ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HemisphereProp

Strong intraday Stock price targets for HemisphereProp are 133.37 and 135.62

Intraday Target 1132.88
Intraday Target 2133.86
Intraday Target 3135.13333333333
Intraday Target 4136.11
Intraday Target 5137.38

Daily price and volume Hemisphere Prop

Date Closing Open Range Volume
Fri 13 February 2026 134.83 (-2.29%) 136.00 134.16 - 136.41 0.7485 times
Thu 12 February 2026 137.99 (-1.11%) 139.00 137.55 - 139.35 0.554 times
Wed 11 February 2026 139.54 (-1.39%) 142.00 139.21 - 142.78 0.7875 times
Tue 10 February 2026 141.51 (4.69%) 135.00 134.97 - 144.00 4.4539 times
Mon 09 February 2026 135.17 (2.84%) 133.24 132.40 - 135.94 0.6083 times
Fri 06 February 2026 131.44 (-0.73%) 131.11 130.10 - 132.46 0.3951 times
Thu 05 February 2026 132.40 (-1.66%) 134.99 132.00 - 135.00 0.3681 times
Wed 04 February 2026 134.63 (0.83%) 132.60 131.81 - 135.50 0.5292 times
Tue 03 February 2026 133.52 (3.08%) 135.00 131.50 - 135.90 0.8941 times
Mon 02 February 2026 129.53 (-0.48%) 129.38 126.55 - 134.10 0.6612 times
Sun 01 February 2026 130.16 (0.39%) 130.00 126.30 - 135.30 1.1811 times

 Daily chart HemisphereProp

Weekly price and charts HemisphereProp

Strong weekly Stock price targets for HemisphereProp HEMIPROP are 133.62 and 145.22

Weekly Target 1125.48
Weekly Target 2130.15
Weekly Target 3137.07666666667
Weekly Target 4141.75
Weekly Target 5148.68

Weekly price and volumes for Hemisphere Prop

Date Closing Open Range Volume
Fri 13 February 2026 134.83 (2.58%) 133.24 132.40 - 144.00 1.3806 times
Fri 06 February 2026 131.44 (1.38%) 130.00 126.30 - 135.90 0.7777 times
Fri 30 January 2026 129.65 (1.56%) 127.87 125.61 - 133.50 0.4491 times
Fri 23 January 2026 127.66 (-7.88%) 137.90 127.12 - 139.08 0.7782 times
Fri 16 January 2026 138.58 (-0.28%) 137.86 135.06 - 143.00 0.7217 times
Fri 09 January 2026 138.97 (0.75%) 137.99 136.37 - 147.50 2.2855 times
Fri 02 January 2026 137.94 (-2.01%) 141.00 134.70 - 141.44 0.6592 times
Fri 26 December 2025 140.77 (7.85%) 130.55 130.53 - 143.25 1.8236 times
Fri 19 December 2025 130.52 (-2.97%) 134.25 127.01 - 134.25 0.4307 times
Fri 12 December 2025 134.51 (1%) 133.75 125.00 - 135.88 0.6937 times
Fri 05 December 2025 133.18 (-4.18%) 139.33 132.10 - 141.22 0.3948 times

 weekly chart HemisphereProp

Monthly price and charts HemisphereProp

Strong monthly Stock price targets for HemisphereProp HEMIPROP are 130.57 and 148.27

Monthly Target 1117.34
Monthly Target 2126.09
Monthly Target 3135.04333333333
Monthly Target 4143.79
Monthly Target 5152.74

