Hil HIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil HIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do HIL
- Forcast & Targets HIL
- HIL Experts view
- Tomorrow's Movement HIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hil
Strong intraday Stock price targets for Hil are 1807.33 and 1892.33
| Intraday Target 1 | 1786.52 |
| Intraday Target 2 | 1828.13 |
| Intraday Target 3 | 1871.5166666667 |
| Intraday Target 4 | 1913.13 |
| Intraday Target 5 | 1956.52 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1869.75 (-1.5%) | 1889.00 | 1829.90 - 1914.90 | 1.1213 times |
| Thu 03 April 2025 | 1898.15 (4.85%) | 1819.70 | 1811.00 - 1929.40 | 0.8833 times |
| Wed 02 April 2025 | 1810.30 (-0.91%) | 1838.80 | 1801.20 - 1841.95 | 0.4298 times |
| Tue 01 April 2025 | 1826.90 (1.23%) | 1815.65 | 1813.20 - 1878.75 | 0.7526 times |
| Fri 28 March 2025 | 1804.65 (0.8%) | 1800.00 | 1799.55 - 1840.00 | 0.7309 times |
| Thu 27 March 2025 | 1790.30 (-2.45%) | 1828.30 | 1776.00 - 1852.95 | 1.5415 times |
| Wed 26 March 2025 | 1835.25 (-0.14%) | 1834.00 | 1820.00 - 1870.00 | 1.1884 times |
| Tue 25 March 2025 | 1837.85 (-0.99%) | 1864.00 | 1831.00 - 1889.40 | 1.1879 times |
| Mon 24 March 2025 | 1856.20 (0.86%) | 1852.30 | 1839.05 - 1884.95 | 1.1483 times |
| Fri 21 March 2025 | 1840.35 (0.64%) | 1846.00 | 1831.95 - 1858.00 | 1.0161 times |
| Thu 20 March 2025 | 1828.60 (1.03%) | 1824.70 | 1817.00 - 1894.00 | 1.694 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil HIL are 1835.48 and 1963.68
| Weekly Target 1 | 1738.58 |
| Weekly Target 2 | 1804.17 |
| Weekly Target 3 | 1866.7833333333 |
| Weekly Target 4 | 1932.37 |
| Weekly Target 5 | 1994.98 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1869.75 (3.61%) | 1815.65 | 1801.20 - 1929.40 | 0.8164 times |
| Fri 28 March 2025 | 1804.65 (-1.94%) | 1852.30 | 1776.00 - 1889.40 | 1.4851 times |
| Fri 21 March 2025 | 1840.35 (3.16%) | 1800.00 | 1750.00 - 1894.00 | 1.5358 times |
| Thu 13 March 2025 | 1784.00 (-5.53%) | 1865.00 | 1770.20 - 1887.95 | 0.9839 times |
| Fri 07 March 2025 | 1888.35 (7.61%) | 1766.90 | 1655.00 - 1924.00 | 1.7785 times |
| Fri 28 February 2025 | 1754.75 (-5.61%) | 1840.35 | 1733.05 - 1840.80 | 0.3845 times |
| Fri 21 February 2025 | 1858.95 (0.01%) | 1836.30 | 1779.25 - 1896.75 | 0.5063 times |
| Fri 14 February 2025 | 1858.80 (-4.26%) | 1954.20 | 1830.10 - 1989.00 | 0.6755 times |
| Fri 07 February 2025 | 1941.55 (-2.9%) | 2044.80 | 1834.55 - 2044.80 | 1.0434 times |
| Fri 31 January 2025 | 1999.50 (-5.3%) | 2111.50 | 1915.65 - 2111.50 | 0.7905 times |
| Fri 24 January 2025 | 2111.50 (-4.75%) | 2210.00 | 2071.50 - 2255.00 | 0.609 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil HIL are 1835.48 and 1963.68
| Monthly Target 1 | 1738.58 |
| Monthly Target 2 | 1804.17 |
| Monthly Target 3 | 1866.7833333333 |
| Monthly Target 4 | 1932.37 |
| Monthly Target 5 | 1994.98 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1869.75 (3.61%) | 1815.65 | 1801.20 - 1929.40 | 0.2707 times |
| Fri 28 March 2025 | 1804.65 (2.84%) | 1766.90 | 1655.00 - 1924.00 | 1.9173 times |
| Fri 28 February 2025 | 1754.75 (-12.24%) | 2044.80 | 1733.05 - 2044.80 | 0.8652 times |
| Fri 31 January 2025 | 1999.50 (-20%) | 2503.55 | 1915.65 - 2543.00 | 0.8854 times |
| Tue 31 December 2024 | 2499.40 (-1.03%) | 2560.40 | 2411.00 - 2660.30 | 0.3925 times |
| Fri 29 November 2024 | 2525.40 (-8.57%) | 2762.20 | 2430.00 - 2815.45 | 0.7762 times |
| Thu 31 October 2024 | 2762.20 (-7.94%) | 3040.00 | 2650.00 - 3092.00 | 0.7688 times |
| Mon 30 September 2024 | 3000.55 (5.22%) | 2894.55 | 2752.05 - 3130.00 | 1.3677 times |
| Fri 30 August 2024 | 2851.75 (-5.33%) | 3012.35 | 2626.00 - 3074.80 | 1.4143 times |
