ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HemisphereProp

Strong intraday Stock price targets for HemisphereProp are 113.31 and 120.08

Intraday Target 1112.01
Intraday Target 2114.6
Intraday Target 3118.78333333333
Intraday Target 4121.37
Intraday Target 5125.55

Daily price and volume Hemisphere Prop

Date Closing Open Range Volume
Tue 15 September 2026 117.18 (-2.85%) 122.55 116.20 - 122.97 1.8406 times
Fri 11 September 2026 120.62 (-0.27%) 120.80 119.21 - 121.48 0.8929 times
Thu 10 September 2026 120.95 (-1.81%) 123.00 120.51 - 123.75 1.4358 times
Wed 09 September 2026 123.18 (-0.99%) 124.02 122.15 - 125.40 1.0902 times
Tue 08 September 2026 124.41 (-0.54%) 124.50 124.05 - 125.44 0.7992 times
Mon 07 September 2026 125.08 (-1.16%) 127.00 124.76 - 127.00 0.7187 times
Fri 04 September 2026 126.55 (0.49%) 125.93 125.91 - 127.77 0.9451 times
Thu 03 September 2026 125.93 (-0.54%) 127.00 124.90 - 128.31 0.8449 times
Wed 02 September 2026 126.61 (-0.42%) 126.52 125.25 - 127.30 0.8909 times
Tue 01 September 2026 127.15 (-1.22%) 128.12 126.70 - 128.80 0.5416 times
Mon 31 August 2026 128.72 (-0.97%) 129.50 128.25 - 129.79 0.6484 times

 Daily chart HemisphereProp

Weekly price and charts HemisphereProp

Strong weekly Stock price targets for HemisphereProp HEMIPROP are 113.31 and 120.08

Weekly Target 1112.01
Weekly Target 2114.6
Weekly Target 3118.78333333333
Weekly Target 4121.37
Weekly Target 5125.55

Weekly price and volumes for Hemisphere Prop

Date Closing Open Range Volume
Tue 15 September 2026 117.18 (-2.85%) 122.55 116.20 - 122.97 0.3624 times
Fri 11 September 2026 120.62 (-4.69%) 127.00 119.21 - 127.00 0.9719 times
Fri 04 September 2026 126.55 (-2.64%) 129.50 124.90 - 129.79 0.762 times
Fri 28 August 2026 129.98 (-0.46%) 130.64 128.50 - 133.88 1.081 times
Fri 21 August 2026 130.58 (-1.33%) 134.00 129.60 - 136.49 0.9746 times
Fri 14 August 2026 132.34 (-4.13%) 138.25 132.00 - 141.90 1.478 times
Fri 07 August 2026 138.04 (2.77%) 135.38 135.10 - 141.95 1.9589 times
Fri 31 July 2026 134.32 (0.71%) 134.90 133.55 - 137.30 0.5433 times
Fri 24 July 2026 133.37 (-2.78%) 137.00 131.10 - 139.59 1.024 times
Fri 17 July 2026 137.18 (-1.26%) 138.00 135.35 - 141.20 0.844 times
Fri 10 July 2026 138.93 (-2.81%) 143.00 135.30 - 143.01 1.1141 times

 weekly chart HemisphereProp

Monthly price and charts HemisphereProp

Strong monthly Stock price targets for HemisphereProp HEMIPROP are 110.39 and 122.99

Monthly Target 1108.13
Monthly Target 2112.65
Monthly Target 3120.72666666667
Monthly Target 4125.25
Monthly Target 5133.33

