Hfcl HFCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl HFCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HFCL_BE
- Forcast & Targets HFCL_BE
- HFCL_BE Experts view
- Tomorrow's Movement HFCL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFCL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hfcl
Strong intraday Stock price targets for Hfcl are 227.1 and 238.37
| Intraday Target 1 | 223.34 |
| Intraday Target 2 | 230.85 |
| Intraday Target 3 | 234.61 |
| Intraday Target 4 | 242.12 |
| Intraday Target 5 | 245.88 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 238.36 (10.24%) | 238.37 | 227.10 - 238.37 | 3.322 times | Tue 29 September 2026 | 216.21 (5%) | 203.50 | 199.00 - 216.21 | 0.8776 times | Mon 28 September 2026 | 205.92 (-2.53%) | 208.15 | 201.00 - 209.16 | 0.8066 times | Fri 25 September 2026 | 211.27 (0.28%) | 210.50 | 207.10 - 214.70 | 0.4617 times | Thu 24 September 2026 | 210.69 (-3.07%) | 214.50 | 209.10 - 218.88 | 0.5987 times | Wed 23 September 2026 | 217.37 (-1.67%) | 221.45 | 215.10 - 221.45 | 0.6371 times | Tue 22 September 2026 | 221.06 (3.15%) | 218.10 | 218.10 - 224.81 | 0.9403 times | Mon 21 September 2026 | 214.31 (-0.65%) | 213.45 | 209.10 - 216.99 | 0.5651 times | Fri 18 September 2026 | 215.71 (2.99%) | 213.90 | 208.50 - 219.40 | 0.9055 times | Thu 17 September 2026 | 209.45 (-1.63%) | 208.90 | 205.10 - 216.00 | 0.8854 times | Wed 16 September 2026 | 212.91 (-4.1%) | 214.60 | 210.91 - 216.40 | 1.0799 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl HFCL_BE are 218.68 and 258.05
| Weekly Target 1 | 185.87 |
| Weekly Target 2 | 212.12 |
| Weekly Target 3 | 225.24333333333 |
| Weekly Target 4 | 251.49 |
| Weekly Target 5 | 264.61 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 238.36 (12.82%) | 208.15 | 199.00 - 238.37 | 1.4589 times | Fri 25 September 2026 | 211.27 (-2.06%) | 213.45 | 207.10 - 224.81 | 0.9334 times | Fri 18 September 2026 | 215.71 (-7.69%) | 230.50 | 205.10 - 234.70 | 1.055 times | Fri 11 September 2026 | 233.69 (0.97%) | 239.00 | 222.25 - 255.16 | 1.8724 times | Fri 04 September 2026 | 231.44 (202.34%) | 229.99 | 217.65 - 231.50 | 0.4667 times | Fri 08 October 2021 | 76.55 (5.95%) | 73.50 | 73.00 - 82.60 | 0.9391 times | Fri 01 October 2021 | 72.25 (1.62%) | 71.10 | 69.00 - 73.80 | 0.3264 times | Fri 24 September 2021 | 71.10 (-4.31%) | 73.90 | 68.00 - 75.60 | 0.426 times | Fri 17 September 2021 | 74.30 (-1.33%) | 75.70 | 73.15 - 80.90 | 1.8516 times | Thu 09 September 2021 | 75.30 (9.45%) | 70.00 | 70.00 - 75.80 | 0.6706 times | Fri 03 September 2021 | 68.80 (0.58%) | 69.50 | 66.15 - 71.70 | 0.5109 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl HFCL_BE are 227.1 and 238.37
| Monthly Target 1 | 223.34 |
| Monthly Target 2 | 230.85 |
| Monthly Target 3 | 234.61 |
| Monthly Target 4 | 242.12 |
| Monthly Target 5 | 245.88 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 238.36 (10.24%) | 238.37 | 227.10 - 238.37 | 0.3363 times | Tue 29 September 2026 | 216.21 (182.44%) | 229.99 | 199.00 - 255.16 | 1.674 times | Fri 08 October 2021 | 76.55 (7.21%) | 71.00 | 70.60 - 82.60 | 0.3442 times | Thu 30 September 2021 | 71.40 (4.85%) | 69.40 | 66.15 - 80.90 | 1.2122 times | Tue 31 August 2021 | 68.10 (-9.14%) | 76.30 | 55.55 - 76.85 | 1.0014 times | Fri 30 July 2021 | 74.95 (0%) | 83.00 | 66.50 - 93.00 | 1.4319 times | Thu 01 October 2026 | (0%) | - | 0 times |
Yearly price and charts Hfcl
Strong yearly Stock price targets for Hfcl HFCL_BE are 218.68 and 274.84
| Yearly Target 1 | 174.68 |
| Yearly Target 2 | 206.52 |
| Yearly Target 3 | 230.84 |
| Yearly Target 4 | 262.68 |
| Yearly Target 5 | 287 |
Yearly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 238.36 (211.38%) | 229.99 | 199.00 - 255.16 | 0.6701 times | Fri 08 October 2021 | 76.55 (0%) | 83.00 | 55.55 - 93.00 | 1.3299 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hfcl
Tomorrow's movement Prediction of Hfcl HFCL_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 213.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hfcl HFCL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hfcl HFCL_BE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Hfcl HFCL_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hfcl HFCL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.04
Tomorrow's movement Prediction of Hfcl HFCL_BE looks bullish. It has broken an important resistance level of 222 with high volumes
Munafa value: 100 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 217 and price is deviating by 35 points
Upper Bollinger band is at 286 and lower is at 148, while middle bands are at 182 and 252
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hfcl (HFCL_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hfcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hfcl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hfcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hfcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hfcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.96 and Hfcl HFCL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hfcl HFCL_BE stock. Volume based technical analysis of Hfcl HFCL_BE stock is negative.
Hfcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfcl HFCL_BE
DMA (daily moving average) of Hfcl HFCL_BE
| DMA period | DMA value |
| 5 day DMA | 216.49 |
| 12 day DMA | 216.27 |
| 20 day DMA | 216.49 |
| 35 day DMA | 155.39 |
| 50 day DMA | 130.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hfcl HFCL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.4 | 212.92 | 211.28 |
| 12 day EMA | 213.74 | 209.26 | 208 |
| 20 day EMA | 198.78 | 194.62 | 192.35 |
| 35 day EMA | 171.22 | 167.27 | 164.39 |
| 50 day EMA | 133.5 | 129.22 | 125.67 |
SMA (simple moving average) of Hfcl HFCL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.49 | 212.29 | 213.26 |
| 12 day SMA | 216.27 | 215.88 | 217.31 |
| 20 day SMA | 216.49 | 208.54 | 201.67 |
| 35 day SMA | 155.39 | 150.78 | 146.88 |
| 50 day SMA | 130.58 | 127.12 | 124.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


