NSE Stock HFCL_BE Historical charts - Hfcl Limited
Historical charts for Stock HFCL_BE - Share Hfcl Limited trades in NSE
Recent prices of HFCL_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Fri Oct 2021 | 76.55 | 75.95 to 80.50 | -3.41% | 1.83 times |
| 07 Thu Oct 2021 | 79.25 | 78.65 to 81.00 | 0.44% | 0.79 times |
| 06 Wed Oct 2021 | 78.90 | 78.75 to 82.60 | -0.88% | 2.53 times |
| 05 Tue Oct 2021 | 79.60 | 78.00 to 79.60 | 4.94% | 2.23 times |
| 04 Mon Oct 2021 | 75.85 | 73.00 to 75.85 | 4.98% | 0.98 times |
| 01 Fri Oct 2021 | 72.25 | 70.60 to 72.90 | 1.19% | 0.46 times |
| 30 Thu Sep 2021 | 71.40 | 71.00 to 73.20 | -1.79% | 0.56 times |
| 29 Wed Sep 2021 | 72.70 | 69.00 to 73.80 | 2.9% | 0.62 times |
| 28 Tue Sep 2021 | 70.65 | 69.50 to 72.50 | -1.4% | 0.76 times |
| 27 Mon Sep 2021 | 71.65 | 71.10 to 73.10 | 0.77% | 0.5 times |
| 24 Fri Sep 2021 | 71.10 | 70.60 to 73.50 | -2.54% | 0.56 times |
| 23 Thu Sep 2021 | 72.95 | 72.75 to 74.40 | -0.27% | 0.59 times |
Technical analysis forecast of HFCL_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HFCL_BE HFCL_BE at this time. Stock is rising and might rise more.
It appears as if HFCL_BE HFCL_BE gave a large move recently.
Stock of HFCL_BE (HFCL_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of HFCL_BE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.8 as stoploss in an intra day sell trade for a target of 74.6. However, stock will show a bullish move above 77.8.
Tomorrow's movement Prediction of HFCL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.43
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock HFCL_BE Historical charts - Share Hfcl Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance