HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDWAREAP
- Forcast & Targets HINDWAREAP
- HINDWAREAP Experts view
- Tomorrow's Movement HINDWAREAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDWAREAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindwareHme
Strong intraday Stock price targets for HindwareHme are 228.89 and 242.55
| Intraday Target 1 | 218.48 |
| Intraday Target 2 | 225.64 |
| Intraday Target 3 | 232.14333333333 |
| Intraday Target 4 | 239.3 |
| Intraday Target 5 | 245.8 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 232.79 (1.86%) | 225.05 | 224.99 - 238.65 | 0.5178 times | Thu 19 February 2026 | 228.55 (-4.1%) | 237.91 | 225.00 - 239.90 | 0.5334 times | Wed 18 February 2026 | 238.32 (-1.3%) | 241.46 | 235.00 - 241.71 | 0.3722 times | Tue 17 February 2026 | 241.46 (1.41%) | 240.01 | 235.05 - 246.53 | 0.4162 times | Mon 16 February 2026 | 238.11 (-3.93%) | 247.98 | 236.27 - 248.01 | 0.4223 times | Fri 13 February 2026 | 247.85 (4.01%) | 239.90 | 239.90 - 250.79 | 1.5263 times | Thu 12 February 2026 | 238.29 (-2.19%) | 243.50 | 236.00 - 243.62 | 0.2665 times | Wed 11 February 2026 | 243.62 (-1%) | 246.00 | 239.07 - 255.00 | 4.7336 times | Tue 10 February 2026 | 246.09 (-2.59%) | 253.99 | 243.10 - 255.99 | 0.5234 times | Mon 09 February 2026 | 252.64 (0.53%) | 251.31 | 247.23 - 256.78 | 0.6883 times | Fri 06 February 2026 | 251.31 (1.95%) | 244.00 | 242.10 - 253.50 | 0.6168 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 217.38 and 240.4
| Weekly Target 1 | 212.24 |
| Weekly Target 2 | 222.52 |
| Weekly Target 3 | 235.26333333333 |
| Weekly Target 4 | 245.54 |
| Weekly Target 5 | 258.28 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 232.79 (-6.08%) | 247.98 | 224.99 - 248.01 | 0.595 times | Fri 13 February 2026 | 247.85 (-1.38%) | 251.31 | 236.00 - 256.78 | 2.0353 times | Fri 06 February 2026 | 251.31 (12.97%) | 223.57 | 221.11 - 253.50 | 1.298 times | Fri 30 January 2026 | 222.45 (-1.42%) | 222.25 | 205.65 - 232.00 | 0.85 times | Fri 23 January 2026 | 225.65 (-2.55%) | 229.40 | 203.60 - 233.50 | 1.5644 times | Fri 16 January 2026 | 231.55 (-6.63%) | 245.55 | 229.55 - 247.95 | 0.4788 times | Fri 09 January 2026 | 248.00 (-8.82%) | 269.50 | 241.80 - 275.70 | 0.5465 times | Fri 02 January 2026 | 272.00 (7.15%) | 256.00 | 256.00 - 279.40 | 1.5471 times | Fri 26 December 2025 | 253.85 (-3.18%) | 263.60 | 250.00 - 269.00 | 0.676 times | Fri 19 December 2025 | 262.20 (-4.67%) | 273.00 | 258.10 - 283.95 | 0.4089 times | Fri 12 December 2025 | 275.05 (-8.74%) | 301.40 | 269.50 - 301.40 | 1.8695 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 226.95 and 262.62
| Monthly Target 1 | 201.22 |
| Monthly Target 2 | 217.01 |
| Monthly Target 3 | 236.89333333333 |
| Monthly Target 4 | 252.68 |
| Monthly Target 5 | 272.56 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 232.79 (4.65%) | 223.57 | 221.11 - 256.78 | 0.6001 times | Fri 30 January 2026 | 222.45 (-16.64%) | 268.30 | 203.60 - 276.10 | 0.5894 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.7094 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 1.1736 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 0.9296 times | Tue 30 September 2025 | 330.20 (6.43%) | 313.35 | 305.25 - 346.95 | 1.3104 times | Fri 29 August 2025 | 310.25 (17.03%) | 266.45 | 260.85 - 325.50 | 1.8421 times | Thu 31 July 2025 | 265.10 (-9.26%) | 294.90 | 245.50 - 297.00 | 0.4583 times | Mon 30 June 2025 | 292.15 (7.96%) | 265.85 | 265.00 - 302.00 | 0.8543 times | Fri 30 May 2025 | 270.60 (35.71%) | 199.64 | 180.88 - 273.39 | 1.5328 times | Wed 30 April 2025 | 199.39 (-4.82%) | 209.10 | 180.00 - 211.60 | 0.7443 times |
Yearly price and charts HindwareHme
Strong yearly Stock price targets for HindwareHme HINDWAREAP are 181.95 and 254.45
| Yearly Target 1 | 165 |
| Yearly Target 2 | 198.89 |
| Yearly Target 3 | 237.49666666667 |
| Yearly Target 4 | 271.39 |
| Yearly Target 5 | 310 |
Yearly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 232.79 (-12.76%) | 268.30 | 203.60 - 276.10 | 0.142 times | Wed 31 December 2025 | 266.85 (-1.68%) | 273.15 | 177.42 - 392.70 | 1.667 times | Tue 31 December 2024 | 271.40 (-46.67%) | 508.90 | 249.35 - 518.00 | 1.4788 times | Fri 29 December 2023 | 508.90 (14.62%) | 459.50 | 325.00 - 664.10 | 1.244 times | Fri 30 December 2022 | 444.00 (0%) | 277.85 | 270.05 - 452.50 | 0.4682 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HindwareHme
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 237.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 11 points
Upper Bollinger band is at 257 and lower is at 215, while middle bands are at 226 and 246
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindwareHme in short term but the buy signal is initial and weak.
HindwareHme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindwareHme in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindwareHme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.99 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.
HindwareHme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 235.85 |
| 12 day DMA | 242.13 |
| 20 day DMA | 235.46 |
| 35 day DMA | 238.29 |
| 50 day DMA | 246.8 |
| 100 day DMA | 295.62 |
| 150 day DMA | 297.6 |
| 200 day DMA | 288.82 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.38 | 236.67 | 240.73 |
| 12 day EMA | 237.44 | 238.29 | 240.06 |
| 20 day EMA | 238.24 | 238.81 | 239.89 |
| 35 day EMA | 244.1 | 244.77 | 245.73 |
| 50 day EMA | 249.33 | 250 | 250.87 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.85 | 238.86 | 240.81 |
| 12 day SMA | 242.13 | 241.83 | 241.99 |
| 20 day SMA | 235.46 | 235.11 | 235.21 |
| 35 day SMA | 238.29 | 239.41 | 240.51 |
| 50 day SMA | 246.8 | 247.69 | 248.84 |
| 100 day SMA | 295.62 | 296.59 | 297.57 |
| 150 day SMA | 297.6 | 297.84 | 298.1 |
| 200 day SMA | 288.82 | 288.63 | 288.46 |
Fundamentals, profit and EPS of Hindware Hme HINDWAREAP
EPS is -8.16 and PE is: -28.53
Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)
Debt: 889.15 in crores
Market capitalization: 2263.47
EPS is -4.21 and PE is: -55.29
Last quarter profit: (December 2024 quarter) -17.72 crores (-491.17%)
Debt: 1050.67 in crores
Market capitalization: 1607.50
Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


