PVM Price Volume Measure charts Hfcl Limited HFCL_BE share NSE Stock Exchange

Stock HFCL_BE - Share Hfcl Limited trades in NSE

Daily Support: 212.11
Daily Resistance: 225.96
5 Day Moving Average is 106.94
20 Day Moving Average is 82.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	187.94%	229.99	220.42	231.50	217.65	53.38%
Fri 08 Oct 2021	-3.41%	80.10	76.55	80.50	75.95	11.62%
Thu 07 Oct 2021	0.44%	81.00	79.25	81.00	78.65	-51.56%
Wed 06 Oct 2021	-0.88%	82.00	78.90	82.60	78.75	54.87%
Tue 05 Oct 2021	4.94%	78.50	79.60	79.60	78.00	36.22%
Mon 04 Oct 2021	4.98%	73.50	75.85	75.85	73.00	-40.33%
Fri 01 Oct 2021	1.19%	71.00	72.25	72.90	70.60	-71.84%
Thu 30 Sep 2021	-1.79%	72.95	71.40	73.20	71.00	-65.74%
Wed 29 Sep 2021	2.9%	70.30	72.70	73.80	69.00	-62.04%
Tue 28 Sep 2021	-1.4%	72.00	70.65	72.50	69.50	-53.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hfcl Limited HFCL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!