ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Metal HILTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets HiltonMetal

Strong intraday Stock price targets for HiltonMetal are 13.76 and 15.02

Intraday Target 113.53
Intraday Target 213.99
Intraday Target 314.793333333333
Intraday Target 415.25
Intraday Target 516.05

Daily price and volume Hilton Metal

Date Closing Open Range Volume
Fri 23 October 2026 14.44 (-3.73%) 15.60 14.34 - 15.60 1.5598 times
Thu 22 October 2026 15.00 (-4.15%) 16.18 14.80 - 16.18 1.7009 times
Wed 21 October 2026 15.65 (-2.55%) 16.60 15.55 - 16.60 0.675 times
Mon 19 October 2026 16.06 (-0.8%) 16.66 15.38 - 16.66 0.8905 times
Fri 16 October 2026 16.19 (0.94%) 16.25 16.00 - 16.47 0.5966 times
Thu 15 October 2026 16.04 (-0.62%) 16.86 16.00 - 16.86 0.4171 times
Wed 14 October 2026 16.14 (-1.53%) 16.84 16.10 - 16.84 0.7628 times
Tue 13 October 2026 16.39 (-2.03%) 16.99 15.60 - 16.99 1.4802 times
Mon 12 October 2026 16.73 (3.34%) 16.89 15.30 - 17.50 1.2531 times
Fri 09 October 2026 16.19 (-0.92%) 16.69 16.05 - 16.69 0.6638 times
Thu 08 October 2026 16.34 (-1.45%) 16.88 16.20 - 16.95 0.7107 times

 Daily chart HiltonMetal

Weekly price and charts HiltonMetal

Strong weekly Stock price targets for HiltonMetal HILTON are 13.23 and 15.55

Weekly Target 112.83
Weekly Target 213.63
Weekly Target 315.146666666667
Weekly Target 415.95
Weekly Target 517.47

Weekly price and volumes for Hilton Metal

Date Closing Open Range Volume
Fri 23 October 2026 14.44 (-10.81%) 16.66 14.34 - 16.66 0.9376 times
Fri 16 October 2026 16.19 (0%) 16.89 15.30 - 17.50 0.8761 times
Fri 09 October 2026 16.19 (-3.97%) 16.61 16.05 - 17.18 0.6635 times
Thu 01 October 2026 16.86 (0.06%) 17.45 16.06 - 17.45 1.0191 times
Fri 25 September 2026 16.85 (2.87%) 16.45 16.28 - 17.48 1.1423 times
Fri 18 September 2026 16.38 (-9.3%) 17.71 16.16 - 18.29 1.6433 times
Fri 11 September 2026 18.06 (-3.06%) 18.70 17.61 - 19.00 0.6475 times
Fri 04 September 2026 18.63 (-3.82%) 19.37 18.40 - 20.15 1.0776 times
Fri 28 August 2026 19.37 (-9.06%) 20.75 19.02 - 20.75 0.7984 times
Thu 21 May 2026 21.30 (-1.11%) 21.94 20.90 - 22.01 1.1944 times
Fri 15 May 2026 21.54 (-8.81%) 24.25 21.40 - 24.25 2.6367 times

 weekly chart HiltonMetal

Monthly price and charts HiltonMetal

Strong monthly Stock price targets for HiltonMetal HILTON are 12.81 and 15.97

Monthly Target 112.27
Monthly Target 213.35
Monthly Target 315.426666666667
Monthly Target 416.51
Monthly Target 518.59

