ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Metal HILTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets HiltonMetal

Strong intraday Stock price targets for HiltonMetal are 14.96 and 15.47

Intraday Target 114.87
Intraday Target 215.04
Intraday Target 315.376666666667
Intraday Target 415.55
Intraday Target 515.89

Daily price and volume Hilton Metal

Date Closing Open Range Volume
Thu 12 November 2026 15.22 (-1.62%) 15.55 15.20 - 15.71 0.7701 times
Wed 11 November 2026 15.47 (0.65%) 15.89 15.16 - 15.89 1.2604 times
Mon 09 November 2026 15.37 (0.13%) 15.41 15.08 - 15.55 0.2991 times
Sun 08 November 2026 15.35 (5.21%) 14.66 14.66 - 15.50 0.498 times
Fri 06 November 2026 14.59 (-2.73%) 14.55 14.50 - 15.50 1.7886 times
Thu 05 November 2026 15.00 (-2.72%) 15.96 14.61 - 15.96 2.0042 times
Tue 03 November 2026 15.42 (0.06%) 15.60 15.05 - 15.67 0.6531 times
Mon 02 November 2026 15.41 (-2.53%) 15.82 15.10 - 16.14 1.0977 times
Fri 30 October 2026 15.81 (0.76%) 16.10 15.52 - 16.10 0.7103 times
Thu 29 October 2026 15.69 (0.32%) 16.39 15.10 - 16.39 0.9185 times
Wed 28 October 2026 15.64 (1.16%) 16.00 15.12 - 16.01 0.642 times

 Daily chart HiltonMetal

Weekly price and charts HiltonMetal

Strong weekly Stock price targets for HiltonMetal HILTON are 14.94 and 16.17

Weekly Target 114.03
Weekly Target 214.62
Weekly Target 315.256666666667
Weekly Target 415.85
Weekly Target 516.49

Weekly price and volumes for Hilton Metal

Date Closing Open Range Volume
Thu 12 November 2026 15.22 (4.32%) 14.66 14.66 - 15.89 0.558 times
Fri 06 November 2026 14.59 (-7.72%) 15.82 14.50 - 16.14 1.094 times
Fri 30 October 2026 15.81 (9.49%) 14.44 14.41 - 16.39 0.6764 times
Fri 23 October 2026 14.44 (-10.81%) 16.66 14.34 - 16.66 1.038 times
Fri 16 October 2026 16.19 (0%) 16.89 15.30 - 17.50 0.97 times
Fri 09 October 2026 16.19 (-3.97%) 16.61 16.05 - 17.18 0.7346 times
Thu 01 October 2026 16.86 (0.06%) 17.45 16.06 - 17.45 1.1282 times
Fri 25 September 2026 16.85 (2.87%) 16.45 16.28 - 17.48 1.2647 times
Fri 18 September 2026 16.38 (-9.3%) 17.71 16.16 - 18.29 1.8193 times
Fri 11 September 2026 18.06 (-3.06%) 18.70 17.61 - 19.00 0.7168 times
Fri 04 September 2026 18.63 (-3.82%) 19.37 18.40 - 20.15 1.193 times

 weekly chart HiltonMetal

Monthly price and charts HiltonMetal

Strong monthly Stock price targets for HiltonMetal HILTON are 14.04 and 15.68

Monthly Target 113.65
Monthly Target 214.43
Monthly Target 315.286666666667
Monthly Target 416.07
Monthly Target 516.93

