ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HemisphereProp

Strong intraday Stock price targets for HemisphereProp are 135.67 and 148.36

Intraday Target 1125.5
Intraday Target 2133.14
Intraday Target 3138.19333333333
Intraday Target 4145.83
Intraday Target 5150.88

Daily price and volume Hemisphere Prop

Date Closing Open Range Volume
Fri 26 December 2025 140.77 (7.34%) 131.17 130.56 - 143.25 6.4312 times
Wed 24 December 2025 131.14 (-0.89%) 132.10 130.53 - 134.90 0.493 times
Tue 23 December 2025 132.32 (0.8%) 131.48 131.48 - 135.10 0.4802 times
Mon 22 December 2025 131.27 (0.57%) 130.55 130.55 - 133.12 0.3384 times
Fri 19 December 2025 130.52 (1.19%) 128.50 128.50 - 130.99 0.426 times
Thu 18 December 2025 128.99 (0.26%) 129.00 127.01 - 129.60 0.3416 times
Wed 17 December 2025 128.66 (-1.42%) 130.05 128.00 - 131.13 0.4074 times
Tue 16 December 2025 130.51 (-1.91%) 133.00 129.60 - 133.24 0.3742 times
Mon 15 December 2025 133.05 (-1.09%) 134.25 132.00 - 134.25 0.2795 times
Fri 12 December 2025 134.51 (3.71%) 129.69 129.69 - 135.88 0.4286 times
Thu 11 December 2025 129.70 (0.34%) 128.80 127.02 - 130.12 0.2897 times

 Daily chart HemisphereProp

Weekly price and charts HemisphereProp

Strong weekly Stock price targets for HemisphereProp HEMIPROP are 135.65 and 148.37

Weekly Target 1125.46
Weekly Target 2133.12
Weekly Target 3138.18333333333
Weekly Target 4145.84
Weekly Target 5150.9

Weekly price and volumes for Hemisphere Prop

Date Closing Open Range Volume
Fri 26 December 2025 140.77 (7.85%) 130.55 130.53 - 143.25 2.1808 times
Fri 19 December 2025 130.52 (-2.97%) 134.25 127.01 - 134.25 0.5151 times
Fri 12 December 2025 134.51 (1%) 133.75 125.00 - 135.88 0.8296 times
Fri 05 December 2025 133.18 (-4.18%) 139.33 132.10 - 141.22 0.4721 times
Fri 28 November 2025 138.99 (0.3%) 138.70 136.05 - 141.80 0.4043 times
Fri 21 November 2025 138.58 (-4.07%) 144.30 137.90 - 145.59 0.6887 times
Fri 14 November 2025 144.46 (6.37%) 135.53 134.66 - 150.24 2.6913 times
Fri 07 November 2025 135.81 (-2.06%) 138.50 133.51 - 139.89 0.5076 times
Fri 31 October 2025 138.66 (-3.27%) 143.35 138.35 - 144.33 1.0509 times
Fri 24 October 2025 143.35 (1.15%) 142.99 142.11 - 145.70 0.6595 times
Fri 17 October 2025 141.72 (-4.41%) 145.75 141.20 - 147.14 1.2545 times

 weekly chart HemisphereProp

Monthly price and charts HemisphereProp

Strong monthly Stock price targets for HemisphereProp HEMIPROP are 132.89 and 151.14

Monthly Target 1118.09
Monthly Target 2129.43
Monthly Target 3136.34
Monthly Target 4147.68
Monthly Target 5154.59

