Hil HIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hil HIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Hil

Strong Daily Stock price targets for Hil HIL are 3031.23 and 3108.13

Daily Target 1	3016.27
Daily Target 2	3046.18
Daily Target 3	3093.1666666667
Daily Target 4	3123.08
Daily Target 5	3170.07

Daily price and volume Hil

Date	Closing	Open	Range	Volume
Fri 26 July 2024	3076.10 (-0.75%)	3119.45	3063.25 - 3140.15	0.5916 times
Thu 25 July 2024	3099.30 (2.87%)	3006.00	2982.55 - 3108.80	1.0544 times
Wed 24 July 2024	3012.95 (0.24%)	3002.25	2954.05 - 3035.85	0.333 times
Tue 23 July 2024	3005.80 (0%)	2962.70	2951.00 - 3089.90	0.8869 times
Tue 23 July 2024	3005.80 (0.61%)	2962.70	2951.00 - 3089.90	0.8869 times
Mon 22 July 2024	2987.60 (1.15%)	2910.00	2906.90 - 3020.00	0.4676 times
Fri 19 July 2024	2953.70 (-2.9%)	3045.00	2942.00 - 3055.00	0.6032 times
Thu 18 July 2024	3041.80 (-0.95%)	3097.85	2990.00 - 3171.15	1.705 times
Tue 16 July 2024	3070.90 (5.5%)	2929.65	2900.00 - 3166.00	3.1061 times
Mon 15 July 2024	2910.75 (-0.32%)	2922.00	2900.00 - 2949.20	0.3652 times
Fri 12 July 2024	2920.05 (0.66%)	2904.00	2902.00 - 2965.55	0.2786 times

Daily chart Hil

Weekly price and charts Hil

Strong weekly Stock price targets for Hil HIL are 3013.55 and 3202.7

Weekly Target 1	2866.6
Weekly Target 2	2971.35
Weekly Target 3	3055.75
Weekly Target 4	3160.5
Weekly Target 5	3244.9

Weekly price and volumes for Hil

Date	Closing	Open	Range	Volume
Fri 26 July 2024	3076.10 (2.34%)	2962.70	2951.00 - 3140.15	1.0932 times
Tue 23 July 2024	3005.80 (1.76%)	2910.00	2906.90 - 3089.90	0.5167 times
Fri 19 July 2024	2953.70 (1.15%)	2922.00	2900.00 - 3171.15	2.2047 times
Fri 12 July 2024	2920.05 (-0.94%)	2949.95	2848.10 - 2965.55	0.698 times
Fri 05 July 2024	2947.90 (2.6%)	2873.25	2863.35 - 2985.90	0.535 times
Fri 28 June 2024	2873.25 (-3.56%)	2979.50	2850.00 - 3029.85	0.614 times
Fri 21 June 2024	2979.25 (2.96%)	2894.45	2826.50 - 3067.70	1.1215 times
Fri 14 June 2024	2893.60 (12.18%)	2600.40	2573.25 - 2937.95	1.7542 times
Fri 07 June 2024	2579.40 (2.73%)	2529.00	2345.65 - 2650.00	0.791 times
Fri 31 May 2024	2510.75 (1.04%)	2499.80	2457.05 - 2590.00	0.6717 times
Fri 24 May 2024	2484.90 (-1.03%)	2530.65	2461.00 - 2544.85	0.6229 times

weekly chart Hil

Monthly price and charts Hil

Strong monthly Stock price targets for Hil HIL are 2962.1 and 3285.15

Monthly Target 1	2708.73
Monthly Target 2	2892.42
Monthly Target 3	3031.7833333333
Monthly Target 4	3215.47
Monthly Target 5	3354.83

Monthly price and volumes Hil

Date	Closing	Open	Range	Volume
Fri 26 July 2024	3076.10 (7.06%)	2873.25	2848.10 - 3171.15	1.392 times
Fri 28 June 2024	2873.25 (14.44%)	2529.00	2345.65 - 3067.70	1.1805 times
Fri 31 May 2024	2510.75 (-6.4%)	2700.00	2450.00 - 2725.00	1.0517 times
Tue 30 April 2024	2682.40 (2.98%)	2623.40	2611.55 - 2979.95	0.6051 times
Thu 28 March 2024	2604.75 (-7.42%)	2813.45	2580.30 - 2836.05	0.9127 times
Thu 29 February 2024	2813.40 (-5.57%)	2990.00	2650.00 - 3010.50	0.9825 times
Wed 31 January 2024	2979.20 (5.89%)	2815.00	2765.05 - 3167.80	1.0571 times
Fri 29 December 2023	2813.60 (2.86%)	2733.00	2733.00 - 2990.00	1.0933 times
Thu 30 November 2023	2735.50 (-1.91%)	2808.85	2485.05 - 2880.00	1.1682 times
Tue 31 October 2023	2788.90 (-2.55%)	2882.40	2720.05 - 2990.00	0.5569 times
Fri 29 September 2023	2861.95 (-4.9%)	3010.00	2840.00 - 3216.00	0.6479 times

monthly chart Hil

Indicator Analysis of Hil

Tomorrow's movement Prediction of Hil HIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3006.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hil HIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2965 and price is deviating by 68 points

Upper Bollinger band is at 3099 and lower is at 2831, while middle bands are at 2898 and 3032

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hil (HIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Hil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3038.95 and Hil HIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hil HIL stock. Volume based technical analysis of Hil HIL stock is negative.

Hil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hil HIL

DMA (daily moving average) of Hil HIL

DMA period	DMA value
5 day DMA	3039.99
12 day DMA	2998.8
20 day DMA	2964.71
35 day DMA	2916.7
50 day DMA	2790.29
100 day DMA	2742.28
150 day DMA	2780.24
200 day DMA	2781.62

EMA (exponential moving average) of Hil HIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3047.76	3033.59	3000.74
12 day EMA	3006.42	2993.75	2974.56
20 day EMA	2967.07	2955.6	2940.48
35 day EMA	2875.36	2863.54	2849.66
50 day EMA	2790.82	2779.18	2766.12

SMA (simple moving average) of Hil HIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3039.99	3022.29	2993.17
12 day SMA	2998.8	2984.67	2965.21
20 day SMA	2964.71	2954.57	2943.7
35 day SMA	2916.7	2901.27	2883.93
50 day SMA	2790.29	2778.99	2767.3
100 day SMA	2742.28	2739.66	2736.68
150 day SMA	2780.24	2779.11	2777.85
200 day SMA	2781.62	2780.9	2780.08

Fundamentals, profit and EPS of Hil HIL

EPS is 46.14 and PE is: 66.67

Last quarter profit: (March 2024 quarter) -0.11 crores (-54.55%)

Debt: 776.00 in crores

Market capitalization: 1893.33

EPS is 52.43 and PE is: 58.67

Last quarter profit: (February 2024 quarter) -7.18 crores (-157.30%)

Debt: 427.18 in crores

Market capitalization: 2147.69