Hil HIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil HIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do HIL
- Forcast & Targets HIL
- HIL Experts view
- Tomorrow's Movement HIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hil
Strong Daily Stock price targets for Hil HIL are 2566.88 and 2637.88
Daily Target 1 | 2554.25 |
Daily Target 2 | 2579.5 |
Daily Target 3 | 2625.25 |
Daily Target 4 | 2650.5 |
Daily Target 5 | 2696.25 |
Daily price and volume Hil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2604.75 (0.42%) | 2632.70 | 2600.00 - 2671.00 | 1.0361 times | Wed 27 March 2024 | 2593.80 (-3.53%) | 2690.00 | 2580.30 - 2727.00 | 2.5079 times | Tue 26 March 2024 | 2688.85 (-1.74%) | 2721.60 | 2684.00 - 2755.90 | 1.0836 times | Fri 22 March 2024 | 2736.40 (1.73%) | 2685.75 | 2685.75 - 2761.55 | 0.9724 times | Thu 21 March 2024 | 2689.75 (0.04%) | 2688.80 | 2675.10 - 2710.00 | 0.4207 times | Wed 20 March 2024 | 2688.80 (-0.02%) | 2691.80 | 2651.00 - 2705.00 | 0.4436 times | Tue 19 March 2024 | 2689.40 (0.71%) | 2675.00 | 2660.00 - 2725.00 | 0.9142 times | Mon 18 March 2024 | 2670.40 (-3.23%) | 2759.45 | 2655.00 - 2793.05 | 0.9869 times | Fri 15 March 2024 | 2759.45 (-0.9%) | 2775.00 | 2688.05 - 2822.40 | 0.829 times | Thu 14 March 2024 | 2784.60 (3.66%) | 2686.30 | 2686.30 - 2810.00 | 0.8057 times | Wed 13 March 2024 | 2686.35 (-3.39%) | 2800.75 | 2671.15 - 2800.75 | 0.9911 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil HIL are 2504.73 and 2680.33
Weekly Target 1 | 2471.38 |
Weekly Target 2 | 2538.07 |
Weekly Target 3 | 2646.9833333333 |
Weekly Target 4 | 2713.67 |
Weekly Target 5 | 2822.58 |
Weekly price and volumes for Hil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2604.75 (-4.81%) | 2721.60 | 2580.30 - 2755.90 | 1.115 times | Fri 22 March 2024 | 2736.40 (-0.84%) | 2759.45 | 2651.00 - 2793.05 | 0.9006 times | Fri 15 March 2024 | 2759.45 (-1.22%) | 2785.00 | 2671.15 - 2836.05 | 1.5215 times | Thu 07 March 2024 | 2793.60 (-0.42%) | 2802.00 | 2778.10 - 2821.70 | 0.6036 times | Sat 02 March 2024 | 2805.50 (-0.2%) | 2816.15 | 2791.25 - 2844.00 | 0.6942 times | Fri 23 February 2024 | 2811.10 (-1.3%) | 2865.00 | 2800.00 - 2885.00 | 0.631 times | Fri 16 February 2024 | 2848.05 (4.82%) | 2729.90 | 2689.10 - 2858.00 | 1.0498 times | Fri 09 February 2024 | 2717.05 (-2.25%) | 2770.00 | 2650.00 - 2799.00 | 1.4368 times | Fri 02 February 2024 | 2779.65 (-4.44%) | 2910.00 | 2765.10 - 3010.50 | 1.4117 times | Thu 25 January 2024 | 2908.95 (-1.09%) | 2930.00 | 2765.05 - 2964.90 | 0.6359 times | Fri 19 January 2024 | 2941.15 (-4.15%) | 3071.95 | 2832.05 - 3167.80 | 0.9995 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil HIL are 2464.65 and 2720.4
Monthly Target 1 | 2417.95 |
Monthly Target 2 | 2511.35 |
Monthly Target 3 | 2673.7 |
Monthly Target 4 | 2767.1 |
Monthly Target 5 | 2929.45 |
