HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDWAREAP
- Forcast & Targets HINDWAREAP
- HINDWAREAP Experts view
- Tomorrow's Movement HINDWAREAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDWAREAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindwareHme
Strong intraday Stock price targets for HindwareHme are 274.03 and 282.18
| Intraday Target 1 | 268.25 |
| Intraday Target 2 | 271.65 |
| Intraday Target 3 | 276.4 |
| Intraday Target 4 | 279.8 |
| Intraday Target 5 | 284.55 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 275.05 (-0.22%) | 274.00 | 273.00 - 281.15 | 0.6521 times | Thu 11 December 2025 | 275.65 (-0.61%) | 278.80 | 269.50 - 284.05 | 0.8085 times | Wed 10 December 2025 | 277.35 (-3.11%) | 285.00 | 275.40 - 290.35 | 0.2195 times | Tue 09 December 2025 | 286.25 (-0.62%) | 288.50 | 276.60 - 293.80 | 5.5207 times | Mon 08 December 2025 | 288.05 (-4.43%) | 301.40 | 284.90 - 301.40 | 0.4901 times | Fri 05 December 2025 | 301.40 (-0.69%) | 302.00 | 295.10 - 304.00 | 0.456 times | Thu 04 December 2025 | 303.50 (-2.63%) | 311.70 | 302.00 - 314.90 | 0.4183 times | Wed 03 December 2025 | 311.70 (-3.05%) | 324.05 | 308.00 - 326.65 | 0.5313 times | Tue 02 December 2025 | 321.50 (-1.02%) | 326.50 | 319.85 - 332.85 | 0.3996 times | Mon 01 December 2025 | 324.80 (-1.08%) | 328.35 | 323.00 - 338.65 | 0.504 times | Fri 28 November 2025 | 328.35 (-2.7%) | 337.00 | 327.75 - 337.00 | 0.2306 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 256.33 and 288.23
| Weekly Target 1 | 250.08 |
| Weekly Target 2 | 262.57 |
| Weekly Target 3 | 281.98333333333 |
| Weekly Target 4 | 294.47 |
| Weekly Target 5 | 313.88 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 275.05 (-8.74%) | 301.40 | 269.50 - 301.40 | 1.1918 times | Fri 05 December 2025 | 301.40 (-8.21%) | 328.35 | 295.10 - 338.65 | 0.3578 times | Fri 28 November 2025 | 328.35 (-4.44%) | 343.55 | 321.80 - 344.00 | 0.4213 times | Fri 21 November 2025 | 343.60 (-4.13%) | 358.15 | 304.70 - 359.45 | 1.4018 times | Fri 14 November 2025 | 358.40 (-3.64%) | 368.60 | 334.10 - 390.00 | 1.8019 times | Fri 07 November 2025 | 371.95 (0.36%) | 373.20 | 356.30 - 389.90 | 1.2729 times | Fri 31 October 2025 | 370.60 (4.36%) | 352.40 | 350.20 - 374.60 | 0.3628 times | Fri 24 October 2025 | 355.10 (-1.58%) | 361.20 | 352.60 - 385.00 | 0.6685 times | Fri 17 October 2025 | 360.80 (3.57%) | 349.00 | 340.20 - 392.70 | 1.5819 times | Fri 10 October 2025 | 348.35 (1.09%) | 347.20 | 330.00 - 355.00 | 0.9394 times | Fri 03 October 2025 | 344.60 (4.5%) | 330.00 | 324.35 - 351.10 | 0.5577 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 237.7 and 306.85
| Monthly Target 1 | 225.25 |
| Monthly Target 2 | 250.15 |
| Monthly Target 3 | 294.4 |
| Monthly Target 4 | 319.3 |
| Monthly Target 5 | 363.55 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 275.05 (-16.23%) | 328.35 | 269.50 - 338.65 | 0.3249 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 1.0267 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 0.8132 times | Tue 30 September 2025 | 330.20 (6.43%) | 313.35 | 305.25 - 346.95 | 1.1464 times | Fri 29 August 2025 | 310.25 (17.03%) | 266.45 | 260.85 - 325.50 | 1.6116 times | Thu 31 July 2025 | 265.10 (-9.26%) | 294.90 | 245.50 - 297.00 | 0.401 times | Mon 30 June 2025 | 292.15 (7.96%) | 265.85 | 265.00 - 302.00 | 0.7474 times | Fri 30 May 2025 | 270.60 (35.71%) | 199.64 | 180.88 - 273.39 | 1.341 times | Wed 30 April 2025 | 199.39 (-4.82%) | 209.10 | 180.00 - 211.60 | 0.6512 times | Fri 28 March 2025 | 209.49 (4.69%) | 200.11 | 184.00 - 215.85 | 1.9368 times | Fri 28 February 2025 | 200.11 (-13.97%) | 233.65 | 177.42 - 240.79 | 1.5032 times |
Yearly price and charts HindwareHme
Strong yearly Stock price targets for HindwareHme HINDWAREAP are 226.24 and 441.52
| Yearly Target 1 | 66.44 |
| Yearly Target 2 | 170.75 |
| Yearly Target 3 | 281.72333333333 |
| Yearly Target 4 | 386.03 |
| Yearly Target 5 | 497 |
Yearly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 275.05 (1.34%) | 273.15 | 177.42 - 392.70 | 1.3506 times | Tue 31 December 2024 | 271.40 (-46.67%) | 508.90 | 249.35 - 518.00 | 1.2278 times | Fri 29 December 2023 | 508.90 (14.62%) | 459.50 | 325.00 - 664.10 | 1.0328 times | Fri 30 December 2022 | 444.00 (0%) | 277.85 | 270.05 - 452.50 | 0.3888 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindwareHme
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 298.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.48
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 26 points
Upper Bollinger band is at 368 and lower is at 267, while middle bands are at 293 and 343
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindwareHme in short term and the sell signal is strong.
HindwareHme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindwareHme in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindwareHme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.67 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.
HindwareHme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 280.47 |
| 12 day DMA | 302.59 |
| 20 day DMA | 317.36 |
| 35 day DMA | 337.9 |
| 50 day DMA | 342.2 |
| 100 day DMA | 323.12 |
| 150 day DMA | 304.03 |
| 200 day DMA | 277.57 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.24 | 285.84 | 290.93 |
| 12 day EMA | 298.5 | 302.76 | 307.69 |
| 20 day EMA | 311.35 | 315.17 | 319.33 |
| 35 day EMA | 323.6 | 326.46 | 329.45 |
| 50 day EMA | 334.68 | 337.11 | 339.62 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.47 | 285.74 | 291.31 |
| 12 day SMA | 302.59 | 307.16 | 312.2 |
| 20 day SMA | 317.36 | 321.53 | 324.96 |
| 35 day SMA | 337.9 | 340.65 | 343.65 |
| 50 day SMA | 342.2 | 343.3 | 344.45 |
| 100 day SMA | 323.12 | 323.08 | 323 |
| 150 day SMA | 304.03 | 303.43 | 302.83 |
| 200 day SMA | 277.57 | 277.2 | 276.73 |
Fundamentals, profit and EPS of Hindware Hme HINDWAREAP
EPS is -8.16 and PE is: -33.71
Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)
Debt: 889.15 in crores
Market capitalization: 2263.47
EPS is -4.21 and PE is: -65.33
Last quarter profit: (December 2024 quarter) -17.72 crores (-491.17%)
Debt: 1050.67 in crores
Market capitalization: 1607.50
Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


