ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HemisphereProp

Strong intraday Stock price targets for HemisphereProp are 123 and 127

Intraday Target 1122.17
Intraday Target 2123.83
Intraday Target 3126.17
Intraday Target 4127.83
Intraday Target 5130.17

Daily price and volume Hemisphere Prop

Date Closing Open Range Volume
Fri 24 April 2026 125.49 (-1.81%) 128.50 124.51 - 128.51 0.8624 times
Thu 23 April 2026 127.80 (-2.14%) 129.50 127.20 - 130.14 0.6051 times
Wed 22 April 2026 130.60 (-0.32%) 130.49 130.00 - 131.90 0.5915 times
Tue 21 April 2026 131.02 (1.1%) 130.94 130.06 - 132.49 0.7271 times
Mon 20 April 2026 129.60 (-2.06%) 132.10 129.21 - 133.50 1.259 times
Fri 17 April 2026 132.33 (1.65%) 131.00 130.78 - 132.77 1.1179 times
Thu 16 April 2026 130.18 (1.89%) 129.00 128.70 - 131.84 1.1014 times
Wed 15 April 2026 127.76 (3.68%) 125.90 125.75 - 128.90 1.3122 times
Mon 13 April 2026 123.23 (-2.46%) 122.00 120.71 - 124.79 1.1799 times
Fri 10 April 2026 126.34 (2.7%) 125.28 123.70 - 127.44 1.2433 times
Thu 09 April 2026 123.02 (-1.87%) 125.37 122.55 - 126.29 0.9943 times

 Daily chart HemisphereProp

Weekly price and charts HemisphereProp

Strong weekly Stock price targets for HemisphereProp HEMIPROP are 120.51 and 129.5

Weekly Target 1118.84
Weekly Target 2122.17
Weekly Target 3127.83333333333
Weekly Target 4131.16
Weekly Target 5136.82

Weekly price and volumes for Hemisphere Prop

Date Closing Open Range Volume
Fri 24 April 2026 125.49 (-5.17%) 132.10 124.51 - 133.50 0.7222 times
Fri 17 April 2026 132.33 (4.74%) 122.00 120.71 - 132.77 0.8412 times
Fri 10 April 2026 126.34 (7.12%) 118.00 115.63 - 127.44 1.2086 times
Thu 02 April 2026 117.94 (0.21%) 115.00 111.20 - 119.88 0.831 times
Fri 27 March 2026 117.69 (-14.22%) 134.11 115.56 - 135.08 1.3559 times
Fri 20 March 2026 137.20 (2.93%) 133.10 127.10 - 142.01 1.2817 times
Fri 13 March 2026 133.30 (-4.29%) 136.30 132.56 - 142.50 0.8135 times
Fri 06 March 2026 139.27 (-1.51%) 136.00 136.00 - 143.88 0.788 times
Fri 27 February 2026 141.40 (-0.38%) 142.00 140.10 - 145.20 0.5817 times
Fri 20 February 2026 141.94 (5.27%) 133.50 132.31 - 146.50 1.5763 times
Fri 13 February 2026 134.83 (2.58%) 133.24 132.40 - 144.00 0.8881 times

 weekly chart HemisphereProp

Monthly price and charts HemisphereProp

Strong monthly Stock price targets for HemisphereProp HEMIPROP are 119.86 and 139.13

Monthly Target 1105.14
Monthly Target 2115.31
Monthly Target 3124.40666666667
Monthly Target 4134.58
Monthly Target 5143.68

