ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindwareHme

Strong intraday Stock price targets for HindwareHme are 211.5 and 221

Intraday Target 1209.67
Intraday Target 2213.33
Intraday Target 3219.16666666667
Intraday Target 4222.83
Intraday Target 5228.67

Daily price and volume Hindware Hme

Date Closing Open Range Volume
Tue 28 July 2026 217.00 (-1.83%) 222.80 215.50 - 225.00 0.9362 times
Mon 27 July 2026 221.05 (4.32%) 216.85 214.00 - 228.90 1.2965 times
Fri 24 July 2026 211.90 (0.28%) 209.10 206.10 - 213.90 0.6095 times
Thu 23 July 2026 211.30 (-1.05%) 211.45 210.70 - 219.00 0.6102 times
Wed 22 July 2026 213.55 (-2.24%) 218.45 212.10 - 219.00 1.3354 times
Tue 21 July 2026 218.45 (-1.71%) 222.50 216.25 - 224.00 0.8677 times
Mon 20 July 2026 222.25 (-2.22%) 227.30 216.05 - 229.55 1.8975 times
Fri 17 July 2026 227.30 (-6.77%) 243.00 225.75 - 243.00 1.6847 times
Thu 16 July 2026 243.80 (-1.04%) 246.35 242.10 - 247.00 0.4575 times
Wed 15 July 2026 246.35 (1.63%) 244.90 241.60 - 247.90 0.3049 times
Tue 14 July 2026 242.40 (-2.2%) 246.00 238.95 - 248.80 0.7332 times

 Daily chart HindwareHme

Weekly price and charts HindwareHme

Strong weekly Stock price targets for HindwareHme HINDWAREAP are 215.5 and 230.4

Weekly Target 1205.07
Weekly Target 2211.03
Weekly Target 3219.96666666667
Weekly Target 4225.93
Weekly Target 5234.87

Weekly price and volumes for Hindware Hme

Date Closing Open Range Volume
Tue 28 July 2026 217.00 (2.41%) 216.85 214.00 - 228.90 0.1314 times
Fri 24 July 2026 211.90 (-6.78%) 227.30 206.10 - 229.55 0.3132 times
Fri 17 July 2026 227.30 (-8.22%) 245.00 225.75 - 250.00 0.2172 times
Fri 10 July 2026 247.65 (-1.26%) 250.50 236.00 - 252.00 0.1755 times
Fri 03 July 2026 250.80 (0.07%) 259.90 248.10 - 269.80 0.8909 times
Thu 25 June 2026 250.63 (0.8%) 250.40 243.21 - 254.80 0.1908 times
Fri 19 June 2026 248.65 (-1.25%) 264.00 245.00 - 272.99 2.0062 times
Fri 12 June 2026 251.79 (11.97%) 223.55 210.10 - 255.61 5.7212 times
Fri 05 June 2026 224.88 (0.61%) 223.70 212.24 - 229.90 0.1879 times
Fri 29 May 2026 223.51 (-8.02%) 242.99 218.10 - 247.80 0.1658 times
Fri 22 May 2026 242.99 (11.38%) 215.16 208.74 - 248.69 0.5507 times

 weekly chart HindwareHme

Monthly price and charts HindwareHme

Strong monthly Stock price targets for HindwareHme HINDWAREAP are 184 and 239.1

Monthly Target 1173
Monthly Target 2195
Monthly Target 3228.1
Monthly Target 4250.1
Monthly Target 5283.2

Monthly price and volumes Hindware Hme

Date Closing Open Range Volume
Tue 28 July 2026 217.00 (-16.6%) 257.40 206.10 - 261.20 0.4261 times
Tue 30 June 2026 260.18 (16.41%) 223.70 210.10 - 272.99 3.7844 times
Fri 29 May 2026 223.51 (2.61%) 216.00 208.74 - 254.31 0.5901 times
Thu 30 April 2026 217.82 (24.59%) 177.05 177.05 - 236.39 0.8134 times
Mon 30 March 2026 174.83 (-23.3%) 213.00 170.50 - 222.99 1.0971 times
Fri 27 February 2026 227.95 (2.47%) 223.57 221.11 - 256.78 0.5415 times
Fri 30 January 2026 222.45 (-16.64%) 268.30 203.60 - 276.10 0.476 times
Wed 31 December 2025 266.85 (-18.73%) 328.35 250.00 - 338.65 0.5729 times
Fri 28 November 2025 328.35 (-11.4%) 373.20 304.70 - 390.00 0.9478 times
Fri 31 October 2025 370.60 (12.24%) 330.20 325.40 - 392.70 0.7507 times
Tue 30 September 2025 330.20 (6.43%) 313.35 305.25 - 346.95 1.0582 times

 monthly chart HindwareHme

Yearly price and charts HindwareHme

Strong yearly Stock price targets for HindwareHme HINDWAREAP are 140.95 and 246.55

Yearly Target 1115.6
Yearly Target 2166.3
Yearly Target 3221.2
Yearly Target 4271.9
Yearly Target 5326.8

Yearly price and volumes Hindware Hme

Date Closing Open Range Volume
Tue 28 July 2026 217.00 (-18.68%) 268.30 170.50 - 276.10 0.9519 times
Wed 31 December 2025 266.85 (-1.68%) 273.15 177.42 - 392.70 1.3891 times
Tue 31 December 2024 271.40 (-46.67%) 508.90 249.35 - 518.00 1.2322 times
Fri 29 December 2023 508.90 (14.62%) 459.50 325.00 - 664.10 1.0366 times
Fri 30 December 2022 444.00 (0%) 277.85 270.05 - 452.50 0.3902 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of HindwareHme

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 224.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 236 and price is deviating by 16 points

Upper Bollinger band is at 266 and lower is at 206, while middle bands are at 221 and 251

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindwareHme in short term and the sell signal is strong.

HindwareHme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindwareHme in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindwareHme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.38 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.

HindwareHme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindware Hme HINDWAREAP

DMA (daily moving average) of Hindware Hme HINDWAREAP

DMA period DMA value
5 day DMA 214.96
12 day DMA 226.93
20 day DMA 235.55
35 day DMA 239.51
50 day DMA 235.47
100 day DMA 222.9
150 day DMA 229.7
200 day DMA 257.18

EMA (exponential moving average) of Hindware Hme HINDWAREAP

EMA period EMA current EMA prev EMA prev2
5 day EMA217.87218.3216.93
12 day EMA224.75226.16227.09
20 day EMA229.98231.35232.43
35 day EMA231.79232.66233.34
50 day EMA232.32232.94233.42

SMA (simple moving average) of Hindware Hme HINDWAREAP

SMA period SMA current SMA prev SMA prev2
5 day SMA214.96215.25215.49
12 day SMA226.93229.49231.52
20 day SMA235.55237.71239.38
35 day SMA239.51239.45239.56
50 day SMA235.47235.5235.54
100 day SMA222.9223223.12
150 day SMA229.7230.04230.41
200 day SMA257.18257.82258.36

Fundamentals, profit and EPS of Hindware Hme HINDWAREAP

EPS is -4.74 and PE is: -45.78

Last quarter profit: (March 2026 quarter) -18.82 crores (-139.01%)

Debt: 856.27 in crores

Market capitalization: 2096.43

EPS is -8.16 and PE is: -26.59

Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)

Debt: 889.15 in crores

Market capitalization: 2263.47

Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top