ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HemisphereProp

Strong intraday Stock price targets for HemisphereProp are 136.72 and 140.27

Intraday Target 1135.99
Intraday Target 2137.44
Intraday Target 3139.54333333333
Intraday Target 4140.99
Intraday Target 5143.09

Daily price and volume Hemisphere Prop

Date Closing Open Range Volume
Tue 04 August 2026 138.88 (-0.8%) 140.89 138.10 - 141.65 1.1085 times
Mon 03 August 2026 140.00 (4.23%) 135.38 135.10 - 141.95 4.6972 times
Fri 31 July 2026 134.32 (-0.18%) 135.01 134.00 - 135.48 0.3104 times
Thu 30 July 2026 134.56 (-0.21%) 134.10 134.10 - 136.05 0.3686 times
Wed 29 July 2026 134.84 (0.65%) 134.68 133.97 - 136.80 0.476 times
Tue 28 July 2026 133.97 (-0.87%) 135.00 133.55 - 137.30 0.5627 times
Mon 27 July 2026 135.14 (1.33%) 134.90 134.13 - 135.50 0.3573 times
Fri 24 July 2026 133.37 (-0.07%) 133.10 131.10 - 133.80 0.5959 times
Thu 23 July 2026 133.46 (-1.43%) 134.77 132.50 - 136.00 0.7176 times
Wed 22 July 2026 135.39 (-1.85%) 137.00 134.42 - 137.47 0.8058 times
Tue 21 July 2026 137.94 (1.68%) 136.48 136.30 - 139.59 1.4125 times

 Daily chart HemisphereProp

Weekly price and charts HemisphereProp

Strong weekly Stock price targets for HemisphereProp HEMIPROP are 136.99 and 143.84

Weekly Target 1131.79
Weekly Target 2135.34
Weekly Target 3138.64333333333
Weekly Target 4142.19
Weekly Target 5145.49

Weekly price and volumes for Hemisphere Prop

Date Closing Open Range Volume
Tue 04 August 2026 138.88 (3.39%) 135.38 135.10 - 141.95 1.0092 times
Fri 31 July 2026 134.32 (0.71%) 134.90 133.55 - 137.30 0.3607 times
Fri 24 July 2026 133.37 (-2.78%) 137.00 131.10 - 139.59 0.6798 times
Fri 17 July 2026 137.18 (-1.26%) 138.00 135.35 - 141.20 0.5603 times
Fri 10 July 2026 138.93 (-2.81%) 143.00 135.30 - 143.01 0.7396 times
Fri 03 July 2026 142.94 (2.43%) 139.55 137.42 - 143.95 1.6608 times
Thu 25 June 2026 139.55 (0%) 139.97 135.33 - 142.99 1.2483 times
Fri 19 June 2026 139.55 (-0.58%) 142.50 137.56 - 145.34 0.9961 times
Fri 12 June 2026 140.37 (-0.5%) 139.70 135.36 - 143.89 1.3152 times
Fri 05 June 2026 141.07 (0.93%) 145.00 137.10 - 147.95 1.4299 times
Fri 29 May 2026 139.77 (-2.78%) 145.25 138.66 - 147.36 0.7135 times

 weekly chart HemisphereProp

Monthly price and charts HemisphereProp

Strong monthly Stock price targets for HemisphereProp HEMIPROP are 136.99 and 143.84

Monthly Target 1131.79
Monthly Target 2135.34
Monthly Target 3138.64333333333
Monthly Target 4142.19
Monthly Target 5145.49

