ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hfcl HFCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfcl HFCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hfcl

Strong intraday Stock price targets for Hfcl are 227.1 and 238.37

Intraday Target 1223.34
Intraday Target 2230.85
Intraday Target 3234.61
Intraday Target 4242.12
Intraday Target 5245.88

Daily price and volume Hfcl

Date Closing Open Range Volume
Thu 01 October 2026 238.36 (10.24%) 238.37 227.10 - 238.37 3.322 times
Tue 29 September 2026 216.21 (5%) 203.50 199.00 - 216.21 0.8776 times
Mon 28 September 2026 205.92 (-2.53%) 208.15 201.00 - 209.16 0.8066 times
Fri 25 September 2026 211.27 (0.28%) 210.50 207.10 - 214.70 0.4617 times
Thu 24 September 2026 210.69 (-3.07%) 214.50 209.10 - 218.88 0.5987 times
Wed 23 September 2026 217.37 (-1.67%) 221.45 215.10 - 221.45 0.6371 times
Tue 22 September 2026 221.06 (3.15%) 218.10 218.10 - 224.81 0.9403 times
Mon 21 September 2026 214.31 (-0.65%) 213.45 209.10 - 216.99 0.5651 times
Fri 18 September 2026 215.71 (2.99%) 213.90 208.50 - 219.40 0.9055 times
Thu 17 September 2026 209.45 (-1.63%) 208.90 205.10 - 216.00 0.8854 times
Wed 16 September 2026 212.91 (-4.1%) 214.60 210.91 - 216.40 1.0799 times

 Daily chart Hfcl

Weekly price and charts Hfcl

Strong weekly Stock price targets for Hfcl HFCL_BE are 218.68 and 258.05

Weekly Target 1185.87
Weekly Target 2212.12
Weekly Target 3225.24333333333
Weekly Target 4251.49
Weekly Target 5264.61

Weekly price and volumes for Hfcl

Date Closing Open Range Volume
Thu 01 October 2026 238.36 (12.82%) 208.15 199.00 - 238.37 1.4589 times
Fri 25 September 2026 211.27 (-2.06%) 213.45 207.10 - 224.81 0.9334 times
Fri 18 September 2026 215.71 (-7.69%) 230.50 205.10 - 234.70 1.055 times
Fri 11 September 2026 233.69 (0.97%) 239.00 222.25 - 255.16 1.8724 times
Fri 04 September 2026 231.44 (202.34%) 229.99 217.65 - 231.50 0.4667 times
Fri 08 October 2021 76.55 (5.95%) 73.50 73.00 - 82.60 0.9391 times
Fri 01 October 2021 72.25 (1.62%) 71.10 69.00 - 73.80 0.3264 times
Fri 24 September 2021 71.10 (-4.31%) 73.90 68.00 - 75.60 0.426 times
Fri 17 September 2021 74.30 (-1.33%) 75.70 73.15 - 80.90 1.8516 times
Thu 09 September 2021 75.30 (9.45%) 70.00 70.00 - 75.80 0.6706 times
Fri 03 September 2021 68.80 (0.58%) 69.50 66.15 - 71.70 0.5109 times

 weekly chart Hfcl

Monthly price and charts Hfcl

Strong monthly Stock price targets for Hfcl HFCL_BE are 227.1 and 238.37

Monthly Target 1223.34
Monthly Target 2230.85
Monthly Target 3234.61
Monthly Target 4242.12
Monthly Target 5245.88

Monthly price and volumes Hfcl

Date Closing Open Range Volume
Thu 01 October 2026 238.36 (10.24%) 238.37 227.10 - 238.37 0.3363 times
Tue 29 September 2026 216.21 (182.44%) 229.99 199.00 - 255.16 1.674 times
Fri 08 October 2021 76.55 (7.21%) 71.00 70.60 - 82.60 0.3442 times
Thu 30 September 2021 71.40 (4.85%) 69.40 66.15 - 80.90 1.2122 times
Tue 31 August 2021 68.10 (-9.14%) 76.30 55.55 - 76.85 1.0014 times
Fri 30 July 2021 74.95 (0%) 83.00 66.50 - 93.00 1.4319 times
Thu 01 October 2026 (0%) - 0 times

 monthly chart Hfcl

Yearly price and charts Hfcl

Strong yearly Stock price targets for Hfcl HFCL_BE are 218.68 and 274.84

Yearly Target 1174.68
Yearly Target 2206.52
Yearly Target 3230.84
Yearly Target 4262.68
Yearly Target 5287

Yearly price and volumes Hfcl

Date Closing Open Range Volume
Thu 01 October 2026 238.36 (211.38%) 229.99 199.00 - 255.16 0.6701 times
Fri 08 October 2021 76.55 (0%) 83.00 55.55 - 93.00 1.3299 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Hfcl

Tomorrow's movement Prediction of Hfcl HFCL_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 213.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hfcl HFCL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hfcl HFCL_BE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Hfcl HFCL_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hfcl HFCL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.04

Tomorrow's movement Prediction of Hfcl HFCL_BE looks bullish. It has broken an important resistance level of 222 with high volumes

Munafa value: 100 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 217 and price is deviating by 35 points

Upper Bollinger band is at 286 and lower is at 148, while middle bands are at 182 and 252

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hfcl (HFCL_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hfcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hfcl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hfcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hfcl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hfcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.96 and Hfcl HFCL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hfcl HFCL_BE stock. Volume based technical analysis of Hfcl HFCL_BE stock is negative.

Hfcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hfcl HFCL_BE

DMA (daily moving average) of Hfcl HFCL_BE

DMA period DMA value
5 day DMA 216.49
12 day DMA 216.27
20 day DMA 216.49
35 day DMA 155.39
50 day DMA 130.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hfcl HFCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA221.4212.92211.28
12 day EMA213.74209.26208
20 day EMA198.78194.62192.35
35 day EMA171.22167.27164.39
50 day EMA133.5129.22125.67

SMA (simple moving average) of Hfcl HFCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA216.49212.29213.26
12 day SMA216.27215.88217.31
20 day SMA216.49208.54201.67
35 day SMA155.39150.78146.88
50 day SMA130.58127.12124.03
100 day SMA
150 day SMA
200 day SMA

Videos related to: Hfcl HFCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hfcl HFCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top