Monthly price and volumes Hemisphere Prop

Date Closing Open Range Volume
Fri 13 February 2026 134.83 (4%) 130.00 126.30 - 144.00 0.2939 times
Fri 30 January 2026 129.65 (-5.43%) 137.90 125.61 - 147.50 0.6098 times
Wed 31 December 2025 137.09 (-1.37%) 139.33 125.00 - 143.25 0.5117 times
Fri 28 November 2025 138.99 (0.24%) 138.50 133.51 - 150.24 0.4886 times
Fri 31 October 2025 138.66 (-16.88%) 167.72 138.35 - 190.69 2.4576 times
Tue 30 September 2025 166.81 (25.77%) 132.63 132.63 - 184.70 3.1161 times
Fri 29 August 2025 132.63 (4.92%) 126.90 123.77 - 141.49 0.5156 times
Thu 31 July 2025 126.41 (-9.01%) 139.98 125.60 - 140.75 0.3669 times
Mon 30 June 2025 138.93 (4.18%) 132.50 132.01 - 148.80 0.7676 times
Fri 30 May 2025 133.35 (2.96%) 129.29 124.70 - 146.89 0.8723 times
Wed 30 April 2025 129.52 (4.69%) 123.40 111.03 - 142.66 0.811 times

 monthly chart HemisphereProp

Yearly price and charts HemisphereProp

Strong yearly Stock price targets for HemisphereProp HEMIPROP are 119.28 and 141.17

Yearly Target 1114.09
Yearly Target 2124.46
Yearly Target 3135.98
Yearly Target 4146.35
Yearly Target 5157.87

Yearly price and volumes Hemisphere Prop

Date Closing Open Range Volume
Fri 13 February 2026 134.83 (-1.65%) 137.90 125.61 - 147.50 0.068 times
Wed 31 December 2025 137.09 (-21.17%) 173.90 111.03 - 190.69 0.915 times
Tue 31 December 2024 173.90 (13.51%) 153.50 150.30 - 264.95 1.442 times
Fri 29 December 2023 153.20 (41.92%) 109.00 79.90 - 162.20 1.3352 times
Fri 30 December 2022 107.95 (-15.53%) 127.80 92.05 - 165.90 1.3113 times
Fri 31 December 2021 127.80 (34.46%) 95.95 88.00 - 167.20 1.4305 times
Thu 31 December 2020 95.05 (0%) 62.70 54.40 - 102.70 0.4981 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of HemisphereProp

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 135.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 141 and lower is at 126, while middle bands are at 130 and 137

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HemisphereProp (HEMIPROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HemisphereProp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HemisphereProp in short term and the buy signal is strong.

HemisphereProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HemisphereProp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HemisphereProp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.67 and HemisphereProp HEMIPROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HemisphereProp HEMIPROP stock. Volume based technical analysis of HemisphereProp HEMIPROP stock is negative.

HemisphereProp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP

DMA (daily moving average) of Hemisphere Prop HEMIPROP

DMA period DMA value
5 day DMA 137.81
12 day DMA 134.2
20 day DMA 133.06
35 day DMA 135.08
50 day DMA 133.83
100 day DMA 140.32
150 day DMA 141.46
200 day DMA 140.33

EMA (exponential moving average) of Hemisphere Prop HEMIPROP

EMA period EMA current EMA prev EMA prev2
5 day EMA136.54137.4137.11
12 day EMA135.24135.32134.83
20 day EMA134.64134.62134.27
35 day EMA134.11134.07133.84
50 day EMA134.5134.49134.35

SMA (simple moving average) of Hemisphere Prop HEMIPROP

SMA period SMA current SMA prev SMA prev2
5 day SMA137.81137.13136.01
12 day SMA134.2133.83133.41
20 day SMA133.06133.25133.14
35 day SMA135.08134.97134.81
50 day SMA133.83133.83133.79
100 day SMA140.32140.67140.99
150 day SMA141.46141.46141.44
200 day SMA140.33140.32140.3

Fundamentals, profit and EPS of Hemisphere Prop HEMIPROP

EPS is -0.23 and PE is: -586.22

Last quarter profit: (September 2023 quarter) -1.88 crores (13.76%)

Debt: 66.13 in crores

Market capitalization: 4082.62

EPS is -0.23 and PE is: -586.22

Last quarter profit: (March 2023 quarter) -0.89 crores (84.63%)

Debt: 64.99 in crores

Market capitalization: 2812.32

Videos related to: HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top