Monthly price and volumes Hemisphere Prop

Date Closing Open Range Volume
Tue 04 August 2026 138.88 (3.39%) 135.38 135.10 - 141.95 0.181 times
Fri 31 July 2026 134.32 (-3.14%) 138.67 131.10 - 143.95 0.6509 times
Tue 30 June 2026 138.67 (-0.79%) 145.00 135.33 - 147.95 0.9613 times
Fri 29 May 2026 139.77 (9.09%) 129.00 129.00 - 163.85 2.5648 times
Thu 30 April 2026 128.12 (14.68%) 116.00 114.23 - 133.50 1.0573 times
Mon 30 March 2026 111.72 (-20.99%) 136.00 111.20 - 143.88 1.3467 times
Fri 27 February 2026 141.40 (9.06%) 130.00 126.30 - 146.50 1.0296 times
Fri 30 January 2026 129.65 (-5.43%) 137.90 125.61 - 147.50 0.8364 times
Wed 31 December 2025 137.09 (-1.37%) 139.33 125.00 - 143.25 0.7019 times
Fri 28 November 2025 138.99 (0.24%) 138.50 133.51 - 150.24 0.6702 times
Fri 31 October 2025 138.66 (-16.88%) 167.72 138.35 - 190.69 3.3709 times

 monthly chart HemisphereProp

Yearly price and charts HemisphereProp

Strong yearly Stock price targets for HemisphereProp HEMIPROP are 125.04 and 177.69

Yearly Target 185.33
Yearly Target 2112.1
Yearly Target 3137.97666666667
Yearly Target 4164.75
Yearly Target 5190.63

Yearly price and volumes Hemisphere Prop

Date Closing Open Range Volume
Tue 04 August 2026 138.88 (1.31%) 137.90 111.20 - 163.85 0.4474 times
Wed 31 December 2025 137.09 (-21.17%) 173.90 111.03 - 190.69 0.8649 times
Tue 31 December 2024 173.90 (13.51%) 153.50 150.30 - 264.95 1.363 times
Fri 29 December 2023 153.20 (41.92%) 109.00 79.90 - 162.20 1.2622 times
Fri 30 December 2022 107.95 (-15.53%) 127.80 92.05 - 165.90 1.2395 times
Fri 31 December 2021 127.80 (34.46%) 95.95 88.00 - 167.20 1.3522 times
Thu 31 December 2020 95.05 (0%) 62.70 54.40 - 102.70 0.4709 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of HemisphereProp

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 136.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.81

Munafa value: 65 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 2 points

Upper Bollinger band is at 141 and lower is at 133, while middle bands are at 135 and 139

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HemisphereProp (HEMIPROP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HemisphereProp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HemisphereProp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HemisphereProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HemisphereProp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HemisphereProp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.5 and HemisphereProp HEMIPROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HemisphereProp HEMIPROP stock. Volume based technical analysis of HemisphereProp HEMIPROP stock is negative.

HemisphereProp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP

DMA (daily moving average) of Hemisphere Prop HEMIPROP

DMA period DMA value
5 day DMA 136.52
12 day DMA 135.63
20 day DMA 136.29
35 day DMA 137.66
50 day DMA 138.44
100 day DMA 136.21
150 day DMA 136.25
200 day DMA 136.62

EMA (exponential moving average) of Hemisphere Prop HEMIPROP

EMA period EMA current EMA prev EMA prev2
5 day EMA137.19136.35134.53
12 day EMA136.41135.96135.23
20 day EMA136.7136.47136.1
35 day EMA137.64137.57137.43
50 day EMA138.9138.9138.85

SMA (simple moving average) of Hemisphere Prop HEMIPROP

SMA period SMA current SMA prev SMA prev2
5 day SMA136.52135.54134.57
12 day SMA135.63135.49135.18
20 day SMA136.29136.26136.3
35 day SMA137.66137.72137.73
50 day SMA138.44138.54138.72
100 day SMA136.21136.21136.19
150 day SMA136.25136.21136.15
200 day SMA136.62136.66136.7

Fundamentals, profit and EPS of Hemisphere Prop HEMIPROP

EPS is -0.23 and PE is: -603.83

Last quarter profit: (September 2023 quarter) -1.88 crores (13.76%)

Debt: 66.13 in crores

Market capitalization: 4082.62

EPS is -0.23 and PE is: -603.83

Last quarter profit: (March 2023 quarter) -0.89 crores (84.63%)

Debt: 64.99 in crores

Market capitalization: 2812.32

Videos related to: HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top