ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindwareHme

Strong intraday Stock price targets for HindwareHme are 214.05 and 239.75

Intraday Target 1194.12
Intraday Target 2208.28
Intraday Target 3219.81666666667
Intraday Target 4233.98
Intraday Target 5245.52

Daily price and volume Hindware Hme

Date Closing Open Range Volume
Fri 30 January 2026 222.45 (3.8%) 215.00 205.65 - 231.35 1.0105 times
Thu 29 January 2026 214.30 (-2.52%) 220.55 211.85 - 223.35 0.4156 times
Wed 28 January 2026 219.85 (-3.66%) 226.10 218.55 - 231.00 1.3252 times
Tue 27 January 2026 228.20 (1.13%) 222.25 221.45 - 232.00 0.5377 times
Fri 23 January 2026 225.65 (-2.13%) 231.00 220.35 - 231.00 0.6026 times
Thu 22 January 2026 230.55 (6.02%) 217.60 217.60 - 233.00 0.9281 times
Wed 21 January 2026 217.45 (1.26%) 213.90 203.60 - 222.60 2.9983 times
Tue 20 January 2026 214.75 (-3.16%) 219.70 211.00 - 222.45 0.8015 times
Mon 19 January 2026 221.75 (-4.23%) 229.40 220.10 - 233.50 0.723 times
Fri 16 January 2026 231.55 (-0.81%) 234.65 229.55 - 238.60 0.6575 times
Wed 14 January 2026 233.45 (-2.36%) 239.90 231.10 - 241.20 0.3371 times

 Daily chart HindwareHme

Weekly price and charts HindwareHme

Strong weekly Stock price targets for HindwareHme HINDWAREAP are 214.05 and 240.4

Weekly Target 1193.68
Weekly Target 2208.07
Weekly Target 3220.03333333333
Weekly Target 4234.42
Weekly Target 5246.38

Weekly price and volumes for Hindware Hme

Date Closing Open Range Volume
Fri 30 January 2026 222.45 (-1.42%) 222.25 205.65 - 232.00 0.9276 times
Fri 23 January 2026 225.65 (-2.55%) 229.40 203.60 - 233.50 1.7072 times
Fri 16 January 2026 231.55 (-6.63%) 245.55 229.55 - 247.95 0.5225 times
Fri 09 January 2026 248.00 (-8.82%) 269.50 241.80 - 275.70 0.5964 times
Fri 02 January 2026 272.00 (7.15%) 256.00 256.00 - 279.40 1.6884 times
Fri 26 December 2025 253.85 (-3.18%) 263.60 250.00 - 269.00 0.7377 times
Fri 19 December 2025 262.20 (-4.67%) 273.00 258.10 - 283.95 0.4462 times
Fri 12 December 2025 275.05 (-8.74%) 301.40 269.50 - 301.40 2.0402 times
Fri 05 December 2025 301.40 (-8.21%) 328.35 295.10 - 338.65 0.6126 times
Fri 28 November 2025 328.35 (-4.44%) 343.55 321.80 - 344.00 0.7212 times
Fri 21 November 2025 343.60 (-4.13%) 358.15 304.70 - 359.45 2.3997 times

 weekly chart HindwareHme

Monthly price and charts HindwareHme

Strong monthly Stock price targets for HindwareHme HINDWAREAP are 176.78 and 249.28

Monthly Target 1161.55
Monthly Target 2192
Monthly Target 3234.05
Monthly Target 4264.5
Monthly Target 5306.55

Monthly price and volumes Hindware Hme

Date Closing Open Range Volume
Fri 30 January 2026 222.45 (-16.64%) 268.30 203.60 - 276.10 0.581 times
Wed 31 December 2025 266.85 (-18.73%) 328.35 250.00 - 338.65 0.6994 times
Fri 28 November 2025 328.35 (-11.4%) 373.20 304.70 - 390.00 1.1569 times
Fri 31 October 2025 370.60 (12.24%) 330.20 325.40 - 392.70 0.9163 times
Tue 30 September 2025 330.20 (6.43%) 313.35 305.25 - 346.95 1.2917 times
Fri 29 August 2025 310.25 (17.03%) 266.45 260.85 - 325.50 1.8159 times
Thu 31 July 2025 265.10 (-9.26%) 294.90 245.50 - 297.00 0.4518 times
Mon 30 June 2025 292.15 (7.96%) 265.85 265.00 - 302.00 0.8421 times
Fri 30 May 2025 270.60 (35.71%) 199.64 180.88 - 273.39 1.511 times
Wed 30 April 2025 199.39 (-4.82%) 209.10 180.00 - 211.60 0.7337 times
Fri 28 March 2025 209.49 (4.69%) 200.11 184.00 - 215.85 2.1824 times

 monthly chart HindwareHme

Yearly price and charts HindwareHme

Strong yearly Stock price targets for HindwareHme HINDWAREAP are 176.78 and 249.28

Yearly Target 1161.55
Yearly Target 2192
Yearly Target 3234.05
Yearly Target 4264.5
Yearly Target 5306.55

Yearly price and volumes Hindware Hme

Date Closing Open Range Volume
Fri 30 January 2026 222.45 (-16.64%) 268.30 203.60 - 276.10 0.0714 times
Wed 31 December 2025 266.85 (-1.68%) 273.15 177.42 - 392.70 1.6912 times
Tue 31 December 2024 271.40 (-46.67%) 508.90 249.35 - 518.00 1.5003 times
Fri 29 December 2023 508.90 (14.62%) 459.50 325.00 - 664.10 1.2621 times
Fri 30 December 2022 444.00 (0%) 277.85 270.05 - 452.50 0.4751 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of HindwareHme

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 227.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 240 and price is deviating by 20 points

Upper Bollinger band is at 280 and lower is at 200, while middle bands are at 220 and 260

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HindwareHme in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindwareHme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindwareHme in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindwareHme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.45 and HindwareHme HINDWAREAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.

HindwareHme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindware Hme HINDWAREAP

DMA (daily moving average) of Hindware Hme HINDWAREAP

DMA period DMA value
5 day DMA 222.09
12 day DMA 224.92
20 day DMA 239.39
35 day DMA 251.22
50 day DMA 272.16
100 day DMA 310.37
150 day DMA 302.16
200 day DMA 285.6

EMA (exponential moving average) of Hindware Hme HINDWAREAP

EMA period EMA current EMA prev EMA prev2
5 day EMA221.52221.06224.44
12 day EMA227.87228.85231.49
20 day EMA236.96238.49241.03
35 day EMA255.64257.59260.14
50 day EMA273.78275.87278.38

SMA (simple moving average) of Hindware Hme HINDWAREAP

SMA period SMA current SMA prev SMA prev2
5 day SMA222.09223.71224.34
12 day SMA224.92226.63229.43
20 day SMA239.39241.61244.13
35 day SMA251.22253.04255.15
50 day SMA272.16274.77277.5
100 day SMA310.37311.39312.49
150 day SMA302.16302.63303.13
200 day SMA285.6285.47285.38

Fundamentals, profit and EPS of Hindware Hme HINDWAREAP

EPS is -8.16 and PE is: -27.26

Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)

Debt: 889.15 in crores

Market capitalization: 2263.47

EPS is -4.21 and PE is: -52.84

Last quarter profit: (December 2024 quarter) -17.72 crores (-491.17%)

Debt: 1050.67 in crores

Market capitalization: 1607.50

Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top