ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HemisphereProp

Strong intraday Stock price targets for HemisphereProp are 115.01 and 117.86

Intraday Target 1114.12
Intraday Target 2115.9
Intraday Target 3116.97333333333
Intraday Target 4118.75
Intraday Target 5119.82

Daily price and volume Hemisphere Prop

Date Closing Open Range Volume
Wed 16 September 2026 117.67 (0.42%) 118.05 115.20 - 118.05 0.5605 times
Tue 15 September 2026 117.18 (-2.85%) 122.55 116.20 - 122.97 1.837 times
Fri 11 September 2026 120.62 (-0.27%) 120.80 119.21 - 121.48 0.8911 times
Thu 10 September 2026 120.95 (-1.81%) 123.00 120.51 - 123.75 1.433 times
Wed 09 September 2026 123.18 (-0.99%) 124.02 122.15 - 125.40 1.088 times
Tue 08 September 2026 124.41 (-0.54%) 124.50 124.05 - 125.44 0.7976 times
Mon 07 September 2026 125.08 (-1.16%) 127.00 124.76 - 127.00 0.7172 times
Fri 04 September 2026 126.55 (0.49%) 125.93 125.91 - 127.77 0.9432 times
Thu 03 September 2026 125.93 (-0.54%) 127.00 124.90 - 128.31 0.8432 times
Wed 02 September 2026 126.61 (-0.42%) 126.52 125.25 - 127.30 0.8892 times
Tue 01 September 2026 127.15 (-1.22%) 128.12 126.70 - 128.80 0.5405 times

 Daily chart HemisphereProp

Weekly price and charts HemisphereProp

Strong weekly Stock price targets for HemisphereProp HEMIPROP are 112.55 and 120.32

Weekly Target 1110.84
Weekly Target 2114.26
Weekly Target 3118.61333333333
Weekly Target 4122.03
Weekly Target 5126.38

Weekly price and volumes for Hemisphere Prop

Date Closing Open Range Volume
Wed 16 September 2026 117.67 (-2.45%) 122.55 115.20 - 122.97 0.4677 times
Fri 11 September 2026 120.62 (-4.69%) 127.00 119.21 - 127.00 0.9612 times
Fri 04 September 2026 126.55 (-2.64%) 129.50 124.90 - 129.79 0.7537 times
Fri 28 August 2026 129.98 (-0.46%) 130.64 128.50 - 133.88 1.0692 times
Fri 21 August 2026 130.58 (-1.33%) 134.00 129.60 - 136.49 0.9639 times
Fri 14 August 2026 132.34 (-4.13%) 138.25 132.00 - 141.90 1.4619 times
Fri 07 August 2026 138.04 (2.77%) 135.38 135.10 - 141.95 1.9375 times
Fri 31 July 2026 134.32 (0.71%) 134.90 133.55 - 137.30 0.5374 times
Fri 24 July 2026 133.37 (-2.78%) 137.00 131.10 - 139.59 1.0128 times
Fri 17 July 2026 137.18 (-1.26%) 138.00 135.35 - 141.20 0.8348 times
Fri 10 July 2026 138.93 (-2.81%) 143.00 135.30 - 143.01 1.1019 times

 weekly chart HemisphereProp

Monthly price and charts HemisphereProp

Strong monthly Stock price targets for HemisphereProp HEMIPROP are 109.64 and 123.24

Monthly Target 1106.96
Monthly Target 2112.31
Monthly Target 3120.55666666667
Monthly Target 4125.91
Monthly Target 5134.16

