ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindwareHme

Strong intraday Stock price targets for HindwareHme are 268.25 and 279.7

Intraday Target 1259.38
Intraday Target 2265.67
Intraday Target 3270.83333333333
Intraday Target 4277.12
Intraday Target 5282.28

Daily price and volume Hindware Hme

Date Closing Open Range Volume
Thu 01 January 2026 271.95 (1.91%) 268.30 264.55 - 276.00 0.9939 times
Wed 31 December 2025 266.85 (0.81%) 263.80 261.40 - 270.00 0.6272 times
Tue 30 December 2025 264.70 (-1.18%) 267.95 261.60 - 271.20 0.9912 times
Mon 29 December 2025 267.85 (5.52%) 256.00 256.00 - 279.40 3.6147 times
Fri 26 December 2025 253.85 (-1.46%) 258.95 250.00 - 258.95 0.94 times
Wed 24 December 2025 257.60 (-2.87%) 264.95 256.25 - 265.75 0.4903 times
Tue 23 December 2025 265.20 (0.26%) 265.15 258.00 - 267.10 1.0725 times
Mon 22 December 2025 264.50 (0.88%) 263.60 260.90 - 269.00 0.6317 times
Fri 19 December 2025 262.20 (1.08%) 260.75 259.45 - 268.00 0.3376 times
Thu 18 December 2025 259.40 (-3.91%) 268.60 258.10 - 268.65 0.3009 times
Wed 17 December 2025 269.95 (0.71%) 268.40 266.80 - 273.35 0.2502 times

 Daily chart HindwareHme

Weekly price and charts HindwareHme

Strong weekly Stock price targets for HindwareHme HINDWAREAP are 263.98 and 287.38

Weekly Target 1245.72
Weekly Target 2258.83
Weekly Target 3269.11666666667
Weekly Target 4282.23
Weekly Target 5292.52

Weekly price and volumes for Hindware Hme

Date Closing Open Range Volume
Thu 01 January 2026 271.95 (7.13%) 256.00 256.00 - 279.40 1.0243 times
Fri 26 December 2025 253.85 (-3.18%) 263.60 250.00 - 269.00 0.5156 times
Fri 19 December 2025 262.20 (-4.67%) 273.00 258.10 - 283.95 0.3119 times
Fri 12 December 2025 275.05 (-8.74%) 301.40 269.50 - 301.40 1.4259 times
Fri 05 December 2025 301.40 (-8.21%) 328.35 295.10 - 338.65 0.4282 times
Fri 28 November 2025 328.35 (-4.44%) 343.55 321.80 - 344.00 0.5041 times
Fri 21 November 2025 343.60 (-4.13%) 358.15 304.70 - 359.45 1.6773 times
Fri 14 November 2025 358.40 (-3.64%) 368.60 334.10 - 390.00 2.1559 times
Fri 07 November 2025 371.95 (0.36%) 373.20 356.30 - 389.90 1.5229 times
Fri 31 October 2025 370.60 (4.36%) 352.40 350.20 - 374.60 0.434 times
Fri 24 October 2025 355.10 (-1.58%) 361.20 352.60 - 385.00 0.7999 times

 weekly chart HindwareHme

Monthly price and charts HindwareHme

Strong monthly Stock price targets for HindwareHme HINDWAREAP are 268.25 and 279.7

Monthly Target 1259.38
Monthly Target 2265.67
Monthly Target 3270.83333333333
Monthly Target 4277.12
Monthly Target 5282.28

Monthly price and volumes Hindware Hme

Date Closing Open Range Volume
Thu 01 January 2026 271.95 (1.91%) 268.30 264.55 - 276.00 0.0342 times
Wed 31 December 2025 266.85 (-18.73%) 328.35 250.00 - 338.65 0.74 times
Fri 28 November 2025 328.35 (-11.4%) 373.20 304.70 - 390.00 1.2241 times
Fri 31 October 2025 370.60 (12.24%) 330.20 325.40 - 392.70 0.9695 times
Tue 30 September 2025 330.20 (6.43%) 313.35 305.25 - 346.95 1.3667 times
Fri 29 August 2025 310.25 (17.03%) 266.45 260.85 - 325.50 1.9213 times
Thu 31 July 2025 265.10 (-9.26%) 294.90 245.50 - 297.00 0.478 times
Mon 30 June 2025 292.15 (7.96%) 265.85 265.00 - 302.00 0.891 times
Fri 30 May 2025 270.60 (35.71%) 199.64 180.88 - 273.39 1.5988 times
Wed 30 April 2025 199.39 (-4.82%) 209.10 180.00 - 211.60 0.7763 times
Fri 28 March 2025 209.49 (4.69%) 200.11 184.00 - 215.85 2.3091 times

 monthly chart HindwareHme

Yearly price and charts HindwareHme

Strong yearly Stock price targets for HindwareHme HINDWAREAP are 268.25 and 279.7

Yearly Target 1259.38
Yearly Target 2265.67
Yearly Target 3270.83333333333
Yearly Target 4277.12
Yearly Target 5282.28

Yearly price and volumes Hindware Hme

Date Closing Open Range Volume
Thu 01 January 2026 271.95 (1.91%) 268.30 264.55 - 276.00 0.004 times
Wed 31 December 2025 266.85 (-1.68%) 273.15 177.42 - 392.70 1.7144 times
Tue 31 December 2024 271.40 (-46.67%) 508.90 249.35 - 518.00 1.5208 times
Fri 29 December 2023 508.90 (14.62%) 459.50 325.00 - 664.10 1.2793 times
Fri 30 December 2022 444.00 (0%) 277.85 270.05 - 452.50 0.4815 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of HindwareHme

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 269.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.43

Munafa value: 70 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 273 and price is deviating by 14 points

Upper Bollinger band is at 299 and lower is at 247, while middle bands are at 260 and 286

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindwareHme in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindwareHme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindwareHme in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindwareHme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.12 and HindwareHme HINDWAREAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.

HindwareHme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindware Hme HINDWAREAP

DMA (daily moving average) of Hindware Hme HINDWAREAP

DMA period DMA value
5 day DMA 265.04
12 day DMA 264.34
20 day DMA 272.81
35 day DMA 299.96
50 day DMA 320.55
100 day DMA 322.82
150 day DMA 307.83
200 day DMA 281.83

EMA (exponential moving average) of Hindware Hme HINDWAREAP

EMA period EMA current EMA prev EMA prev2
5 day EMA266.98264.49263.31
12 day EMA269.13268.62268.94
20 day EMA277.89278.51279.74
35 day EMA296.59298.04299.88
50 day EMA318.51320.41322.6

SMA (simple moving average) of Hindware Hme HINDWAREAP

SMA period SMA current SMA prev SMA prev2
5 day SMA265.04262.17261.84
12 day SMA264.34264.74265.43
20 day SMA272.81274.79277.53
35 day SMA299.96302.43305.59
50 day SMA320.55322.61324.48
100 day SMA322.82322.94323.18
150 day SMA307.83307.71307.62
200 day SMA281.83281.43281.07

Fundamentals, profit and EPS of Hindware Hme HINDWAREAP

EPS is -8.16 and PE is: -33.33

Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)

Debt: 889.15 in crores

Market capitalization: 2263.47

EPS is -4.21 and PE is: -64.6

Last quarter profit: (December 2024 quarter) -17.72 crores (-491.17%)

Debt: 1050.67 in crores

Market capitalization: 1607.50

Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top