HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDWAREAP
- Forcast & Targets HINDWAREAP
- HINDWAREAP Experts view
- Tomorrow's Movement HINDWAREAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDWAREAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindwareHme
Strong intraday Stock price targets for HindwareHme are 215.62 and 232.62
| Intraday Target 1 | 203.08 |
| Intraday Target 2 | 211.16 |
| Intraday Target 3 | 220.08 |
| Intraday Target 4 | 228.16 |
| Intraday Target 5 | 237.08 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 219.24 (1.74%) | 213.11 | 212.00 - 229.00 | 0.6583 times | Tue 12 May 2026 | 215.48 (-6.72%) | 228.00 | 213.50 - 229.90 | 0.9619 times | Mon 11 May 2026 | 231.01 (-2.17%) | 233.00 | 227.87 - 234.12 | 0.3559 times | Fri 08 May 2026 | 236.13 (-3.47%) | 245.00 | 233.70 - 245.00 | 0.5594 times | Thu 07 May 2026 | 244.62 (10.78%) | 223.79 | 222.31 - 254.31 | 3.659 times | Wed 06 May 2026 | 220.82 (0.76%) | 222.00 | 218.34 - 225.00 | 0.6131 times | Tue 05 May 2026 | 219.16 (-0.56%) | 220.39 | 216.00 - 221.99 | 0.3237 times | Mon 04 May 2026 | 220.39 (1.18%) | 216.00 | 216.00 - 223.54 | 0.3873 times | Thu 30 April 2026 | 217.82 (-2.11%) | 221.89 | 215.10 - 225.74 | 1.5723 times | Wed 29 April 2026 | 222.52 (2.63%) | 219.68 | 217.08 - 226.94 | 0.909 times | Tue 28 April 2026 | 216.82 (-3%) | 223.73 | 215.30 - 224.93 | 0.4111 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 204.56 and 226.68
| Weekly Target 1 | 199.67 |
| Weekly Target 2 | 209.45 |
| Weekly Target 3 | 221.78666666667 |
| Weekly Target 4 | 231.57 |
| Weekly Target 5 | 243.91 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 219.24 (-7.15%) | 233.00 | 212.00 - 234.12 | 0.3326 times | Fri 08 May 2026 | 236.13 (8.41%) | 216.00 | 216.00 - 254.31 | 0.9329 times | Thu 30 April 2026 | 217.82 (-3.72%) | 234.78 | 215.10 - 236.39 | 0.6081 times | Fri 24 April 2026 | 226.23 (5.99%) | 213.12 | 207.00 - 234.00 | 1.7091 times | Fri 17 April 2026 | 213.44 (1.2%) | 206.00 | 201.09 - 219.00 | 0.4159 times | Fri 10 April 2026 | 210.91 (6.55%) | 197.94 | 192.20 - 213.32 | 0.6957 times | Thu 02 April 2026 | 197.94 (8.62%) | 182.00 | 170.50 - 199.24 | 0.7936 times | Fri 27 March 2026 | 182.23 (-7.56%) | 195.49 | 170.55 - 196.50 | 2.7098 times | Fri 20 March 2026 | 197.14 (-1.28%) | 199.00 | 185.20 - 208.14 | 1.0147 times | Fri 13 March 2026 | 199.70 (-4.11%) | 208.25 | 198.10 - 217.93 | 0.7875 times | Fri 06 March 2026 | 208.26 (-8.64%) | 213.00 | 205.00 - 222.99 | 0.6139 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 215.62 and 257.93
| Monthly Target 1 | 186.21 |
| Monthly Target 2 | 202.72 |
| Monthly Target 3 | 228.51666666667 |
| Monthly Target 4 | 245.03 |
| Monthly Target 5 | 270.83 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 219.24 (0.65%) | 216.00 | 212.00 - 254.31 | 0.3231 times | Thu 30 April 2026 | 217.82 (24.59%) | 177.05 | 177.05 - 236.39 | 1.0162 times | Mon 30 March 2026 | 174.83 (-23.3%) | 213.00 | 170.50 - 222.99 | 1.3707 times | Fri 27 February 2026 | 227.95 (2.47%) | 223.57 | 221.11 - 256.78 | 0.6765 times | Fri 30 January 2026 | 222.45 (-16.64%) | 268.30 | 203.60 - 276.10 | 0.5947 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.7158 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 1.1842 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 0.9379 times | Tue 30 September 2025 | 330.20 (6.43%) | 313.35 | 305.25 - 346.95 | 1.3221 times | Fri 29 August 2025 | 310.25 (17.03%) | 266.45 | 260.85 - 325.50 | 1.8586 times | Thu 31 July 2025 | 265.10 (-9.26%) | 294.90 | 245.50 - 297.00 | 0.4624 times |
Yearly price and charts HindwareHme
Strong yearly Stock price targets for HindwareHme HINDWAREAP are 142.07 and 247.67
| Yearly Target 1 | 116.35 |
| Yearly Target 2 | 167.79 |
| Yearly Target 3 | 221.94666666667 |
| Yearly Target 4 | 273.39 |
| Yearly Target 5 | 327.55 |
Yearly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 219.24 (-17.84%) | 268.30 | 170.50 - 276.10 | 0.4419 times | Wed 31 December 2025 | 266.85 (-1.68%) | 273.15 | 177.42 - 392.70 | 1.5641 times | Tue 31 December 2024 | 271.40 (-46.67%) | 508.90 | 249.35 - 518.00 | 1.3875 times | Fri 29 December 2023 | 508.90 (14.62%) | 459.50 | 325.00 - 664.10 | 1.1672 times | Fri 30 December 2022 | 444.00 (0%) | 277.85 | 270.05 - 452.50 | 0.4393 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HindwareHme
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 223.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.07
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 9 points
Upper Bollinger band is at 240 and lower is at 206, while middle bands are at 215 and 232
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindwareHme stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindwareHme in short term but the sell signal is initial and weak.
HindwareHme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindwareHme in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindwareHme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.74 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.
HindwareHme Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 229.3 |
| 12 day DMA | 223.96 |
| 20 day DMA | 222.92 |
| 35 day DMA | 210.62 |
| 50 day DMA | 210.71 |
| 100 day DMA | 227.84 |
| 150 day DMA | 265.96 |
| 200 day DMA | 275.48 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.63 | 225.83 | 231.01 |
| 12 day EMA | 223.65 | 224.45 | 226.08 |
| 20 day EMA | 221.13 | 221.33 | 221.94 |
| 35 day EMA | 218.33 | 218.28 | 218.44 |
| 50 day EMA | 214.19 | 213.98 | 213.92 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.3 | 229.61 | 230.35 |
| 12 day SMA | 223.96 | 224.54 | 225.83 |
| 20 day SMA | 222.92 | 222.33 | 222.1 |
| 35 day SMA | 210.62 | 210.16 | 209.38 |
| 50 day SMA | 210.71 | 210.9 | 211.21 |
| 100 day SMA | 227.84 | 228.4 | 229 |
| 150 day SMA | 265.96 | 266.7 | 267.49 |
| 200 day SMA | 275.48 | 275.74 | 276 |
Fundamentals, profit and EPS of Hindware Hme HINDWAREAP
EPS is -8.16 and PE is: -26.87
Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)
Debt: 889.15 in crores
Market capitalization: 2263.47
EPS is -4.21 and PE is: -52.08
Last quarter profit: (December 2024 quarter) -17.72 crores (-491.17%)
Debt: 1050.67 in crores
Market capitalization: 1607.50
Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


