Hil HIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hil HIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Hil

Strong Daily Stock price targets for Hil HIL are 2879.88 and 2951.68

Daily Target 12827.43
Daily Target 22860.52
Daily Target 32899.2333333333
Daily Target 42932.32
Daily Target 52971.03

Daily price and volume Hil

Date Closing Open Range Volume
Fri 14 June 2024 2893.60 (1.02%) 2885.00 2866.15 - 2937.95 1.0276 times
Thu 13 June 2024 2864.45 (-0.72%) 2900.00 2829.10 - 2907.80 1.0777 times
Wed 12 June 2024 2885.20 (6.29%) 2727.90 2710.00 - 2900.00 2.7605 times
Tue 11 June 2024 2714.40 (1.3%) 2679.55 2673.30 - 2759.95 0.855 times
Mon 10 June 2024 2679.55 (3.88%) 2600.40 2573.25 - 2712.95 1.1714 times
Fri 07 June 2024 2579.40 (1.7%) 2540.00 2528.10 - 2650.00 0.8525 times
Thu 06 June 2024 2536.30 (1.76%) 2500.00 2480.00 - 2555.75 0.6124 times
Wed 05 June 2024 2492.35 (1.09%) 2487.55 2406.05 - 2520.00 0.3197 times
Tue 04 June 2024 2465.40 (-2.06%) 2536.70 2345.65 - 2537.05 0.9296 times
Mon 03 June 2024 2517.25 (0.26%) 2529.00 2491.05 - 2600.00 0.3936 times
Fri 31 May 2024 2510.75 (0.25%) 2503.90 2460.05 - 2590.00 0.5527 times

 Daily chart Hil

Weekly price and charts Hil

Strong weekly Stock price targets for Hil HIL are 2733.43 and 3098.13

Weekly Target 12436.9
Weekly Target 22665.25
Weekly Target 32801.6
Weekly Target 43029.95
Weekly Target 53166.3

Weekly price and volumes for Hil

Date Closing Open Range Volume
Fri 14 June 2024 2893.60 (12.18%) 2600.40 2573.25 - 2937.95 2.149 times
Fri 07 June 2024 2579.40 (2.73%) 2529.00 2345.65 - 2650.00 0.969 times
Fri 31 May 2024 2510.75 (1.04%) 2499.80 2457.05 - 2590.00 0.8229 times
Fri 24 May 2024 2484.90 (-1.03%) 2530.65 2461.00 - 2544.85 0.7632 times
Sat 18 May 2024 2510.65 (0.58%) 2480.90 2450.00 - 2539.00 1.1695 times
Fri 10 May 2024 2496.05 (-6.08%) 2666.05 2450.00 - 2700.00 1.5563 times
Fri 03 May 2024 2657.50 (-1.51%) 2682.00 2642.05 - 2725.00 0.5795 times
Fri 26 April 2024 2698.25 (1.33%) 2611.55 2611.55 - 2728.85 0.7764 times
Fri 19 April 2024 2662.75 (-5.43%) 2757.00 2619.10 - 2810.05 0.5865 times
Fri 12 April 2024 2815.60 (1.62%) 2814.90 2783.45 - 2979.95 0.6277 times
Fri 05 April 2024 2770.70 (6.37%) 2623.40 2613.00 - 2800.00 0.4781 times

 weekly chart Hil

Monthly price and charts Hil

Strong monthly Stock price targets for Hil HIL are 2619.63 and 3211.93

Monthly Target 12133.43
Monthly Target 22513.52
Monthly Target 32725.7333333333
Monthly Target 43105.82
Monthly Target 53318.03

Monthly price and volumes Hil

Date Closing Open Range Volume
Fri 14 June 2024 2893.60 (15.25%) 2529.00 2345.65 - 2937.95 0.7997 times
Fri 31 May 2024 2510.75 (-6.4%) 2700.00 2450.00 - 2725.00 1.1982 times
Tue 30 April 2024 2682.40 (2.98%) 2623.40 2611.55 - 2979.95 0.6894 times
Thu 28 March 2024 2604.75 (-7.42%) 2813.45 2580.30 - 2836.05 1.0398 times
Thu 29 February 2024 2813.40 (-5.57%) 2990.00 2650.00 - 3010.50 1.1194 times
Wed 31 January 2024 2979.20 (5.89%) 2815.00 2765.05 - 3167.80 1.2044 times
Fri 29 December 2023 2813.60 (2.86%) 2733.00 2733.00 - 2990.00 1.2456 times
Thu 30 November 2023 2735.50 (-1.91%) 2808.85 2485.05 - 2880.00 1.3309 times
Tue 31 October 2023 2788.90 (-2.55%) 2882.40 2720.05 - 2990.00 0.6345 times
Fri 29 September 2023 2861.95 (-4.9%) 3010.00 2840.00 - 3216.00 0.7381 times
Thu 31 August 2023 3009.45 (-0.47%) 3065.00 2880.05 - 3212.70 1.2095 times

 monthly chart Hil

Indicator Analysis of Hil

Tomorrow's movement Prediction of Hil HIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2690.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hil HIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hil HIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2766.88

Munafa value: 75 as on Fri 14 June 2024

Munafa value: 75 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2578 and price is deviating by 143 points

Upper Bollinger band is at 2863 and lower is at 2293, while middle bands are at 2436 and 2721

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hil (HIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2731.63 and Hil HIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hil HIL stock. Volume based technical analysis of Hil HIL stock is negative.

Hil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hil HIL

DMA (daily moving average) of Hil HIL

DMA period DMA value
5 day DMA 2807.44
12 day DMA 2636.93
20 day DMA 2577.62
35 day DMA 2573.48
50 day DMA 2629.87
100 day DMA 2706.27
150 day DMA 2744.17
200 day DMA 2784.77

EMA (exponential moving average) of Hil HIL

EMA period EMA current EMA prev EMA prev2
5 day EMA2806.262762.62711.68
12 day EMA2690.912654.072615.83
20 day EMA2639.972613.282586.85
35 day EMA2632.112616.722602.14
50 day EMA2650.562640.642631.51

SMA (simple moving average) of Hil HIL

SMA period SMA current SMA prev SMA prev2
5 day SMA2807.442744.62678.97
12 day SMA2636.932601.592568.94
20 day SMA2577.622557.652539.99
35 day SMA2573.482567.862562.9
50 day SMA2629.872625.972622.66
100 day SMA2706.272706.762707.23
150 day SMA2744.172742.272740.69
200 day SMA2784.772785.532786.63

Videos related to: Hil HIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Hil HIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hil HIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top