Monthly price and volumes Hilton Metal

Date Closing Open Range Volume
Fri 23 October 2026 14.44 (-11.63%) 16.65 14.34 - 17.50 0.224 times
Wed 30 September 2026 16.34 (-15.47%) 19.11 16.06 - 19.99 0.4128 times
Mon 31 August 2026 19.33 (-9.25%) 20.75 19.02 - 20.75 0.0752 times
Thu 21 May 2026 21.30 (-7.71%) 23.10 20.90 - 24.50 0.5781 times
Thu 30 April 2026 23.08 (-7.09%) 27.14 19.90 - 29.16 4.5477 times
Mon 30 March 2026 24.84 (39.39%) 17.96 13.43 - 24.84 2.0628 times
Fri 27 February 2026 17.82 (-36.9%) 28.24 17.13 - 29.01 0.8666 times
Fri 30 January 2026 28.24 (-19.25%) 35.40 28.00 - 36.29 0.4932 times
Wed 31 December 2025 34.97 (-15.88%) 42.50 34.75 - 47.30 0.335 times
Fri 28 November 2025 41.57 (-7.35%) 44.80 40.60 - 50.16 0.4046 times
Fri 31 October 2025 44.87 (0.2%) 44.80 41.00 - 49.47 0.4438 times

 monthly chart HiltonMetal

Yearly price and charts HiltonMetal

Strong yearly Stock price targets for HiltonMetal HILTON are 2.51 and 25.37

Yearly Target 1-1.47
Yearly Target 26.48
Yearly Target 321.386666666667
Yearly Target 429.34
Yearly Target 544.25

Yearly price and volumes Hilton Metal

Date Closing Open Range Volume
Fri 23 October 2026 14.44 (-58.71%) 35.40 13.43 - 36.29 1.8374 times
Wed 31 December 2025 34.97 (-64.8%) 100.00 34.75 - 123.25 0.9915 times
Tue 31 December 2024 99.36 (-12.5%) 115.00 75.51 - 164.35 3.3 times
Fri 29 December 2023 113.55 (78.12%) 65.85 64.00 - 170.95 0.8646 times
Fri 30 December 2022 63.75 (257.14%) 21.30 20.25 - 85.70 1.1377 times
Wed 17 November 2021 17.85 (54.55%) 11.35 8.85 - 17.90 0.1388 times
Thu 31 December 2020 11.55 (1.32%) 8.70 6.50 - 13.35 0.0856 times
Mon 09 December 2019 11.40 (-47.34%) 21.85 6.20 - 24.85 0.0406 times
Mon 31 December 2018 21.65 (-45.33%) 39.60 19.65 - 47.15 0.4133 times
Fri 29 December 2017 39.60 (120.61%) 17.85 17.25 - 54.45 1.1905 times
Fri 30 December 2016 17.95 (-17.28%) 21.50 13.10 - 25.75 0.0665 times

Indicator Analysis of HiltonMetal

Tomorrow's movement Prediction of Hilton Metal HILTON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hilton Metal HILTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hilton Metal HILTON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hilton Metal HILTON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.65

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HiltonMetal (HILTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HiltonMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HiltonMetal in short term and the sell signal is strong.

HiltonMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HiltonMetal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HiltonMetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.75 and HiltonMetal HILTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiltonMetal HILTON stock. Volume based technical analysis of HiltonMetal HILTON stock is negative.

HiltonMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilton Metal HILTON

DMA (daily moving average) of Hilton Metal HILTON

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.98
20 day DMA 16.28
35 day DMA 16.91
50 day DMA 18.04
100 day DMA 19.35
150 day DMA 23.52
200 day DMA 28.59

EMA (exponential moving average) of Hilton Metal HILTON

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.6716
12 day EMA15.8216.0716.27
20 day EMA16.2816.4716.63
35 day EMA17.2817.4517.59
50 day EMA18.2218.3718.51

SMA (simple moving average) of Hilton Metal HILTON

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.7916.02
12 day SMA15.9816.1716.32
20 day SMA16.2816.3916.47
35 day SMA16.9117.0517.17
50 day SMA18.0418.2118.38
100 day SMA19.3519.4119.47
150 day SMA23.5223.6923.86
200 day SMA28.5928.7728.94

Fundamentals, profit and EPS of Hilton Metal HILTON

EPS is 0.67 and PE is: 21.55

Last quarter profit: (March 2026 quarter) 0.14 crores (-96.91%)

Debt: 49.92 in crores

Market capitalization: 123.67

EPS is 1.52 and PE is: 9.5

Last quarter profit: (December 2025 quarter) 1.42 crores (215.56%)

Debt: 67.44 in crores

Market capitalization: 106.54

Videos related to: HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top