Monthly price and volumes Hil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2604.75 (-7.42%) | 2813.45 | 2580.30 - 2836.05 | 0.9 times | Thu 29 February 2024 | 2813.40 (-5.57%) | 2990.00 | 2650.00 - 3010.50 | 0.9688 times | Wed 31 January 2024 | 2979.20 (5.89%) | 2815.00 | 2765.05 - 3167.80 | 1.0424 times | Fri 29 December 2023 | 2813.60 (2.86%) | 2733.00 | 2733.00 - 2990.00 | 1.0781 times | Thu 30 November 2023 | 2735.50 (-1.91%) | 2808.85 | 2485.05 - 2880.00 | 1.152 times | Tue 31 October 2023 | 2788.90 (-2.55%) | 2882.40 | 2720.05 - 2990.00 | 0.5492 times | Fri 29 September 2023 | 2861.95 (-4.9%) | 3010.00 | 2840.00 - 3216.00 | 0.6389 times | Thu 31 August 2023 | 3009.45 (-0.47%) | 3065.00 | 2880.05 - 3212.70 | 1.0469 times | Mon 31 July 2023 | 3023.75 (-2.45%) | 3100.00 | 2797.20 - 3114.95 | 1.2471 times | Fri 30 June 2023 | 3099.70 (10.2%) | 2800.00 | 2750.00 - 3275.00 | 1.3767 times | Wed 31 May 2023 | 2812.70 (4.05%) | 2722.60 | 2414.95 - 2865.90 | 1.4815 times |
Indicator Analysis of Hil
Tomorrow's movement Prediction of Hil HIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2688.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hil HIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hil HIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2622.68
Munafa value: 15 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2735 and price is deviating by 68 points
Upper Bollinger band is at 2870 and lower is at 2600, while middle bands are at 2667 and 2802
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hil (HIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hil in short term and the sell signal is strong.
Hil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2672.76 and Hil HIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hil HIL stock. Volume based technical analysis of Hil HIL stock is negative.
Hil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hil HIL
DMA (daily moving average) of Hil HIL
DMA period | DMA value |
5 day DMA | 2662.71 |
12 day DMA | 2697.76 |
20 day DMA | 2734.15 |
35 day DMA | 2762.56 |
50 day DMA | 2791.8 |
100 day DMA | 2799.71 |
150 day DMA | 2841.29 |
200 day DMA | 2891.37 |
EMA (exponential moving average) of Hil HIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2646.77 | 2667.78 | 2704.76 |
12 day EMA | 2688.72 | 2703.98 | 2724 |
20 day EMA | 2719.24 | 2731.29 | 2745.76 |
35 day EMA | 2761.36 | 2770.58 | 2780.99 |
50 day EMA | 2798.59 | 2806.5 | 2815.18 |
SMA (simple moving average) of Hil HIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2662.71 | 2679.52 | 2698.64 |
12 day SMA | 2697.76 | 2704.99 | 2721.64 |
20 day SMA | 2734.15 | 2743.98 | 2754.7 |
35 day SMA | 2762.56 | 2765.94 | 2769.62 |
50 day SMA | 2791.8 | 2799.35 | 2808.81 |
100 day SMA | 2799.71 | 2800.18 | 2801.24 |
150 day SMA | 2841.29 | 2844.35 | 2847.56 |
200 day SMA | 2891.37 | 2893.46 | 2895.81 |
Fundamentals, profit and EPS of Hil HIL
EPS is 52.43 and PE is: 49.68
Last quarter profit: (February 2024 quarter) -7.18 crores (-157.30%)
Debt: 427.18 in crores
Market capitalization: 2147.69
EPS is 78.58 and PE is: 33.15
Last quarter profit: (September 2023 quarter) -15.78 crores (-337.81%)
Debt: 427.18 in crores
Market capitalization: 2201.94
Videos related to: Hil HIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance