Munafa Stock Market Course + Intraday & FNO calls 
HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDWAREAP
- Forcast & Targets HINDWAREAP
- HINDWAREAP Experts view
- Tomorrow's Movement HINDWAREAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDWAREAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindwareHme
Strong intraday Stock price targets for HindwareHme are 241.6 and 250.6
| Intraday Target 1 | 239.07 |
| Intraday Target 2 | 244.13 |
| Intraday Target 3 | 248.06666666667 |
| Intraday Target 4 | 253.13 |
| Intraday Target 5 | 257.07 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 249.20 (-0.3%) | 250.80 | 243.00 - 252.00 | 0.317 times | Mon 06 July 2026 | 249.95 (-0.34%) | 250.50 | 245.55 - 251.75 | 0.2982 times | Fri 03 July 2026 | 250.80 (0.04%) | 252.00 | 250.00 - 256.30 | 0.4621 times | Thu 02 July 2026 | 250.70 (-1.9%) | 255.60 | 248.10 - 257.00 | 0.5229 times | Wed 01 July 2026 | 255.55 (-1.78%) | 257.40 | 252.60 - 261.20 | 0.4736 times | Tue 30 June 2026 | 260.18 (2.23%) | 255.79 | 250.25 - 261.90 | 0.6063 times | Mon 29 June 2026 | 254.50 (1.54%) | 259.90 | 250.98 - 269.80 | 6.1588 times | Thu 25 June 2026 | 250.63 (1.68%) | 250.14 | 243.21 - 254.80 | 0.4329 times | Wed 24 June 2026 | 246.48 (-0.82%) | 249.00 | 246.05 - 249.64 | 0.16 times | Tue 23 June 2026 | 248.52 (-1.12%) | 251.00 | 245.06 - 251.70 | 0.5682 times | Mon 22 June 2026 | 251.34 (1.08%) | 250.40 | 248.65 - 251.70 | 0.6003 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 241.6 and 250.6
| Weekly Target 1 | 239.07 |
| Weekly Target 2 | 244.13 |
| Weekly Target 3 | 248.06666666667 |
| Weekly Target 4 | 253.13 |
| Weekly Target 5 | 257.07 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 249.20 (-0.64%) | 250.50 | 243.00 - 252.00 | 0.0638 times | Fri 03 July 2026 | 250.80 (0.07%) | 259.90 | 248.10 - 269.80 | 0.8532 times | Thu 25 June 2026 | 250.63 (0.8%) | 250.40 | 243.21 - 254.80 | 0.1827 times | Fri 19 June 2026 | 248.65 (-1.25%) | 264.00 | 245.00 - 272.99 | 1.9213 times | Fri 12 June 2026 | 251.79 (11.97%) | 223.55 | 210.10 - 255.61 | 5.479 times | Fri 05 June 2026 | 224.88 (0.61%) | 223.70 | 212.24 - 229.90 | 0.1799 times | Fri 29 May 2026 | 223.51 (-8.02%) | 242.99 | 218.10 - 247.80 | 0.1588 times | Fri 22 May 2026 | 242.99 (11.38%) | 215.16 | 208.74 - 248.69 | 0.5274 times | Fri 15 May 2026 | 218.17 (-7.61%) | 233.00 | 212.00 - 234.12 | 0.2074 times | Fri 08 May 2026 | 236.13 (8.41%) | 216.00 | 216.00 - 254.31 | 0.4265 times | Thu 30 April 2026 | 217.82 (-3.72%) | 234.78 | 215.10 - 236.39 | 0.278 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 237 and 255.2
| Monthly Target 1 | 232.93 |
| Monthly Target 2 | 241.07 |
| Monthly Target 3 | 251.13333333333 |
| Monthly Target 4 | 259.27 |
| Monthly Target 5 | 269.33 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 249.20 (-4.22%) | 257.40 | 243.00 - 261.20 | 0.0995 times | Tue 30 June 2026 | 260.18 (16.41%) | 223.70 | 210.10 - 272.99 | 3.9135 times | Fri 29 May 2026 | 223.51 (2.61%) | 216.00 | 208.74 - 254.31 | 0.6103 times | Thu 30 April 2026 | 217.82 (24.59%) | 177.05 | 177.05 - 236.39 | 0.8411 times | Mon 30 March 2026 | 174.83 (-23.3%) | 213.00 | 170.50 - 222.99 | 1.1345 times | Fri 27 February 2026 | 227.95 (2.47%) | 223.57 | 221.11 - 256.78 | 0.5599 times | Fri 30 January 2026 | 222.45 (-16.64%) | 268.30 | 203.60 - 276.10 | 0.4922 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.5925 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 0.9801 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 0.7763 times | Tue 30 September 2025 | 330.20 (6.43%) | 313.35 | 305.25 - 346.95 | 1.0943 times |
Yearly price and charts HindwareHme
Strong yearly Stock price targets for HindwareHme HINDWAREAP are 157.05 and 262.65
| Yearly Target 1 | 126.33 |
| Yearly Target 2 | 187.77 |
| Yearly Target 3 | 231.93333333333 |
| Yearly Target 4 | 293.37 |
| Yearly Target 5 | 337.53 |
Yearly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 249.20 (-6.61%) | 268.30 | 170.50 - 276.10 | 0.9187 times | Wed 31 December 2025 | 266.85 (-1.68%) | 273.15 | 177.42 - 392.70 | 1.4005 times | Tue 31 December 2024 | 271.40 (-46.67%) | 508.90 | 249.35 - 518.00 | 1.2423 times | Fri 29 December 2023 | 508.90 (14.62%) | 459.50 | 325.00 - 664.10 | 1.0451 times | Fri 30 December 2022 | 444.00 (0%) | 277.85 | 270.05 - 452.50 | 0.3934 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HindwareHme
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 249.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 247 and price is deviating by 13 points
Upper Bollinger band is at 273 and lower is at 221, while middle bands are at 234 and 260
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HindwareHme stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindwareHme in short term but the sell signal is initial and weak.
HindwareHme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindwareHme in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindwareHme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.59 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.
HindwareHme Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 251.24 |
| 12 day DMA | 251.38 |
| 20 day DMA | 246.4 |
| 35 day DMA | 237.68 |
| 50 day DMA | 233.48 |
| 100 day DMA | 224.15 |
| 150 day DMA | 236.7 |
| 200 day DMA | 264.73 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.79 | 251.58 | 252.39 |
| 12 day EMA | 249.72 | 249.81 | 249.78 |
| 20 day EMA | 246.3 | 246 | 245.58 |
| 35 day EMA | 240.92 | 240.43 | 239.87 |
| 50 day EMA | 234.38 | 233.78 | 233.12 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.24 | 253.44 | 254.35 |
| 12 day SMA | 251.38 | 251.47 | 251.55 |
| 20 day SMA | 246.4 | 244.69 | 243.44 |
| 35 day SMA | 237.68 | 236.8 | 236.03 |
| 50 day SMA | 233.48 | 233.11 | 232.72 |
| 100 day SMA | 224.15 | 224.12 | 223.91 |
| 150 day SMA | 236.7 | 237.28 | 237.83 |
| 200 day SMA | 264.73 | 265.19 | 265.62 |
Fundamentals, profit and EPS of Hindware Hme HINDWAREAP
EPS is -4.74 and PE is: -52.57
Last quarter profit: (March 2026 quarter) -18.82 crores (-139.01%)
Debt: 856.27 in crores
Market capitalization: 2096.43
EPS is -8.16 and PE is: -30.54
Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)
Debt: 889.15 in crores
Market capitalization: 2263.47
Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
