Hil HIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hil HIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Hil

Strong intraday Stock price targets for Hil are 2581.2 and 2640.9

Intraday Target 1	2533.07
Intraday Target 2	2569.63
Intraday Target 3	2592.7666666667
Intraday Target 4	2629.33
Intraday Target 5	2652.47

Daily price and volume Hil

Date	Closing	Open	Range	Volume
Fri 06 December 2024	2606.20 (1.45%)	2556.20	2556.20 - 2615.90	0.7363 times
Thu 05 December 2024	2568.90 (-0.18%)	2582.00	2550.05 - 2599.00	0.6964 times
Wed 04 December 2024	2573.65 (-1.27%)	2610.00	2550.00 - 2613.00	1.2887 times
Tue 03 December 2024	2606.80 (2.82%)	2515.00	2515.00 - 2660.30	1.7902 times
Mon 02 December 2024	2535.40 (0.4%)	2560.40	2512.55 - 2560.40	0.7376 times
Fri 29 November 2024	2525.40 (0.68%)	2512.00	2486.00 - 2550.00	0.5966 times
Thu 28 November 2024	2508.25 (-0.67%)	2520.00	2500.00 - 2540.00	0.6705 times
Wed 27 November 2024	2525.15 (0.6%)	2505.00	2495.05 - 2548.80	0.7512 times
Tue 26 November 2024	2510.00 (0.62%)	2480.05	2471.05 - 2520.00	0.8275 times
Mon 25 November 2024	2494.55 (0.96%)	2493.45	2461.85 - 2515.00	1.9051 times
Fri 22 November 2024	2470.90 (0.51%)	2465.60	2448.55 - 2494.85	1.4162 times

Daily chart Hil

Weekly price and charts Hil

Strong weekly Stock price targets for Hil HIL are 2559.38 and 2707.13

Weekly Target 1	2445.27
Weekly Target 2	2525.73
Weekly Target 3	2593.0166666667
Weekly Target 4	2673.48
Weekly Target 5	2740.77

Weekly price and volumes for Hil

Date	Closing	Open	Range	Volume
Fri 06 December 2024	2606.20 (3.2%)	2560.40	2512.55 - 2660.30	0.6528 times
Fri 29 November 2024	2525.40 (2.21%)	2493.45	2461.85 - 2550.00	0.5908 times
Fri 22 November 2024	2470.90 (0.36%)	2462.05	2430.00 - 2520.00	0.8701 times
Thu 14 November 2024	2462.05 (-1.72%)	2490.90	2436.20 - 2536.20	0.7162 times
Fri 08 November 2024	2505.25 (-10.37%)	2767.15	2485.00 - 2789.95	2.1077 times
Fri 01 November 2024	2795.10 (3.61%)	2697.60	2650.05 - 2815.45	0.3881 times
Fri 25 October 2024	2697.60 (-5.45%)	2894.00	2650.00 - 2908.20	0.952 times
Fri 18 October 2024	2853.05 (0.18%)	2859.55	2677.00 - 2930.00	1.1407 times
Fri 11 October 2024	2848.00 (-3.35%)	2954.00	2812.55 - 2962.85	0.8227 times
Fri 04 October 2024	2946.80 (-1.83%)	3018.00	2880.00 - 3092.00	1.7588 times
Fri 27 September 2024	3001.85 (3.47%)	2901.05	2891.10 - 3130.00	2.8992 times

weekly chart Hil

Monthly price and charts Hil

Strong monthly Stock price targets for Hil HIL are 2559.38 and 2707.13

Monthly Target 1	2445.27
Monthly Target 2	2525.73
Monthly Target 3	2593.0166666667
Monthly Target 4	2673.48
Monthly Target 5	2740.77

Monthly price and volumes Hil

Date	Closing	Open	Range	Volume
Fri 06 December 2024	2606.20 (3.2%)	2560.40	2512.55 - 2660.30	0.1293 times
Fri 29 November 2024	2525.40 (-8.57%)	2762.20	2430.00 - 2815.45	0.8544 times
Thu 31 October 2024	2762.20 (-7.94%)	3040.00	2650.00 - 3092.00	0.8464 times
Mon 30 September 2024	3000.55 (5.22%)	2894.55	2752.05 - 3130.00	1.5056 times
Fri 30 August 2024	2851.75 (-5.33%)	3012.35	2626.00 - 3074.80	1.5569 times
Wed 31 July 2024	3012.35 (4.84%)	2873.25	2848.10 - 3171.15	1.4773 times
Fri 28 June 2024	2873.25 (14.44%)	2529.00	2345.65 - 3067.70	1.1428 times
Fri 31 May 2024	2510.75 (-6.4%)	2700.00	2450.00 - 2725.00	1.0181 times
Tue 30 April 2024	2682.40 (2.98%)	2623.40	2611.55 - 2979.95	0.5857 times
Thu 28 March 2024	2604.75 (-7.42%)	2813.45	2580.30 - 2836.05	0.8835 times
Thu 29 February 2024	2813.40 (-5.57%)	2990.00	2650.00 - 3010.50	0.9511 times

monthly chart Hil

Indicator Analysis of Hil

Tomorrow's movement Prediction of Hil HIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2555.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hil HIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hil HIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hil HIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2581.78

Munafa value: 65 as on Fri 06 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2523 and price is deviating by 62 points

Upper Bollinger band is at 2646 and lower is at 2400, while middle bands are at 2462 and 2585

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hil (HIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2547.59 and Hil HIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hil HIL stock. Volume based technical analysis of Hil HIL stock is negative.

Hil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hil HIL

DMA (daily moving average) of Hil HIL

DMA period	DMA value
5 day DMA	2578.19
12 day DMA	2531.97
20 day DMA	2522.65
35 day DMA	2616.92
50 day DMA	2702.41
100 day DMA	2796.57
150 day DMA	2772.66
200 day DMA	2762.7

EMA (exponential moving average) of Hil HIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2575.97	2560.86	2556.84
12 day EMA	2555.42	2546.19	2542.06
20 day EMA	2568.97	2565.05	2564.65
35 day EMA	2627.65	2628.91	2632.44
50 day EMA	2708.37	2712.54	2718.4

SMA (simple moving average) of Hil HIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2578.19	2562.03	2549.9
12 day SMA	2531.97	2521.25	2510.24
20 day SMA	2522.65	2527.33	2533.8
35 day SMA	2616.92	2622.02	2628.04
50 day SMA	2702.41	2709.67	2716.63
100 day SMA	2796.57	2800.05	2804.78
150 day SMA	2772.66	2772.13	2771.93
200 day SMA	2762.7	2763.81	2765.26

Fundamentals, profit and EPS of Hil HIL

EPS is -13.87 and PE is: -187.9

Last quarter profit: (June 2024 quarter) 12.62 crores (-69.99%)

Debt: 776.00 in crores

Market capitalization: 2259.98

EPS is 46.14 and PE is: 56.48

Last quarter profit: (March 2024 quarter) -0.11 crores (-54.55%)

Debt: 776.00 in crores

Market capitalization: 1893.33