HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEMIPROP
- Forcast & Targets HEMIPROP
- HEMIPROP Experts view
- Tomorrow's Movement HEMIPROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEMIPROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HemisphereProp
Strong intraday Stock price targets for HemisphereProp are 133.37 and 135.62
| Intraday Target 1 | 132.88 |
| Intraday Target 2 | 133.86 |
| Intraday Target 3 | 135.13333333333 |
| Intraday Target 4 | 136.11 |
| Intraday Target 5 | 137.38 |
Daily price and volume Hemisphere Prop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 134.83 (-2.29%) | 136.00 | 134.16 - 136.41 | 0.7485 times | Thu 12 February 2026 | 137.99 (-1.11%) | 139.00 | 137.55 - 139.35 | 0.554 times | Wed 11 February 2026 | 139.54 (-1.39%) | 142.00 | 139.21 - 142.78 | 0.7875 times | Tue 10 February 2026 | 141.51 (4.69%) | 135.00 | 134.97 - 144.00 | 4.4539 times | Mon 09 February 2026 | 135.17 (2.84%) | 133.24 | 132.40 - 135.94 | 0.6083 times | Fri 06 February 2026 | 131.44 (-0.73%) | 131.11 | 130.10 - 132.46 | 0.3951 times | Thu 05 February 2026 | 132.40 (-1.66%) | 134.99 | 132.00 - 135.00 | 0.3681 times | Wed 04 February 2026 | 134.63 (0.83%) | 132.60 | 131.81 - 135.50 | 0.5292 times | Tue 03 February 2026 | 133.52 (3.08%) | 135.00 | 131.50 - 135.90 | 0.8941 times | Mon 02 February 2026 | 129.53 (-0.48%) | 129.38 | 126.55 - 134.10 | 0.6612 times | Sun 01 February 2026 | 130.16 (0.39%) | 130.00 | 126.30 - 135.30 | 1.1811 times |
Weekly price and charts HemisphereProp
Strong weekly Stock price targets for HemisphereProp HEMIPROP are 133.62 and 145.22
| Weekly Target 1 | 125.48 |
| Weekly Target 2 | 130.15 |
| Weekly Target 3 | 137.07666666667 |
| Weekly Target 4 | 141.75 |
| Weekly Target 5 | 148.68 |
Weekly price and volumes for Hemisphere Prop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 134.83 (2.58%) | 133.24 | 132.40 - 144.00 | 1.3806 times | Fri 06 February 2026 | 131.44 (1.38%) | 130.00 | 126.30 - 135.90 | 0.7777 times | Fri 30 January 2026 | 129.65 (1.56%) | 127.87 | 125.61 - 133.50 | 0.4491 times | Fri 23 January 2026 | 127.66 (-7.88%) | 137.90 | 127.12 - 139.08 | 0.7782 times | Fri 16 January 2026 | 138.58 (-0.28%) | 137.86 | 135.06 - 143.00 | 0.7217 times | Fri 09 January 2026 | 138.97 (0.75%) | 137.99 | 136.37 - 147.50 | 2.2855 times | Fri 02 January 2026 | 137.94 (-2.01%) | 141.00 | 134.70 - 141.44 | 0.6592 times | Fri 26 December 2025 | 140.77 (7.85%) | 130.55 | 130.53 - 143.25 | 1.8236 times | Fri 19 December 2025 | 130.52 (-2.97%) | 134.25 | 127.01 - 134.25 | 0.4307 times | Fri 12 December 2025 | 134.51 (1%) | 133.75 | 125.00 - 135.88 | 0.6937 times | Fri 05 December 2025 | 133.18 (-4.18%) | 139.33 | 132.10 - 141.22 | 0.3948 times |
Monthly price and charts HemisphereProp
Strong monthly Stock price targets for HemisphereProp HEMIPROP are 130.57 and 148.27
| Monthly Target 1 | 117.34 |
| Monthly Target 2 | 126.09 |
| Monthly Target 3 | 135.04333333333 |
| Monthly Target 4 | 143.79 |
| Monthly Target 5 | 152.74 |
Monthly price and volumes Hemisphere Prop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 134.83 (4%) | 130.00 | 126.30 - 144.00 | 0.2939 times | Fri 30 January 2026 | 129.65 (-5.43%) | 137.90 | 125.61 - 147.50 | 0.6098 times | Wed 31 December 2025 | 137.09 (-1.37%) | 139.33 | 125.00 - 143.25 | 0.5117 times | Fri 28 November 2025 | 138.99 (0.24%) | 138.50 | 133.51 - 150.24 | 0.4886 times | Fri 31 October 2025 | 138.66 (-16.88%) | 167.72 | 138.35 - 190.69 | 2.4576 times | Tue 30 September 2025 | 166.81 (25.77%) | 132.63 | 132.63 - 184.70 | 3.1161 times | Fri 29 August 2025 | 132.63 (4.92%) | 126.90 | 123.77 - 141.49 | 0.5156 times | Thu 31 July 2025 | 126.41 (-9.01%) | 139.98 | 125.60 - 140.75 | 0.3669 times | Mon 30 June 2025 | 138.93 (4.18%) | 132.50 | 132.01 - 148.80 | 0.7676 times | Fri 30 May 2025 | 133.35 (2.96%) | 129.29 | 124.70 - 146.89 | 0.8723 times | Wed 30 April 2025 | 129.52 (4.69%) | 123.40 | 111.03 - 142.66 | 0.811 times |
