ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindwareHme

Strong intraday Stock price targets for HindwareHme are 198.07 and 202.52

Intraday Target 1194.5
Intraday Target 2197.19
Intraday Target 3198.94666666667
Intraday Target 4201.64
Intraday Target 5203.4

Daily price and volume Hindware Hme

Date Closing Open Range Volume
Tue 18 August 2026 199.89 (1.14%) 197.63 196.25 - 200.70 0.2825 times
Mon 17 August 2026 197.63 (1.11%) 197.00 191.49 - 205.00 2.0962 times
Fri 14 August 2026 195.47 (-2.3%) 199.10 191.61 - 202.19 0.6353 times
Thu 13 August 2026 200.08 (-2.34%) 202.00 198.00 - 205.39 0.6311 times
Wed 12 August 2026 204.88 (-2.45%) 210.00 187.00 - 210.60 4.5898 times
Tue 11 August 2026 210.03 (-2.24%) 214.00 208.90 - 220.50 0.808 times
Mon 10 August 2026 214.84 (-2.8%) 220.11 212.00 - 223.00 0.4587 times
Fri 07 August 2026 221.04 (1.12%) 216.64 216.64 - 227.00 0.1572 times
Thu 06 August 2026 218.59 (0.19%) 220.72 217.50 - 221.68 0.1476 times
Wed 05 August 2026 218.17 (-0.62%) 219.00 217.00 - 225.00 0.1938 times
Tue 04 August 2026 219.54 (-1.21%) 222.48 218.20 - 223.86 0.1137 times

 Daily chart HindwareHme

Weekly price and charts HindwareHme

Strong weekly Stock price targets for HindwareHme HINDWAREAP are 195.69 and 209.2

Weekly Target 1185.28
Weekly Target 2192.59
Weekly Target 3198.79333333333
Weekly Target 4206.1
Weekly Target 5212.3

Weekly price and volumes for Hindware Hme

Date Closing Open Range Volume
Tue 18 August 2026 199.89 (2.26%) 197.00 191.49 - 205.00 0.6515 times
Fri 14 August 2026 195.47 (-11.57%) 220.11 187.00 - 223.00 1.9507 times
Fri 07 August 2026 221.04 (0.27%) 220.45 216.64 - 227.00 0.2397 times
Fri 31 July 2026 220.45 (4.03%) 216.85 214.00 - 228.90 0.3903 times
Fri 24 July 2026 211.90 (-6.78%) 227.30 206.10 - 229.55 0.5587 times
Fri 17 July 2026 227.30 (-8.22%) 245.00 225.75 - 250.00 0.3874 times
Fri 10 July 2026 247.65 (-1.26%) 250.50 236.00 - 252.00 0.3131 times
Fri 03 July 2026 250.80 (0.07%) 259.90 248.10 - 269.80 1.5893 times
Thu 25 June 2026 250.63 (0.8%) 250.40 243.21 - 254.80 0.3404 times
Fri 19 June 2026 248.65 (-1.25%) 264.00 245.00 - 272.99 3.5789 times
Fri 12 June 2026 251.79 (11.97%) 223.55 210.10 - 255.61 10.2061 times

 weekly chart HindwareHme

Monthly price and charts HindwareHme

Strong monthly Stock price targets for HindwareHme HINDWAREAP are 173.45 and 213.45

Monthly Target 1164.63
Monthly Target 2182.26
Monthly Target 3204.63
Monthly Target 4222.26
Monthly Target 5244.63

Monthly price and volumes Hindware Hme

Date Closing Open Range Volume
Tue 18 August 2026 199.89 (-9.33%) 220.45 187.00 - 227.00 0.6842 times
Fri 31 July 2026 220.45 (-15.27%) 257.40 206.10 - 261.20 0.465 times
Tue 30 June 2026 260.18 (16.41%) 223.70 210.10 - 272.99 3.7963 times
Fri 29 May 2026 223.51 (2.61%) 216.00 208.74 - 254.31 0.592 times
Thu 30 April 2026 217.82 (24.59%) 177.05 177.05 - 236.39 0.8159 times
Mon 30 March 2026 174.83 (-23.3%) 213.00 170.50 - 222.99 1.1005 times
Fri 27 February 2026 227.95 (2.47%) 223.57 221.11 - 256.78 0.5432 times
Fri 30 January 2026 222.45 (-16.64%) 268.30 203.60 - 276.10 0.4775 times
Wed 31 December 2025 266.85 (-18.73%) 328.35 250.00 - 338.65 0.5747 times
Fri 28 November 2025 328.35 (-11.4%) 373.20 304.70 - 390.00 0.9508 times
Fri 31 October 2025 370.60 (12.24%) 330.20 325.40 - 392.70 0.753 times

 monthly chart HindwareHme

Yearly price and charts HindwareHme

Strong yearly Stock price targets for HindwareHme HINDWAREAP are 132.4 and 238

Yearly Target 1109.9
Yearly Target 2154.89
Yearly Target 3215.49666666667
Yearly Target 4260.49
Yearly Target 5321.1

Yearly price and volumes Hindware Hme

Date Closing Open Range Volume
Tue 18 August 2026 199.89 (-25.09%) 268.30 170.50 - 276.10 1.0224 times
Wed 31 December 2025 266.85 (-1.68%) 273.15 177.42 - 392.70 1.3649 times
Tue 31 December 2024 271.40 (-46.67%) 508.90 249.35 - 518.00 1.2108 times
Fri 29 December 2023 508.90 (14.62%) 459.50 325.00 - 664.10 1.0185 times
Fri 30 December 2022 444.00 (0%) 277.85 270.05 - 452.50 0.3834 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of HindwareHme

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 207.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 213 and price is deviating by 9 points

Upper Bollinger band is at 230 and lower is at 196, while middle bands are at 205 and 222

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindwareHme in short term and the sell signal is strong.

HindwareHme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindwareHme in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindwareHme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.91 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.

HindwareHme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindware Hme HINDWAREAP

DMA (daily moving average) of Hindware Hme HINDWAREAP

DMA period DMA value
5 day DMA 199.59
12 day DMA 210.2
20 day DMA 212.77
35 day DMA 225.47
50 day DMA 231.27
100 day DMA 223.71
150 day DMA 224.38
200 day DMA 246.48

EMA (exponential moving average) of Hindware Hme HINDWAREAP

EMA period EMA current EMA prev EMA prev2
5 day EMA201.12201.74203.8
12 day EMA207.61209.01211.08
20 day EMA213.08214.47216.24
35 day EMA220.31221.51222.92
50 day EMA227.48228.61229.87

SMA (simple moving average) of Hindware Hme HINDWAREAP

SMA period SMA current SMA prev SMA prev2
5 day SMA199.59201.62205.06
12 day SMA210.2211.91213.64
20 day SMA212.77213.7214.93
35 day SMA225.47227.2228.82
50 day SMA231.27231.57232.12
100 day SMA223.71223.69223.7
150 day SMA224.38224.8225.27
200 day SMA246.48247.26248.04

Fundamentals, profit and EPS of Hindware Hme HINDWAREAP

EPS is -4.74 and PE is: -42.17

Last quarter profit: (March 2026 quarter) -18.82 crores (-139.01%)

Debt: 856.27 in crores

Market capitalization: 2096.43

EPS is -8.16 and PE is: -24.5

Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)

Debt: 889.15 in crores

Market capitalization: 2263.47

Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top