ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindwareHme

Strong intraday Stock price targets for HindwareHme are 274.03 and 282.18

Intraday Target 1268.25
Intraday Target 2271.65
Intraday Target 3276.4
Intraday Target 4279.8
Intraday Target 5284.55

Daily price and volume Hindware Hme

Date Closing Open Range Volume
Fri 12 December 2025 275.05 (-0.22%) 274.00 273.00 - 281.15 0.6521 times
Thu 11 December 2025 275.65 (-0.61%) 278.80 269.50 - 284.05 0.8085 times
Wed 10 December 2025 277.35 (-3.11%) 285.00 275.40 - 290.35 0.2195 times
Tue 09 December 2025 286.25 (-0.62%) 288.50 276.60 - 293.80 5.5207 times
Mon 08 December 2025 288.05 (-4.43%) 301.40 284.90 - 301.40 0.4901 times
Fri 05 December 2025 301.40 (-0.69%) 302.00 295.10 - 304.00 0.456 times
Thu 04 December 2025 303.50 (-2.63%) 311.70 302.00 - 314.90 0.4183 times
Wed 03 December 2025 311.70 (-3.05%) 324.05 308.00 - 326.65 0.5313 times
Tue 02 December 2025 321.50 (-1.02%) 326.50 319.85 - 332.85 0.3996 times
Mon 01 December 2025 324.80 (-1.08%) 328.35 323.00 - 338.65 0.504 times
Fri 28 November 2025 328.35 (-2.7%) 337.00 327.75 - 337.00 0.2306 times

 Daily chart HindwareHme

Weekly price and charts HindwareHme

Strong weekly Stock price targets for HindwareHme HINDWAREAP are 256.33 and 288.23

Weekly Target 1250.08
Weekly Target 2262.57
Weekly Target 3281.98333333333
Weekly Target 4294.47
Weekly Target 5313.88

Weekly price and volumes for Hindware Hme

Date Closing Open Range Volume
Fri 12 December 2025 275.05 (-8.74%) 301.40 269.50 - 301.40 1.1918 times
Fri 05 December 2025 301.40 (-8.21%) 328.35 295.10 - 338.65 0.3578 times
Fri 28 November 2025 328.35 (-4.44%) 343.55 321.80 - 344.00 0.4213 times
Fri 21 November 2025 343.60 (-4.13%) 358.15 304.70 - 359.45 1.4018 times
Fri 14 November 2025 358.40 (-3.64%) 368.60 334.10 - 390.00 1.8019 times
Fri 07 November 2025 371.95 (0.36%) 373.20 356.30 - 389.90 1.2729 times
Fri 31 October 2025 370.60 (4.36%) 352.40 350.20 - 374.60 0.3628 times
Fri 24 October 2025 355.10 (-1.58%) 361.20 352.60 - 385.00 0.6685 times
Fri 17 October 2025 360.80 (3.57%) 349.00 340.20 - 392.70 1.5819 times
Fri 10 October 2025 348.35 (1.09%) 347.20 330.00 - 355.00 0.9394 times
Fri 03 October 2025 344.60 (4.5%) 330.00 324.35 - 351.10 0.5577 times

 weekly chart HindwareHme

Monthly price and charts HindwareHme

Strong monthly Stock price targets for HindwareHme HINDWAREAP are 237.7 and 306.85

Monthly Target 1225.25
Monthly Target 2250.15
Monthly Target 3294.4
Monthly Target 4319.3
Monthly Target 5363.55

Monthly price and volumes Hindware Hme

Date Closing Open Range Volume
Fri 12 December 2025 275.05 (-16.23%) 328.35 269.50 - 338.65 0.3249 times
Fri 28 November 2025 328.35 (-11.4%) 373.20 304.70 - 390.00 1.0267 times
Fri 31 October 2025 370.60 (12.24%) 330.20 325.40 - 392.70 0.8132 times
Tue 30 September 2025 330.20 (6.43%) 313.35 305.25 - 346.95 1.1464 times
Fri 29 August 2025 310.25 (17.03%) 266.45 260.85 - 325.50 1.6116 times
Thu 31 July 2025 265.10 (-9.26%) 294.90 245.50 - 297.00 0.401 times
Mon 30 June 2025 292.15 (7.96%) 265.85 265.00 - 302.00 0.7474 times
Fri 30 May 2025 270.60 (35.71%) 199.64 180.88 - 273.39 1.341 times
Wed 30 April 2025 199.39 (-4.82%) 209.10 180.00 - 211.60 0.6512 times
Fri 28 March 2025 209.49 (4.69%) 200.11 184.00 - 215.85 1.9368 times
Fri 28 February 2025 200.11 (-13.97%) 233.65 177.42 - 240.79 1.5032 times

 monthly chart HindwareHme

Yearly price and charts HindwareHme

Strong yearly Stock price targets for HindwareHme HINDWAREAP are 226.24 and 441.52

Yearly Target 166.44
Yearly Target 2170.75
Yearly Target 3281.72333333333
Yearly Target 4386.03
Yearly Target 5497

Yearly price and volumes Hindware Hme

Date Closing Open Range Volume
Fri 12 December 2025 275.05 (1.34%) 273.15 177.42 - 392.70 1.3506 times
Tue 31 December 2024 271.40 (-46.67%) 508.90 249.35 - 518.00 1.2278 times
Fri 29 December 2023 508.90 (14.62%) 459.50 325.00 - 664.10 1.0328 times
Fri 30 December 2022 444.00 (0%) 277.85 270.05 - 452.50 0.3888 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of HindwareHme

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 298.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.48

Munafa value: 15 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 318 and price is deviating by 26 points

Upper Bollinger band is at 368 and lower is at 267, while middle bands are at 293 and 343

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindwareHme in short term and the sell signal is strong.

HindwareHme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HindwareHme in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindwareHme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.67 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.

HindwareHme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindware Hme HINDWAREAP

DMA (daily moving average) of Hindware Hme HINDWAREAP

DMA period DMA value
5 day DMA 280.47
12 day DMA 302.59
20 day DMA 317.36
35 day DMA 337.9
50 day DMA 342.2
100 day DMA 323.12
150 day DMA 304.03
200 day DMA 277.57

EMA (exponential moving average) of Hindware Hme HINDWAREAP

EMA period EMA current EMA prev EMA prev2
5 day EMA282.24285.84290.93
12 day EMA298.5302.76307.69
20 day EMA311.35315.17319.33
35 day EMA323.6326.46329.45
50 day EMA334.68337.11339.62

SMA (simple moving average) of Hindware Hme HINDWAREAP

SMA period SMA current SMA prev SMA prev2
5 day SMA280.47285.74291.31
12 day SMA302.59307.16312.2
20 day SMA317.36321.53324.96
35 day SMA337.9340.65343.65
50 day SMA342.2343.3344.45
100 day SMA323.12323.08323
150 day SMA304.03303.43302.83
200 day SMA277.57277.2276.73

Fundamentals, profit and EPS of Hindware Hme HINDWAREAP

EPS is -8.16 and PE is: -33.71

Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)

Debt: 889.15 in crores

Market capitalization: 2263.47

EPS is -4.21 and PE is: -65.33

Last quarter profit: (December 2024 quarter) -17.72 crores (-491.17%)

Debt: 1050.67 in crores

Market capitalization: 1607.50

Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top