Monthly price and volumes Hemisphere Prop

Date Closing Open Range Volume
Wed 16 September 2026 117.67 (-8.58%) 128.12 115.20 - 128.80 0.2459 times
Mon 31 August 2026 128.72 (-4.17%) 135.38 128.25 - 141.95 0.6647 times
Fri 31 July 2026 134.32 (-3.14%) 138.67 131.10 - 143.95 0.6467 times
Tue 30 June 2026 138.67 (-0.79%) 145.00 135.33 - 147.95 0.955 times
Fri 29 May 2026 139.77 (9.09%) 129.00 129.00 - 163.85 2.5482 times
Thu 30 April 2026 128.12 (14.68%) 116.00 114.23 - 133.50 1.0505 times
Mon 30 March 2026 111.72 (-20.99%) 136.00 111.20 - 143.88 1.3379 times
Fri 27 February 2026 141.40 (9.06%) 130.00 126.30 - 146.50 1.0229 times
Fri 30 January 2026 129.65 (-5.43%) 137.90 125.61 - 147.50 0.8309 times
Wed 31 December 2025 137.09 (-1.37%) 139.33 125.00 - 143.25 0.6973 times
Fri 28 November 2025 138.99 (0.24%) 138.50 133.51 - 150.24 0.6659 times

 monthly chart HemisphereProp

Yearly price and charts HemisphereProp

Strong yearly Stock price targets for HemisphereProp HEMIPROP are 88.11 and 140.76

Yearly Target 178.26
Yearly Target 297.96
Yearly Target 3130.90666666667
Yearly Target 4150.61
Yearly Target 5183.56

Yearly price and volumes Hemisphere Prop

Date Closing Open Range Volume
Wed 16 September 2026 117.67 (-14.17%) 137.90 111.20 - 163.85 0.4829 times
Wed 31 December 2025 137.09 (-21.17%) 173.90 111.03 - 190.69 0.8602 times
Tue 31 December 2024 173.90 (13.51%) 153.50 150.30 - 264.95 1.3556 times
Fri 29 December 2023 153.20 (41.92%) 109.00 79.90 - 162.20 1.2553 times
Fri 30 December 2022 107.95 (-15.53%) 127.80 92.05 - 165.90 1.2328 times
Fri 31 December 2021 127.80 (34.46%) 95.95 88.00 - 167.20 1.3449 times
Thu 31 December 2020 95.05 (0%) 62.70 54.40 - 102.70 0.4683 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of HemisphereProp

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 118, while middle bands are at 123 and 131

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HemisphereProp (HEMIPROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HemisphereProp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HemisphereProp in short term and the sell signal is strong.

HemisphereProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HemisphereProp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HemisphereProp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.31 and HemisphereProp HEMIPROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HemisphereProp HEMIPROP stock. Volume based technical analysis of HemisphereProp HEMIPROP stock is negative.

HemisphereProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP

DMA (daily moving average) of Hemisphere Prop HEMIPROP

DMA period DMA value
5 day DMA 119.92
12 day DMA 123.67
20 day DMA 126.28
35 day DMA 130.35
50 day DMA 132.11
100 day DMA 136.51
150 day DMA 135.19
200 day DMA 134.88

EMA (exponential moving average) of Hemisphere Prop HEMIPROP

EMA period EMA current EMA prev EMA prev2
5 day EMA119.75120.79122.59
12 day EMA123123.97125.2
20 day EMA125.52126.35127.31
35 day EMA128.64129.29130
50 day EMA131.52132.09132.7

SMA (simple moving average) of Hemisphere Prop HEMIPROP

SMA period SMA current SMA prev SMA prev2
5 day SMA119.92121.27122.85
12 day SMA123.67124.7125.81
20 day SMA126.28127.01127.87
35 day SMA130.35130.81131.33
50 day SMA132.11132.52132.99
100 day SMA136.51136.61136.75
150 day SMA135.19135.29135.41
200 day SMA134.88134.98135.08

Fundamentals, profit and EPS of Hemisphere Prop HEMIPROP

EPS is -0.23 and PE is: -511.61

Last quarter profit: (September 2023 quarter) -1.88 crores (13.76%)

Debt: 66.13 in crores

Market capitalization: 4082.62

EPS is -0.23 and PE is: -511.61

Last quarter profit: (March 2023 quarter) -0.89 crores (84.63%)

Debt: 64.99 in crores

Market capitalization: 2812.32

Videos related to: HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top