Hil HIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hil HIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Hil

Strong Daily Stock price targets for Hil HIL are 3040.93 and 3167.18

Daily Target 12937.3
Daily Target 23018.3
Daily Target 33063.55
Daily Target 43144.55
Daily Target 53189.8

Daily price and volume Hil

Date Closing Open Range Volume
Thu 25 July 2024 3099.30 (2.87%) 3006.00 2982.55 - 3108.80 1.0885 times
Wed 24 July 2024 3012.95 (0.24%) 3002.25 2954.05 - 3035.85 0.3437 times
Tue 23 July 2024 3005.80 (0%) 2962.70 2951.00 - 3089.90 0.9156 times
Tue 23 July 2024 3005.80 (0.61%) 2962.70 2951.00 - 3089.90 0.9156 times
Mon 22 July 2024 2987.60 (1.15%) 2910.00 2906.90 - 3020.00 0.4827 times
Fri 19 July 2024 2953.70 (-2.9%) 3045.00 2942.00 - 3055.00 0.6227 times
Thu 18 July 2024 3041.80 (-0.95%) 3097.85 2990.00 - 3171.15 1.7601 times
Tue 16 July 2024 3070.90 (5.5%) 2929.65 2900.00 - 3166.00 3.2064 times
Mon 15 July 2024 2910.75 (-0.32%) 2922.00 2900.00 - 2949.20 0.377 times
Fri 12 July 2024 2920.05 (0.66%) 2904.00 2902.00 - 2965.55 0.2876 times
Thu 11 July 2024 2900.85 (-0.19%) 2906.50 2891.00 - 2936.20 0.2816 times

 Daily chart Hil

Weekly price and charts Hil

Strong weekly Stock price targets for Hil HIL are 3025.15 and 3182.95

Weekly Target 12895.23
Weekly Target 22997.27
Weekly Target 33053.0333333333
Weekly Target 43155.07
Weekly Target 53210.83

Weekly price and volumes for Hil

Date Closing Open Range Volume
Thu 25 July 2024 3099.30 (3.11%) 2962.70 2951.00 - 3108.80 0.8876 times
Tue 23 July 2024 3005.80 (1.76%) 2910.00 2906.90 - 3089.90 0.5286 times
Fri 19 July 2024 2953.70 (1.15%) 2922.00 2900.00 - 3171.15 2.2556 times
Fri 12 July 2024 2920.05 (-0.94%) 2949.95 2848.10 - 2965.55 0.7141 times
Fri 05 July 2024 2947.90 (2.6%) 2873.25 2863.35 - 2985.90 0.5473 times
Fri 28 June 2024 2873.25 (-3.56%) 2979.50 2850.00 - 3029.85 0.6282 times
Fri 21 June 2024 2979.25 (2.96%) 2894.45 2826.50 - 3067.70 1.1474 times
Fri 14 June 2024 2893.60 (12.18%) 2600.40 2573.25 - 2937.95 1.7947 times
Fri 07 June 2024 2579.40 (2.73%) 2529.00 2345.65 - 2650.00 0.8092 times
Fri 31 May 2024 2510.75 (1.04%) 2499.80 2457.05 - 2590.00 0.6872 times
Fri 24 May 2024 2484.90 (-1.03%) 2530.65 2461.00 - 2544.85 0.6373 times

 weekly chart Hil

Monthly price and charts Hil

Strong monthly Stock price targets for Hil HIL are 2973.7 and 3296.75

Monthly Target 12716.47
Monthly Target 22907.88
Monthly Target 33039.5166666667
Monthly Target 43230.93
Monthly Target 53362.57

Monthly price and volumes Hil

Date Closing Open Range Volume
Thu 25 July 2024 3099.30 (7.87%) 2873.25 2848.10 - 3171.15 1.3381 times
Fri 28 June 2024 2873.25 (14.44%) 2529.00 2345.65 - 3067.70 1.1879 times
Fri 31 May 2024 2510.75 (-6.4%) 2700.00 2450.00 - 2725.00 1.0583 times
Tue 30 April 2024 2682.40 (2.98%) 2623.40 2611.55 - 2979.95 0.6089 times
Thu 28 March 2024 2604.75 (-7.42%) 2813.45 2580.30 - 2836.05 0.9184 times
Thu 29 February 2024 2813.40 (-5.57%) 2990.00 2650.00 - 3010.50 0.9887 times
Wed 31 January 2024 2979.20 (5.89%) 2815.00 2765.05 - 3167.80 1.0637 times
Fri 29 December 2023 2813.60 (2.86%) 2733.00 2733.00 - 2990.00 1.1001 times
Thu 30 November 2023 2735.50 (-1.91%) 2808.85 2485.05 - 2880.00 1.1755 times
Tue 31 October 2023 2788.90 (-2.55%) 2882.40 2720.05 - 2990.00 0.5604 times
Fri 29 September 2023 2861.95 (-4.9%) 3010.00 2840.00 - 3216.00 0.6519 times

 monthly chart Hil

Indicator Analysis of Hil

Tomorrow's movement Prediction of Hil HIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2993.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hil HIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hil HIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 25 July 2024

Munafa value: 90 as on Thu 25 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2955 and price is deviating by 65 points

Upper Bollinger band is at 3085 and lower is at 2826, while middle bands are at 2890 and 3020

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hil (HIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3033.26 and Hil HIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hil HIL stock. Volume based technical analysis of Hil HIL stock is negative.

Hil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hil HIL

DMA (daily moving average) of Hil HIL

DMA period DMA value
5 day DMA 3022.29
12 day DMA 2984.67
20 day DMA 2954.57
35 day DMA 2901.27
50 day DMA 2778.99
100 day DMA 2739.66
150 day DMA 2779.11
200 day DMA 2780.9

EMA (exponential moving average) of Hil HIL

EMA period EMA current EMA prev EMA prev2
5 day EMA3033.593000.742994.63
12 day EMA2993.742974.552967.57
20 day EMA2955.632940.512932.89
35 day EMA2864.082850.232840.65
50 day EMA2779.072766.012755.93

SMA (simple moving average) of Hil HIL

SMA period SMA current SMA prev SMA prev2
5 day SMA3022.292993.172998.94
12 day SMA2984.672965.212954.17
20 day SMA2954.572943.72937
35 day SMA2901.272883.932868.29
50 day SMA2778.992767.32756.2
100 day SMA2739.662736.682734.63
150 day SMA2779.112777.852777.19
200 day SMA2780.92780.082779.37

Fundamentals, profit and EPS of Hil HIL

 Fundamentals, profit and EPS of Hil HIL

EPS is 46.14 and PE is: 67.17

Last quarter profit: (March 2024 quarter) -0.11 crores (-54.55%)

Debt: 776.00 in crores

Market capitalization: 1893.33

EPS is 52.43 and PE is: 59.11

Last quarter profit: (February 2024 quarter) -7.18 crores (-157.30%)

Debt: 427.18 in crores

Market capitalization: 2147.69

Videos related to: Hil HIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Hil HIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hil HIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top