| Wed 31 July 2024 | 3012.35 (4.84%) | 2873.25 | 2848.10 - 3171.15 | 1.342 times |
| Fri 28 June 2024 | 2873.25 (14.44%) | 2529.00 | 2345.65 - 3067.70 | 1.0381 times |
Yearly price and charts Hil
Strong yearly Stock price targets for Hil HIL are 1318.38 and 2206.38
| Yearly Target 1 | 1134.58 |
| Yearly Target 2 | 1502.17 |
| Yearly Target 3 | 2022.5833333333 |
| Yearly Target 4 | 2390.17 |
| Yearly Target 5 | 2910.58 |
Yearly price and volumes Hil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1869.75 (-25.19%) | 2503.55 | 1655.00 - 2543.00 | 0.3283 times |
| Tue 31 December 2024 | 2499.40 (-11.17%) | 2815.00 | 2345.65 - 3171.15 | 0.9295 times |
| Fri 29 December 2023 | 2813.60 (8.29%) | 2619.00 | 2202.10 - 3275.00 | 0.8954 times |
| Fri 30 December 2022 | 2598.10 (-42.07%) | 4528.00 | 2484.95 - 4864.90 | 0.8176 times |
| Fri 31 December 2021 | 4485.00 (96.39%) | 2290.00 | 2116.30 - 6758.05 | 1.2289 times |
| Thu 31 December 2020 | 2283.75 (87.07%) | 1221.95 | 518.30 - 2345.00 | 2.0274 times |
| Tue 31 December 2019 | 1220.80 (-40.74%) | 2073.70 | 1070.05 - 2087.65 | 0.5911 times |
| Mon 31 December 2018 | 2060.20 (37.39%) | 1501.00 | 1480.00 - 2606.00 | 1.1776 times |
| Fri 29 December 2017 | 1499.50 (146.41%) | 619.85 | 602.60 - 1550.00 | 1.4218 times |
| Fri 30 December 2016 | 608.55 (-0.77%) | 611.00 | 421.00 - 717.90 | 0.5823 times |
| Thu 31 December 2015 | 613.25 (0%) | 674.90 | 567.00 - 774.90 | 0.2441 times |
Indicator Analysis of Hil
Tomorrow's movement Prediction of Hil HIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1834.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hil HIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hil HIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1847.03
Munafa value: 75 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1822 and price is deviating by 39 points
Upper Bollinger band is at 1898 and lower is at 1746, while middle bands are at 1784 and 1860
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hil (HIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1837.04 and Hil HIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hil HIL stock. Volume based technical analysis of Hil HIL stock is negative.
Hil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hil HIL
DMA (daily moving average) of Hil HIL
| DMA period | DMA value |
| 5 day DMA | 1841.95 |
| 12 day DMA | 1834.02 |
| 20 day DMA | 1821.14 |
| 35 day DMA | 1817.96 |
| 50 day DMA | 1878.2 |
| 100 day DMA | 2172.68 |
| 150 day DMA | 2389.29 |
| 200 day DMA | 2519.64 |
EMA (exponential moving average) of Hil HIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1852.02 | 1843.16 | 1815.67 |
| 12 day EMA | 1834.8 | 1828.45 | 1815.78 |
| 20 day EMA | 1833.49 | 1829.67 | 1822.46 |
| 35 day EMA | 1868.04 | 1867.94 | 1866.16 |
| 50 day EMA | 1901.97 | 1903.28 | 1903.49 |
SMA (simple moving average) of Hil HIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1841.95 | 1826.06 | 1813.48 |
| 12 day SMA | 1834.02 | 1824.62 | 1814 |
| 20 day SMA | 1821.14 | 1815.67 | 1808.52 |
| 35 day SMA | 1817.96 | 1819.05 | 1821.34 |
| 50 day SMA | 1878.2 | 1885.06 | 1891.24 |
| 100 day SMA | 2172.68 | 2179.08 | 2185.15 |
| 150 day SMA | 2389.29 | 2395.84 | 2402.49 |
| 200 day SMA | 2519.64 | 2524.84 | 2530.19 |
Fundamentals, profit and EPS of Hil HIL
EPS is -13.87 and PE is: -134.81
Last quarter profit: (June 2024 quarter) 12.62 crores (-69.99%)
Debt: 776.00 in crores
Market capitalization: 2259.98
EPS is 46.14 and PE is: 40.52
Last quarter profit: (March 2024 quarter) -0.11 crores (-54.55%)
Debt: 776.00 in crores
Market capitalization: 1893.33
Videos related to: Hil HIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance