
Fri 22 March 2024 389.80 (7.16%) 365.05 363.10 - 395.00 0.8803 times
Thu 21 March 2024 363.75 (-3.28%) 376.00 361.25 - 383.05 0.3876 times
Wed 20 March 2024 376.10 (1.12%) 372.75 368.60 - 382.00 0.3309 times
Tue 19 March 2024 371.95 (-1.72%) 377.05 369.00 - 383.95 0.7383 times
Mon 18 March 2024 378.45 (9.73%) 348.95 348.95 - 389.70 3.7659 times
Fri 15 March 2024 344.90 (2.5%) 336.50 331.75 - 349.70 1.2539 times
Thu 14 March 2024 336.50 (5.82%) 319.90 318.00 - 339.70 0.6857 times
Wed 13 March 2024 318.00 (-10.92%) 350.10 315.00 - 355.60 1.078 times

 Daily chart HindwareHme

Weekly price and charts HindwareHme

Strong weekly Stock price targets for HindwareHme HINDWAREAP are 357.35 and 383.45

Weekly Target 1350.9
Weekly Target 2363.8
Weekly Target 3377
Weekly Target 4389.9
Weekly Target 5403.1

Weekly price and volumes for Hindware Hme

Date Closing Open Range Volume
Thu 28 March 2024 376.70 (-3.36%) 389.80 364.10 - 390.20 1.0516 times
Fri 22 March 2024 389.80 (13.02%) 348.95 348.95 - 395.00 3.2786 times
Fri 15 March 2024 344.90 (-8.23%) 376.50 315.00 - 387.65 2.3078 times
Thu 07 March 2024 375.85 (-8.28%) 410.00 370.95 - 414.00 0.4866 times
Sat 02 March 2024 409.80 (-3.18%) 422.65 397.60 - 426.10 0.5072 times
Fri 23 February 2024 423.25 (-2.49%) 441.00 418.00 - 441.00 0.334 times
Fri 16 February 2024 434.05 (-6.08%) 463.00 418.00 - 464.50 0.8556 times
Fri 09 February 2024 462.15 (-0.74%) 469.20 457.10 - 474.30 0.281 times
Fri 02 February 2024 465.60 (-0.62%) 468.50 450.50 - 489.10 0.5685 times
Thu 25 January 2024 468.50 (-3.34%) 488.00 466.60 - 492.25 0.3291 times
Fri 19 January 2024 484.70 (-5.72%) 514.10 469.25 - 518.00 1.8047 times

 weekly chart HindwareHme

Monthly price and charts HindwareHme

Strong monthly Stock price targets for HindwareHme HINDWAREAP are 295.35 and 396.35

Monthly Target 1268.23
Monthly Target 2322.47
Monthly Target 3369.23333333333
Monthly Target 4423.47
Monthly Target 5470.23

Monthly price and volumes Hindware Hme

Date Closing Open Range Volume
Thu 28 March 2024 376.70 (-7.03%) 407.85 315.00 - 416.00 1.7473 times
Thu 29 February 2024 405.20 (-16.13%) 488.80 398.10 - 489.10 0.4838 times
Wed 31 January 2024 483.10 (-5.07%) 508.90 450.50 - 518.00 0.8445 times
Fri 29 December 2023 508.90 (-1.91%) 519.95 469.95 - 554.40 0.5155 times
Thu 30 November 2023 518.80 (3.38%) 509.00 460.85 - 552.35 1.2818 times
Tue 31 October 2023 501.85 (-8.94%) 550.95 470.15 - 562.55 0.5533 times
Fri 29 September 2023 551.15 (-5.93%) 588.70 532.70 - 614.95 0.6401 times
Thu 31 August 2023 585.90 (-8.62%) 641.45 497.20 - 664.10 1.6944 times
Mon 31 July 2023 641.20 (17.69%) 548.05 531.55 - 648.15 1.0839 times
Fri 30 June 2023 544.80 (6.26%) 516.00 473.10 - 571.75 1.1553 times
Wed 31 May 2023 512.70 (32.84%) 388.00 365.10 - 527.00 2.9381 times

 monthly chart HindwareHme

Indicator Analysis of HindwareHme

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 372.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 28 March 2024

Munafa value: 50 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 374 and price is deviating by 23 points

Upper Bollinger band is at 419 and lower is at 330, while middle bands are at 352 and 396

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindwareHme stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindwareHme in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindwareHme Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindwareHme in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindwareHme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.98 and HindwareHme HINDWAREAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.

HindwareHme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindware Hme HINDWAREAP

DMA (daily moving average) of Hindware Hme HINDWAREAP

DMA period DMA value
5 day DMA 374.19
12 day DMA 362.82
20 day DMA 373.55
35 day DMA 398.19
50 day DMA 420.32
100 day DMA 463.35
150 day DMA 489.51
200 day DMA 507.6

EMA (exponential moving average) of Hindware Hme HINDWAREAP

EMA period EMA current EMA prev EMA prev2
5 day EMA373.64372.11372.04
12 day EMA372.85372.15372.13
20 day EMA379.83380.16380.99
35 day EMA399.45400.79402.47
50 day EMA422.81424.69426.83

SMA (simple moving average) of Hindware Hme HINDWAREAP

SMA period SMA current SMA prev SMA prev2
5 day SMA374.19374.07374.01
12 day SMA362.82361.73362.03
20 day SMA373.55374.96377.25
35 day SMA398.19400.66403.4
50 day SMA420.32422.81425.46
100 day SMA463.35464.27465.52
150 day SMA489.51490.51491.59
200 day SMA507.6508.23508.93

Fundamentals, profit and EPS of Hindware Hme HINDWAREAP

 Fundamentals, profit and EPS of Hindware Hme HINDWAREAP

EPS is 6.59 and PE is: 57.16

Last quarter profit: (February 2024 quarter) 4.53 crores (-41.77%)

Debt: 1064.92 in crores

Market capitalization: 3138.03

EPS is 7.04 and PE is: 53.51

Last quarter profit: (September 2023 quarter) 19.70 crores (21.23%)

Debt: 1064.92 in crores

Market capitalization: 3675.91

Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top