Yearly price and charts HemisphereProp
Strong yearly Stock price targets for HemisphereProp HEMIPROP are 119.28 and 141.17
| Yearly Target 1 | 114.09 |
| Yearly Target 2 | 124.46 |
| Yearly Target 3 | 135.98 |
| Yearly Target 4 | 146.35 |
| Yearly Target 5 | 157.87 |
Yearly price and volumes Hemisphere Prop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 134.83 (-1.65%) | 137.90 | 125.61 - 147.50 | 0.068 times | Wed 31 December 2025 | 137.09 (-21.17%) | 173.90 | 111.03 - 190.69 | 0.915 times | Tue 31 December 2024 | 173.90 (13.51%) | 153.50 | 150.30 - 264.95 | 1.442 times | Fri 29 December 2023 | 153.20 (41.92%) | 109.00 | 79.90 - 162.20 | 1.3352 times | Fri 30 December 2022 | 107.95 (-15.53%) | 127.80 | 92.05 - 165.90 | 1.3113 times | Fri 31 December 2021 | 127.80 (34.46%) | 95.95 | 88.00 - 167.20 | 1.4305 times | Thu 31 December 2020 | 95.05 (0%) | 62.70 | 54.40 - 102.70 | 0.4981 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HemisphereProp
Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 126, while middle bands are at 130 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HemisphereProp (HEMIPROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HemisphereProp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HemisphereProp in short term and the buy signal is strong.
HemisphereProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HemisphereProp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HemisphereProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.67 and HemisphereProp HEMIPROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HemisphereProp HEMIPROP stock. Volume based technical analysis of HemisphereProp HEMIPROP stock is negative.
HemisphereProp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP
DMA (daily moving average) of Hemisphere Prop HEMIPROP
| DMA period | DMA value |
| 5 day DMA | 137.81 |
| 12 day DMA | 134.2 |
| 20 day DMA | 133.06 |
| 35 day DMA | 135.08 |
| 50 day DMA | 133.83 |
| 100 day DMA | 140.32 |
| 150 day DMA | 141.46 |
| 200 day DMA | 140.33 |
EMA (exponential moving average) of Hemisphere Prop HEMIPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.54 | 137.4 | 137.11 |
| 12 day EMA | 135.24 | 135.32 | 134.83 |
| 20 day EMA | 134.64 | 134.62 | 134.27 |
| 35 day EMA | 134.11 | 134.07 | 133.84 |
| 50 day EMA | 134.5 | 134.49 | 134.35 |
SMA (simple moving average) of Hemisphere Prop HEMIPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.81 | 137.13 | 136.01 |
| 12 day SMA | 134.2 | 133.83 | 133.41 |
| 20 day SMA | 133.06 | 133.25 | 133.14 |
| 35 day SMA | 135.08 | 134.97 | 134.81 |
| 50 day SMA | 133.83 | 133.83 | 133.79 |
| 100 day SMA | 140.32 | 140.67 | 140.99 |
| 150 day SMA | 141.46 | 141.46 | 141.44 |
| 200 day SMA | 140.33 | 140.32 | 140.3 |
Fundamentals, profit and EPS of Hemisphere Prop HEMIPROP
EPS is -0.23 and PE is: -586.22
Last quarter profit: (September 2023 quarter) -1.88 crores (13.76%)
Debt: 66.13 in crores
Market capitalization: 4082.62
EPS is -0.23 and PE is: -586.22
Last quarter profit: (March 2023 quarter) -0.89 crores (84.63%)
Debt: 64.99 in crores
Market capitalization: 2812.32
Videos related to: HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