Monthly price and volumes Hemisphere Prop

Date Closing Open Range Volume
Fri 24 April 2026 125.49 (12.33%) 116.00 114.23 - 133.50 0.6472 times
Mon 30 March 2026 111.72 (-20.99%) 136.00 111.20 - 143.88 0.9371 times
Fri 27 February 2026 141.40 (9.06%) 130.00 126.30 - 146.50 0.7165 times
Fri 30 January 2026 129.65 (-5.43%) 137.90 125.61 - 147.50 0.582 times
Wed 31 December 2025 137.09 (-1.37%) 139.33 125.00 - 143.25 0.4884 times
Fri 28 November 2025 138.99 (0.24%) 138.50 133.51 - 150.24 0.4664 times
Fri 31 October 2025 138.66 (-16.88%) 167.72 138.35 - 190.69 2.3458 times
Tue 30 September 2025 166.81 (25.77%) 132.63 132.63 - 184.70 2.9743 times
Fri 29 August 2025 132.63 (4.92%) 126.90 123.77 - 141.49 0.4921 times
Thu 31 July 2025 126.41 (-9.01%) 139.98 125.60 - 140.75 0.3502 times
Mon 30 June 2025 138.93 (4.18%) 132.50 132.01 - 148.80 0.7327 times

 monthly chart HemisphereProp

Yearly price and charts HemisphereProp

Strong yearly Stock price targets for HemisphereProp HEMIPROP are 100.2 and 136.5

Yearly Target 191.76
Yearly Target 2108.63
Yearly Target 3128.06333333333
Yearly Target 4144.93
Yearly Target 5164.36

Yearly price and volumes Hemisphere Prop

Date Closing Open Range Volume
Fri 24 April 2026 125.49 (-8.46%) 137.90 111.20 - 147.50 0.2222 times
Wed 31 December 2025 137.09 (-21.17%) 173.90 111.03 - 190.69 0.8946 times
Tue 31 December 2024 173.90 (13.51%) 153.50 150.30 - 264.95 1.4099 times
Fri 29 December 2023 153.20 (41.92%) 109.00 79.90 - 162.20 1.3055 times
Fri 30 December 2022 107.95 (-15.53%) 127.80 92.05 - 165.90 1.2821 times
Fri 31 December 2021 127.80 (34.46%) 95.95 88.00 - 167.20 1.3987 times
Thu 31 December 2020 95.05 (0%) 62.70 54.40 - 102.70 0.4871 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of HemisphereProp

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.52

Munafa value: 20 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 6 points

Upper Bollinger band is at 136 and lower is at 114, while middle bands are at 120 and 131

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HemisphereProp (HEMIPROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HemisphereProp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HemisphereProp in short term but the buy signal is initial and weak.

HemisphereProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HemisphereProp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HemisphereProp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.27 and HemisphereProp HEMIPROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HemisphereProp HEMIPROP stock. Volume based technical analysis of HemisphereProp HEMIPROP stock is negative.

HemisphereProp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP

DMA (daily moving average) of Hemisphere Prop HEMIPROP

DMA period DMA value
5 day DMA 128.9
12 day DMA 127.73
20 day DMA 124.71
35 day DMA 129.43
50 day DMA 132.44
100 day DMA 133.11
150 day DMA 138.78
200 day DMA 139.17

EMA (exponential moving average) of Hemisphere Prop HEMIPROP

EMA period EMA current EMA prev EMA prev2
5 day EMA127.98129.22129.93
12 day EMA127.6127.98128.01
20 day EMA127.7127.93127.94
35 day EMA129.3129.52129.62
50 day EMA132.06132.33132.52

SMA (simple moving average) of Hemisphere Prop HEMIPROP

SMA period SMA current SMA prev SMA prev2
5 day SMA128.9130.27130.75
12 day SMA127.73127.19126.44
20 day SMA124.71124.78125.25
35 day SMA129.43129.89130.29
50 day SMA132.44132.56132.65
100 day SMA133.11133.26133.36
150 day SMA138.78139.1139.4
200 day SMA139.17139.23139.29

Fundamentals, profit and EPS of Hemisphere Prop HEMIPROP

EPS is -0.23 and PE is: -545.61

Last quarter profit: (September 2023 quarter) -1.88 crores (13.76%)

Debt: 66.13 in crores

Market capitalization: 4082.62

EPS is -0.23 and PE is: -545.61

Last quarter profit: (March 2023 quarter) -0.89 crores (84.63%)

Debt: 64.99 in crores

Market capitalization: 2812.32

Videos related to: HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top