Monthly price and volumes Hilton Metal

Date Closing Open Range Volume
Thu 12 November 2026 15.22 (-3.73%) 15.82 14.50 - 16.14 0.1236 times
Fri 30 October 2026 15.81 (-3.24%) 16.65 14.34 - 17.50 0.28 times
Wed 30 September 2026 16.34 (-15.47%) 19.11 16.06 - 19.99 0.4227 times
Mon 31 August 2026 19.33 (-9.25%) 20.75 19.02 - 20.75 0.077 times
Thu 21 May 2026 21.30 (-7.71%) 23.10 20.90 - 24.50 0.592 times
Thu 30 April 2026 23.08 (-7.09%) 27.14 19.90 - 29.16 4.6569 times
Mon 30 March 2026 24.84 (39.39%) 17.96 13.43 - 24.84 2.1124 times
Fri 27 February 2026 17.82 (-36.9%) 28.24 17.13 - 29.01 0.8874 times
Fri 30 January 2026 28.24 (-19.25%) 35.40 28.00 - 36.29 0.505 times
Wed 31 December 2025 34.97 (-15.88%) 42.50 34.75 - 47.30 0.343 times
Fri 28 November 2025 41.57 (-7.35%) 44.80 40.60 - 50.16 0.4144 times

 monthly chart HiltonMetal

Yearly price and charts HiltonMetal

Strong yearly Stock price targets for HiltonMetal HILTON are 2.9 and 25.76

Yearly Target 1-1.21
Yearly Target 27
Yearly Target 321.646666666667
Yearly Target 429.86
Yearly Target 544.51

Yearly price and volumes Hilton Metal

Date Closing Open Range Volume
Thu 12 November 2026 15.22 (-56.48%) 35.40 13.43 - 36.29 1.8648 times
Wed 31 December 2025 34.97 (-64.8%) 100.00 34.75 - 123.25 0.9881 times
Tue 31 December 2024 99.36 (-12.5%) 115.00 75.51 - 164.35 3.289 times
Fri 29 December 2023 113.55 (78.12%) 65.85 64.00 - 170.95 0.8617 times
Fri 30 December 2022 63.75 (257.14%) 21.30 20.25 - 85.70 1.1339 times
Wed 17 November 2021 17.85 (54.55%) 11.35 8.85 - 17.90 0.1383 times
Thu 31 December 2020 11.55 (1.32%) 8.70 6.50 - 13.35 0.0853 times
Mon 09 December 2019 11.40 (-47.34%) 21.85 6.20 - 24.85 0.0405 times
Mon 31 December 2018 21.65 (-45.33%) 39.60 19.65 - 47.15 0.412 times
Fri 29 December 2017 39.60 (120.61%) 17.85 17.25 - 54.45 1.1865 times
Fri 30 December 2016 17.95 (-17.28%) 21.50 13.10 - 25.75 0.0663 times

Indicator Analysis of HiltonMetal

Tomorrow's movement Prediction of Hilton Metal HILTON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hilton Metal HILTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HiltonMetal (HILTON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HiltonMetal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HiltonMetal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HiltonMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HiltonMetal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HiltonMetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.22 and HiltonMetal HILTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiltonMetal HILTON stock. Volume based technical analysis of HiltonMetal HILTON stock is negative.

HiltonMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilton Metal HILTON

DMA (daily moving average) of Hilton Metal HILTON

DMA period DMA value
5 day DMA 15.2
12 day DMA 15.37
20 day DMA 15.44
35 day DMA 15.95
50 day DMA 16.59
100 day DMA 19.05
150 day DMA 21.32
200 day DMA 26.68

EMA (exponential moving average) of Hilton Metal HILTON

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.3215.24
12 day EMA15.3615.3915.37
20 day EMA15.5715.6115.62
35 day EMA16.1216.1716.21
50 day EMA16.7116.7716.82

SMA (simple moving average) of Hilton Metal HILTON

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.1615.15
12 day SMA15.3715.3415.25
20 day SMA15.4415.515.56
35 day SMA15.9515.9816.01
50 day SMA16.5916.6716.76
100 day SMA19.0519.0719.08
150 day SMA21.3221.4621.61
200 day SMA26.6826.8326.99

Fundamentals, profit and EPS of Hilton Metal HILTON

EPS is 0.67 and PE is: 22.72

Last quarter profit: (March 2026 quarter) 0.14 crores (-96.91%)

Debt: 49.92 in crores

Market capitalization: 123.67

EPS is 1.52 and PE is: 10.01

Last quarter profit: (December 2025 quarter) 1.42 crores (215.56%)

Debt: 67.44 in crores

Market capitalization: 106.54

Videos related to: HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top