Hil HIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hil HIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Hil

Strong intraday Stock price targets for Hil are 1993.3 and 2061.85

Intraday Target 1	1976.35
Intraday Target 2	2010.25
Intraday Target 3	2044.9
Intraday Target 4	2078.8
Intraday Target 5	2113.45

Daily price and volume Hil

Date	Closing	Open	Range	Volume
Thu 30 January 2025	2044.15 (-1.21%)	2079.50	2011.00 - 2079.55	1.3878 times
Wed 29 January 2025	2069.20 (2.67%)	2015.05	2013.65 - 2075.00	0.6784 times
Tue 28 January 2025	2015.45 (-1.02%)	2049.45	1915.65 - 2049.45	1.7316 times
Mon 27 January 2025	2036.20 (-3.57%)	2111.50	2028.05 - 2111.50	0.8255 times
Fri 24 January 2025	2111.50 (-0.02%)	2125.65	2071.50 - 2137.85	0.7881 times
Thu 23 January 2025	2111.95 (-1.63%)	2150.00	2100.00 - 2162.00	1.169 times
Wed 22 January 2025	2146.90 (-2.98%)	2227.25	2122.40 - 2227.25	1.2984 times
Tue 21 January 2025	2212.85 (0.27%)	2206.95	2161.00 - 2255.00	0.8897 times
Mon 20 January 2025	2206.95 (-0.45%)	2210.00	2184.80 - 2227.95	0.5642 times
Fri 17 January 2025	2216.90 (0.72%)	2215.30	2188.30 - 2248.00	0.6673 times
Thu 16 January 2025	2201.05 (-0.24%)	2249.95	2189.95 - 2250.10	1.7461 times

Daily chart Hil

Weekly price and charts Hil

Strong weekly Stock price targets for Hil HIL are 1881.98 and 2077.83

Weekly Target 1	1827.92
Weekly Target 2	1936.03
Weekly Target 3	2023.7666666667
Weekly Target 4	2131.88
Weekly Target 5	2219.62

Weekly price and volumes for Hil

Date	Closing	Open	Range	Volume
Thu 30 January 2025	2044.15 (-3.19%)	2111.50	1915.65 - 2111.50	1.8075 times
Fri 24 January 2025	2111.50 (-4.75%)	2210.00	2071.50 - 2255.00	1.8412 times
Fri 17 January 2025	2216.90 (-2.83%)	2350.05	2188.30 - 2489.55	2.0756 times
Mon 13 January 2025	2281.50 (-4.06%)	2350.05	2255.55 - 2489.55	0.3656 times
Fri 10 January 2025	2378.15 (-6.17%)	2537.00	2375.00 - 2543.00	1.0558 times
Fri 03 January 2025	2534.50 (1.99%)	2500.00	2451.05 - 2540.00	0.5117 times
Fri 27 December 2024	2485.00 (0.89%)	2471.00	2450.00 - 2538.60	0.5015 times
Fri 20 December 2024	2463.20 (-2.12%)	2555.90	2411.00 - 2555.90	0.4217 times
Wed 18 December 2024	2516.65 (-1.7%)	2576.70	2512.30 - 2600.00	0.5635 times
Fri 13 December 2024	2560.05 (-1.77%)	2561.00	2514.10 - 2635.00	0.8558 times
Fri 06 December 2024	2606.20 (3.2%)	2560.40	2512.55 - 2660.30	1.0709 times

weekly chart Hil

Monthly price and charts Hil

Strong monthly Stock price targets for Hil HIL are 1666.23 and 2293.58

Monthly Target 1	1540.25
Monthly Target 2	1792.2
Monthly Target 3	2167.6
Monthly Target 4	2419.55
Monthly Target 5	2794.95

Monthly price and volumes Hil

Date	Closing	Open	Range	Volume
Thu 30 January 2025	2044.15 (-18.21%)	2503.55	1915.65 - 2543.00	0.8761 times
Tue 31 December 2024	2499.40 (-1.03%)	2560.40	2411.00 - 2660.30	0.4185 times
Fri 29 November 2024	2525.40 (-8.57%)	2762.20	2430.00 - 2815.45	0.8277 times
Thu 31 October 2024	2762.20 (-7.94%)	3040.00	2650.00 - 3092.00	0.8198 times
Mon 30 September 2024	3000.55 (5.22%)	2894.55	2752.05 - 3130.00	1.4584 times
Fri 30 August 2024	2851.75 (-5.33%)	3012.35	2626.00 - 3074.80	1.5081 times
Wed 31 July 2024	3012.35 (4.84%)	2873.25	2848.10 - 3171.15	1.431 times
Fri 28 June 2024	2873.25 (14.44%)	2529.00	2345.65 - 3067.70	1.1069 times
Fri 31 May 2024	2510.75 (-6.4%)	2700.00	2450.00 - 2725.00	0.9861 times
Tue 30 April 2024	2682.40 (2.98%)	2623.40	2611.55 - 2979.95	0.5674 times
Thu 28 March 2024	2604.75 (-7.42%)	2813.45	2580.30 - 2836.05	0.8558 times

monthly chart Hil

Indicator Analysis of Hil

Tomorrow's movement Prediction of Hil HIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2134.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hil HIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hil HIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hil HIL is strongly bearish. It has broken a strong support of 2186 and is expected to move down further.

Munafa value: 5 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2231 and price is deviating by 146 points

Upper Bollinger band is at 2521 and lower is at 1940, while middle bands are at 2085 and 2376

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hil (HIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hil in short term and the sell signal is strong.

Hil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2102.52 and Hil HIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hil HIL stock. Volume based technical analysis of Hil HIL stock is negative.

Hil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hil HIL

DMA (daily moving average) of Hil HIL

DMA period	DMA value
5 day DMA	2055.3
12 day DMA	2131.63
20 day DMA	2230.14
35 day DMA	2350.54
50 day DMA	2412.2
100 day DMA	2593.61
150 day DMA	2694.75
200 day DMA	2687.76

EMA (exponential moving average) of Hil HIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2065.62	2076.35	2079.93
12 day EMA	2134.67	2151.12	2166.01
20 day EMA	2204.79	2221.69	2237.73
35 day EMA	2293.23	2307.89	2321.94
50 day EMA	2380.6	2394.33	2407.6

SMA (simple moving average) of Hil HIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2055.3	2068.86	2084.4
12 day SMA	2131.63	2147.99	2165.68
20 day SMA	2230.14	2254.65	2276.81
35 day SMA	2350.54	2365.28	2379.08
50 day SMA	2412.2	2420.74	2428.52
100 day SMA	2593.61	2601.15	2608.37
150 day SMA	2694.75	2700.62	2706.48
200 day SMA	2687.76	2691.01	2694.06

Fundamentals, profit and EPS of Hil HIL

EPS is -13.87 and PE is: -147.38

Last quarter profit: (June 2024 quarter) 12.62 crores (-69.99%)

Debt: 776.00 in crores

Market capitalization: 2259.98

EPS is 46.14 and PE is: 44.3

Last quarter profit: (March 2024 quarter) -0.11 crores (-54.55%)

Debt: 776.00 in crores

Market capitalization: 1893.33