Monthly price and volumes Hemisphere Prop

Date Closing Open Range Volume
Tue 15 September 2026 117.18 (-8.97%) 128.12 116.20 - 128.80 0.2331 times
Mon 31 August 2026 128.72 (-4.17%) 135.38 128.25 - 141.95 0.6656 times
Fri 31 July 2026 134.32 (-3.14%) 138.67 131.10 - 143.95 0.6475 times
Tue 30 June 2026 138.67 (-0.79%) 145.00 135.33 - 147.95 0.9563 times
Fri 29 May 2026 139.77 (9.09%) 129.00 129.00 - 163.85 2.5515 times
Thu 30 April 2026 128.12 (14.68%) 116.00 114.23 - 133.50 1.0518 times
Mon 30 March 2026 111.72 (-20.99%) 136.00 111.20 - 143.88 1.3397 times
Fri 27 February 2026 141.40 (9.06%) 130.00 126.30 - 146.50 1.0243 times
Fri 30 January 2026 129.65 (-5.43%) 137.90 125.61 - 147.50 0.832 times
Wed 31 December 2025 137.09 (-1.37%) 139.33 125.00 - 143.25 0.6982 times
Fri 28 November 2025 138.99 (0.24%) 138.50 133.51 - 150.24 0.6667 times

 monthly chart HemisphereProp

Yearly price and charts HemisphereProp

Strong yearly Stock price targets for HemisphereProp HEMIPROP are 87.87 and 140.52

Yearly Target 178.09
Yearly Target 297.64
Yearly Target 3130.74333333333
Yearly Target 4150.29
Yearly Target 5183.39

Yearly price and volumes Hemisphere Prop

Date Closing Open Range Volume
Tue 15 September 2026 117.18 (-14.52%) 137.90 111.20 - 163.85 0.4823 times
Wed 31 December 2025 137.09 (-21.17%) 173.90 111.03 - 190.69 0.8603 times
Tue 31 December 2024 173.90 (13.51%) 153.50 150.30 - 264.95 1.3558 times
Fri 29 December 2023 153.20 (41.92%) 109.00 79.90 - 162.20 1.2554 times
Fri 30 December 2022 107.95 (-15.53%) 127.80 92.05 - 165.90 1.2329 times
Fri 31 December 2021 127.80 (34.46%) 95.95 88.00 - 167.20 1.345 times
Thu 31 December 2020 95.05 (0%) 62.70 54.40 - 102.70 0.4684 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of HemisphereProp

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 120, while middle bands are at 124 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HemisphereProp (HEMIPROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HemisphereProp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HemisphereProp in short term and the sell signal is strong.

HemisphereProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HemisphereProp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HemisphereProp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.83 and HemisphereProp HEMIPROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HemisphereProp HEMIPROP stock. Volume based technical analysis of HemisphereProp HEMIPROP stock is negative.

HemisphereProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP

DMA (daily moving average) of Hemisphere Prop HEMIPROP

DMA period DMA value
5 day DMA 121.27
12 day DMA 124.7
20 day DMA 127.01
35 day DMA 130.81
50 day DMA 132.52
100 day DMA 136.61
150 day DMA 135.29
200 day DMA 134.98

EMA (exponential moving average) of Hemisphere Prop HEMIPROP

EMA period EMA current EMA prev EMA prev2
5 day EMA120.79122.59123.58
12 day EMA123.97125.2126.03
20 day EMA126.34127.3128
35 day EMA129.27129.98130.53
50 day EMA132.01132.61133.1

SMA (simple moving average) of Hemisphere Prop HEMIPROP

SMA period SMA current SMA prev SMA prev2
5 day SMA121.27122.85124.03
12 day SMA124.7125.81126.56
20 day SMA127.01127.87128.45
35 day SMA130.81131.33131.69
50 day SMA132.52132.99133.44
100 day SMA136.61136.75136.85
150 day SMA135.29135.41135.49
200 day SMA134.98135.08135.17

Fundamentals, profit and EPS of Hemisphere Prop HEMIPROP

EPS is -0.23 and PE is: -509.48

Last quarter profit: (September 2023 quarter) -1.88 crores (13.76%)

Debt: 66.13 in crores

Market capitalization: 4082.62

EPS is -0.23 and PE is: -509.48

Last quarter profit: (March 2023 quarter) -0.89 crores (84.63%)

Debt: 64.99 in crores

Market capitalization: 2812.32

Videos related to: HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top