Monthly price and volumes Hemisphere Prop

Date Closing Open Range Volume
Fri 26 December 2025 140.77 (1.28%) 139.33 125.00 - 143.25 0.4167 times
Fri 28 November 2025 138.99 (0.24%) 138.50 133.51 - 150.24 0.4473 times
Fri 31 October 2025 138.66 (-16.88%) 167.72 138.35 - 190.69 2.2498 times
Tue 30 September 2025 166.81 (25.77%) 132.63 132.63 - 184.70 2.8527 times
Fri 29 August 2025 132.63 (4.92%) 126.90 123.77 - 141.49 0.472 times
Thu 31 July 2025 126.41 (-9.01%) 139.98 125.60 - 140.75 0.3359 times
Mon 30 June 2025 138.93 (4.18%) 132.50 132.01 - 148.80 0.7027 times
Fri 30 May 2025 133.35 (2.96%) 129.29 124.70 - 146.89 0.7986 times
Wed 30 April 2025 129.52 (4.69%) 123.40 111.03 - 142.66 0.7425 times
Fri 28 March 2025 123.72 (-0.18%) 123.94 115.50 - 135.71 0.9818 times
Fri 28 February 2025 123.94 (-17.26%) 146.05 120.71 - 160.78 0.5934 times

 monthly chart HemisphereProp

Yearly price and charts HemisphereProp

Strong yearly Stock price targets for HemisphereProp HEMIPROP are 86.07 and 165.73

Yearly Target 167.84
Yearly Target 2104.3
Yearly Target 3147.49666666667
Yearly Target 4183.96
Yearly Target 5227.16

Yearly price and volumes Hemisphere Prop

Date Closing Open Range Volume
Fri 26 December 2025 140.77 (-19.05%) 173.90 111.03 - 190.69 0.7888 times
Tue 31 December 2024 173.90 (13.51%) 153.50 150.30 - 264.95 1.2488 times
Fri 29 December 2023 153.20 (41.92%) 109.00 79.90 - 162.20 1.1564 times
Fri 30 December 2022 107.95 (-15.53%) 127.80 92.05 - 165.90 1.1357 times
Fri 31 December 2021 127.80 (34.46%) 95.95 88.00 - 167.20 1.2389 times
Thu 31 December 2020 95.05 (0%) 62.70 54.40 - 102.70 0.4314 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of HemisphereProp

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 132.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.39

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP looks bullish. It has broken an important Moving average of 133.56 with high volumes

Munafa value: 85 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 126, while middle bands are at 130 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HemisphereProp (HEMIPROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HemisphereProp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HemisphereProp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HemisphereProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HemisphereProp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HemisphereProp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.37 and HemisphereProp HEMIPROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HemisphereProp HEMIPROP stock. Volume based technical analysis of HemisphereProp HEMIPROP stock is negative.

HemisphereProp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP

DMA (daily moving average) of Hemisphere Prop HEMIPROP

DMA period DMA value
5 day DMA 133.2
12 day DMA 131.73
20 day DMA 132.57
35 day DMA 135.67
50 day DMA 137.4
100 day DMA 145.03
150 day DMA 142.25
200 day DMA 138.87

EMA (exponential moving average) of Hemisphere Prop HEMIPROP

EMA period EMA current EMA prev EMA prev2
5 day EMA134.36131.15131.16
12 day EMA132.97131.55131.62
20 day EMA133.53132.77132.94
35 day EMA135.26134.94135.16
50 day EMA137.74137.62137.88

SMA (simple moving average) of Hemisphere Prop HEMIPROP

SMA period SMA current SMA prev SMA prev2
5 day SMA133.2130.85130.35
12 day SMA131.73130.83130.45
20 day SMA132.57132.53132.99
35 day SMA135.67135.53135.72
50 day SMA137.4137.46137.72
100 day SMA145.03144.89144.86
150 day SMA142.25142.2142.23
200 day SMA138.87138.79138.74

Fundamentals, profit and EPS of Hemisphere Prop HEMIPROP

EPS is -0.23 and PE is: -612.04

Last quarter profit: (September 2023 quarter) -1.88 crores (13.76%)

Debt: 66.13 in crores

Market capitalization: 4082.62

EPS is -0.23 and PE is: -612.04

Last quarter profit: (March 2023 quarter) -0.89 crores (84.63%)

Debt: 64.99 in crores

Market capitalization: 2812.32

Videos related to: HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top