ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindwareHme

Strong intraday Stock price targets for HindwareHme are 233.85 and 242.85

Intraday Target 1232.1
Intraday Target 2235.6
Intraday Target 3241.1
Intraday Target 4244.6
Intraday Target 5250.1

Daily price and volume Hindware Hme

Date Closing Open Range Volume
Tue 13 January 2026 239.10 (-1.56%) 241.10 237.60 - 246.60 0.9589 times
Mon 12 January 2026 242.90 (-2.06%) 245.55 239.90 - 247.95 0.7187 times
Fri 09 January 2026 248.00 (-1.76%) 253.75 241.80 - 258.95 0.7594 times
Thu 08 January 2026 252.45 (-3.66%) 262.00 251.00 - 262.70 0.7837 times
Wed 07 January 2026 262.05 (-2.06%) 266.00 261.00 - 270.45 0.7011 times
Tue 06 January 2026 267.55 (-1.58%) 270.95 266.00 - 270.95 0.4098 times
Mon 05 January 2026 271.85 (-0.06%) 269.50 267.75 - 275.70 1.4797 times
Fri 02 January 2026 272.00 (0.02%) 272.65 267.20 - 276.10 1.5448 times
Thu 01 January 2026 271.95 (1.91%) 268.30 264.55 - 276.00 1.6211 times
Wed 31 December 2025 266.85 (0.81%) 263.80 261.40 - 270.00 1.0229 times
Tue 30 December 2025 264.70 (-1.18%) 267.95 261.60 - 271.20 1.6166 times

 Daily chart HindwareHme

Weekly price and charts HindwareHme

Strong weekly Stock price targets for HindwareHme HINDWAREAP are 233.18 and 243.53

Weekly Target 1231.2
Weekly Target 2235.15
Weekly Target 3241.55
Weekly Target 4245.5
Weekly Target 5251.9

Weekly price and volumes for Hindware Hme

Date Closing Open Range Volume
Tue 13 January 2026 239.10 (-3.59%) 245.55 237.60 - 247.95 0.1926 times
Fri 09 January 2026 248.00 (-8.82%) 269.50 241.80 - 275.70 0.4745 times
Fri 02 January 2026 272.00 (7.15%) 256.00 256.00 - 279.40 1.3433 times
Fri 26 December 2025 253.85 (-3.18%) 263.60 250.00 - 269.00 0.5869 times
Fri 19 December 2025 262.20 (-4.67%) 273.00 258.10 - 283.95 0.355 times
Fri 12 December 2025 275.05 (-8.74%) 301.40 269.50 - 301.40 1.6232 times
Fri 05 December 2025 301.40 (-8.21%) 328.35 295.10 - 338.65 0.4874 times
Fri 28 November 2025 328.35 (-4.44%) 343.55 321.80 - 344.00 0.5738 times
Fri 21 November 2025 343.60 (-4.13%) 358.15 304.70 - 359.45 1.9093 times
Fri 14 November 2025 358.40 (-3.64%) 368.60 334.10 - 390.00 2.4541 times
Fri 07 November 2025 371.95 (0.36%) 373.20 356.30 - 389.90 1.7336 times

 weekly chart HindwareHme

Monthly price and charts HindwareHme

Strong monthly Stock price targets for HindwareHme HINDWAREAP are 219.1 and 257.6

Monthly Target 1212.43
Monthly Target 2225.77
Monthly Target 3250.93333333333
Monthly Target 4264.27
Monthly Target 5289.43

Monthly price and volumes Hindware Hme

Date Closing Open Range Volume
Tue 13 January 2026 239.10 (-10.4%) 268.30 237.60 - 276.10 0.1862 times
Wed 31 December 2025 266.85 (-18.73%) 328.35 250.00 - 338.65 0.7287 times
Fri 28 November 2025 328.35 (-11.4%) 373.20 304.70 - 390.00 1.2054 times
Fri 31 October 2025 370.60 (12.24%) 330.20 325.40 - 392.70 0.9548 times
Tue 30 September 2025 330.20 (6.43%) 313.35 305.25 - 346.95 1.3459 times
Fri 29 August 2025 310.25 (17.03%) 266.45 260.85 - 325.50 1.892 times
Thu 31 July 2025 265.10 (-9.26%) 294.90 245.50 - 297.00 0.4707 times
Mon 30 June 2025 292.15 (7.96%) 265.85 265.00 - 302.00 0.8774 times
Fri 30 May 2025 270.60 (35.71%) 199.64 180.88 - 273.39 1.5744 times
Wed 30 April 2025 199.39 (-4.82%) 209.10 180.00 - 211.60 0.7645 times
Fri 28 March 2025 209.49 (4.69%) 200.11 184.00 - 215.85 2.2738 times

 monthly chart HindwareHme

Yearly price and charts HindwareHme

Strong yearly Stock price targets for HindwareHme HINDWAREAP are 219.1 and 257.6

Yearly Target 1212.43
Yearly Target 2225.77
Yearly Target 3250.93333333333
Yearly Target 4264.27
Yearly Target 5289.43

Yearly price and volumes Hindware Hme

Date Closing Open Range Volume
Tue 13 January 2026 239.10 (-10.4%) 268.30 237.60 - 276.10 0.0222 times
Wed 31 December 2025 266.85 (-1.68%) 273.15 177.42 - 392.70 1.7081 times
Tue 31 December 2024 271.40 (-46.67%) 508.90 249.35 - 518.00 1.5152 times
Fri 29 December 2023 508.90 (14.62%) 459.50 325.00 - 664.10 1.2747 times
Fri 30 December 2022 444.00 (0%) 277.85 270.05 - 452.50 0.4798 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of HindwareHme

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 10 points

Upper Bollinger band is at 281 and lower is at 243, while middle bands are at 252 and 271

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindwareHme in short term and the sell signal is strong.

HindwareHme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindwareHme in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindwareHme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.96 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.

HindwareHme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindware Hme HINDWAREAP

DMA (daily moving average) of Hindware Hme HINDWAREAP

DMA period DMA value
5 day DMA 248.9
12 day DMA 260.6
20 day DMA 261.4
35 day DMA 280.05
50 day DMA 303.01
100 day DMA 320.24
150 day DMA 306.93
200 day DMA 284.22

EMA (exponential moving average) of Hindware Hme HINDWAREAP

EMA period EMA current EMA prev EMA prev2
5 day EMA248.03252.49257.29
12 day EMA256.84260.07263.19
20 day EMA265.01267.74270.35
35 day EMA283.83286.46289.02
50 day EMA302.64305.23307.77

SMA (simple moving average) of Hindware Hme HINDWAREAP

SMA period SMA current SMA prev SMA prev2
5 day SMA248.9254.59260.38
12 day SMA260.6261.83263.06
20 day SMA261.4263.28264.89
35 day SMA280.05282.69285.56
50 day SMA303.01305.64308.08
100 day SMA320.24320.92321.61
150 day SMA306.93307.23307.44
200 day SMA284.22284.07283.9

Fundamentals, profit and EPS of Hindware Hme HINDWAREAP

EPS is -8.16 and PE is: -29.3

Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)

Debt: 889.15 in crores

Market capitalization: 2263.47

EPS is -4.21 and PE is: -56.79

Last quarter profit: (December 2024 quarter) -17.72 crores (-491.17%)

Debt: 1050.67 in crores

Market capitalization: 1607.50

Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top