HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDWAREAP
- Forcast & Targets HINDWAREAP
- HINDWAREAP Experts view
- Tomorrow's Movement HINDWAREAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDWAREAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindwareHme
Strong intraday Stock price targets for HindwareHme are 168.8 and 173.83
| Intraday Target 1 | 164.87 |
| Intraday Target 2 | 167.7 |
| Intraday Target 3 | 169.9 |
| Intraday Target 4 | 172.73 |
| Intraday Target 5 | 174.93 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 170.53 (0.33%) | 169.97 | 167.07 - 172.10 | 1.1247 times | Wed 30 September 2026 | 169.97 (-0.14%) | 170.20 | 169.13 - 178.00 | 0.7233 times | Tue 29 September 2026 | 170.20 (-0.08%) | 170.34 | 165.00 - 171.50 | 0.769 times | Mon 28 September 2026 | 170.34 (-1.92%) | 173.00 | 169.50 - 175.19 | 0.9383 times | Fri 25 September 2026 | 173.68 (1.98%) | 170.52 | 167.00 - 177.80 | 0.9643 times | Thu 24 September 2026 | 170.31 (-3.79%) | 174.00 | 169.05 - 179.50 | 1.7309 times | Wed 23 September 2026 | 177.02 (1.29%) | 174.77 | 174.77 - 181.90 | 1.1493 times | Tue 22 September 2026 | 174.77 (-1.02%) | 175.00 | 174.00 - 178.69 | 0.3614 times | Mon 21 September 2026 | 176.57 (2.61%) | 173.00 | 170.30 - 180.00 | 1.1576 times | Fri 18 September 2026 | 172.08 (-2.75%) | 176.58 | 171.00 - 178.84 | 1.0812 times | Thu 17 September 2026 | 176.95 (2.92%) | 171.50 | 171.50 - 177.69 | 0.4498 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 161.27 and 174.27
| Weekly Target 1 | 158.18 |
| Weekly Target 2 | 164.35 |
| Weekly Target 3 | 171.17666666667 |
| Weekly Target 4 | 177.35 |
| Weekly Target 5 | 184.18 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 170.53 (-1.81%) | 173.00 | 165.00 - 178.00 | 0.5956 times | Fri 25 September 2026 | 173.68 (0.93%) | 173.00 | 167.00 - 181.90 | 0.8986 times | Fri 18 September 2026 | 172.08 (-3.54%) | 178.96 | 171.00 - 181.29 | 0.4826 times | Fri 11 September 2026 | 178.40 (-2.31%) | 182.50 | 177.94 - 191.95 | 0.7521 times | Fri 04 September 2026 | 182.61 (-4.7%) | 190.50 | 179.22 - 191.10 | 0.7014 times | Fri 28 August 2026 | 191.61 (-3.53%) | 200.01 | 190.00 - 203.41 | 0.8729 times | Fri 21 August 2026 | 198.63 (1.62%) | 197.00 | 191.49 - 205.00 | 1.6213 times | Fri 14 August 2026 | 195.47 (-11.57%) | 220.11 | 187.00 - 223.00 | 3.0806 times | Fri 07 August 2026 | 221.04 (0.27%) | 220.45 | 216.64 - 227.00 | 0.3785 times | Fri 31 July 2026 | 220.45 (4.03%) | 216.85 | 214.00 - 228.90 | 0.6164 times | Fri 24 July 2026 | 211.90 (-6.78%) | 227.30 | 206.10 - 229.55 | 0.8822 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 168.8 and 173.83
| Monthly Target 1 | 164.87 |
| Monthly Target 2 | 167.7 |
| Monthly Target 3 | 169.9 |
| Monthly Target 4 | 172.73 |
| Monthly Target 5 | 174.93 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 170.53 (0.33%) | 169.97 | 167.07 - 172.10 | 0.0312 times | Wed 30 September 2026 | 169.97 (-9.1%) | 187.00 | 165.00 - 191.95 | 0.5106 times | Mon 31 August 2026 | 186.98 (-15.18%) | 220.45 | 185.42 - 227.00 | 1.0097 times | Fri 31 July 2026 | 220.45 (-15.27%) | 257.40 | 206.10 - 261.20 | 0.5043 times | Tue 30 June 2026 | 260.18 (16.41%) | 223.70 | 210.10 - 272.99 | 4.117 times | Fri 29 May 2026 | 223.51 (2.61%) | 216.00 | 208.74 - 254.31 | 0.642 times | Thu 30 April 2026 | 217.82 (24.59%) | 177.05 | 177.05 - 236.39 | 0.8849 times | Mon 30 March 2026 | 174.83 (-23.3%) | 213.00 | 170.50 - 222.99 | 1.1935 times | Fri 27 February 2026 | 227.95 (2.47%) | 223.57 | 221.11 - 256.78 | 0.589 times | Fri 30 January 2026 | 222.45 (-16.64%) | 268.30 | 203.60 - 276.10 | 0.5178 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.6233 times |
Yearly price and charts HindwareHme
Strong yearly Stock price targets for HindwareHme HINDWAREAP are 112.22 and 223.32
| Yearly Target 1 | 92.78 |
| Yearly Target 2 | 131.65 |
| Yearly Target 3 | 203.87666666667 |
| Yearly Target 4 | 242.75 |
| Yearly Target 5 | 314.98 |
Yearly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 170.53 (-36.1%) | 268.30 | 165.00 - 276.10 | 1.0928 times | Wed 31 December 2025 | 266.85 (-1.68%) | 273.15 | 177.42 - 392.70 | 1.3408 times | Tue 31 December 2024 | 271.40 (-46.67%) | 508.90 | 249.35 - 518.00 | 1.1894 times | Fri 29 December 2023 | 508.90 (14.62%) | 459.50 | 325.00 - 664.10 | 1.0005 times | Fri 30 December 2022 | 444.00 (0%) | 277.85 | 270.05 - 452.50 | 0.3766 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HindwareHme
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 186 and lower is at 167, while middle bands are at 172 and 181
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindwareHme in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindwareHme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HindwareHme in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindwareHme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.48 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.
HindwareHme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 170.94 |
| 12 day DMA | 172.86 |
| 20 day DMA | 175.99 |
| 35 day DMA | 183.71 |
| 50 day DMA | 193.57 |
| 100 day DMA | 214.67 |
| 150 day DMA | 213.52 |
| 200 day DMA | 221.84 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171 | 171.24 | 171.88 |
| 12 day EMA | 173.39 | 173.91 | 174.63 |
| 20 day EMA | 177.02 | 177.7 | 178.51 |
| 35 day EMA | 185.31 | 186.18 | 187.13 |
| 50 day EMA | 193.9 | 194.85 | 195.86 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.94 | 170.9 | 172.31 |
| 12 day SMA | 172.86 | 173.19 | 173.89 |
| 20 day SMA | 175.99 | 176.57 | 177.17 |
| 35 day SMA | 183.71 | 184.69 | 185.83 |
| 50 day SMA | 193.57 | 194.43 | 195.4 |
| 100 day SMA | 214.67 | 215.28 | 215.94 |
| 150 day SMA | 213.52 | 213.93 | 214.32 |
| 200 day SMA | 221.84 | 222.37 | 222.95 |
Fundamentals, profit and EPS of Hindware Hme HINDWAREAP
EPS is -4.74 and PE is: -35.98
Last quarter profit: (March 2026 quarter) -18.82 crores (-139.01%)
Debt: 856.27 in crores
Market capitalization: 2096.43
EPS is -8.16 and PE is: -20.9
Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)
Debt: 889.15 in crores
Market capitalization: 2263.47
Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


