HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HemisphereProp

Strong intraday Stock price targets for HemisphereProp are 178.72 and 182.39

Intraday Target 1176.11
Intraday Target 2177.65
Intraday Target 3179.77666666667
Intraday Target 4181.32
Intraday Target 5183.45

Daily price and volume Hemisphere Prop

Date Closing Open Range Volume
Wed 18 December 2024 179.20 (0%) 179.00 178.23 - 181.90 0.8733 times
Tue 17 December 2024 179.20 (-1.53%) 179.00 178.23 - 181.90 0.8733 times
Mon 16 December 2024 181.99 (6.46%) 179.90 178.11 - 184.29 4.4964 times
Fri 13 December 2024 170.94 (-1.12%) 172.00 168.99 - 172.46 0.7192 times
Thu 12 December 2024 172.87 (-1.91%) 176.80 172.20 - 176.88 0.3942 times
Wed 11 December 2024 176.24 (0.43%) 175.13 175.13 - 178.43 0.4589 times
Tue 10 December 2024 175.48 (-1.21%) 177.98 175.00 - 178.73 0.4901 times
Mon 09 December 2024 177.63 (-0.55%) 178.71 177.00 - 180.26 0.5185 times
Fri 06 December 2024 178.62 (-0.14%) 179.74 178.27 - 182.00 0.6482 times
Thu 05 December 2024 178.87 (-0.28%) 180.50 177.61 - 181.62 0.5279 times
Wed 04 December 2024 179.38 (-0.13%) 180.00 177.50 - 181.00 0.634 times

 Daily chart HemisphereProp

Weekly price and charts HemisphereProp

Strong weekly Stock price targets for HemisphereProp HEMIPROP are 175.57 and 181.75

Weekly Target 1174.35
Weekly Target 2176.78
Weekly Target 3180.53333333333
Weekly Target 4182.96
Weekly Target 5186.71

Weekly price and volumes for Hemisphere Prop

Date Closing Open Range Volume
Wed 18 December 2024 179.20 (4.83%) 179.90 178.11 - 184.29 1.4436 times
Fri 13 December 2024 170.94 (-4.3%) 178.71 168.99 - 180.26 0.5968 times
Fri 06 December 2024 178.62 (2.98%) 172.50 171.41 - 182.49 1.0052 times
Fri 29 November 2024 173.45 (9.46%) 162.20 162.00 - 174.84 1.6307 times
Fri 22 November 2024 158.46 (-3.22%) 164.50 156.30 - 166.39 0.757 times
Thu 14 November 2024 163.73 (-8.46%) 178.40 162.11 - 180.98 0.722 times
Fri 08 November 2024 178.86 (-2.11%) 182.70 177.70 - 186.50 0.5794 times
Fri 01 November 2024 182.71 (4.84%) 175.51 173.62 - 183.93 0.6535 times
Fri 25 October 2024 174.28 (-11.22%) 196.30 172.20 - 196.30 1.0349 times
Fri 18 October 2024 196.30 (6.13%) 186.99 179.44 - 199.80 1.577 times
Fri 11 October 2024 184.97 (-1.69%) 191.00 179.00 - 191.49 0.9516 times

 weekly chart HemisphereProp

Monthly price and charts HemisphereProp

Strong monthly Stock price targets for HemisphereProp HEMIPROP are 174.1 and 189.4

Monthly Target 1162.19
Monthly Target 2170.7
Monthly Target 3177.49333333333
Monthly Target 4186
Monthly Target 5192.79

Monthly price and volumes Hemisphere Prop

Date Closing Open Range Volume
Wed 18 December 2024 179.20 (3.32%) 172.50 168.99 - 184.29 0.4284 times
Fri 29 November 2024 173.45 (-3.5%) 179.52 156.30 - 186.50 0.526 times
Thu 31 October 2024 179.75 (-9.93%) 200.00 172.20 - 201.61 0.6677 times
Mon 30 September 2024 199.56 (-3.65%) 210.90 183.33 - 212.90 0.8532 times
Fri 30 August 2024 207.12 (-4.79%) 218.39 194.11 - 219.03 0.8555 times
Wed 31 July 2024 217.54 (15.5%) 189.82 188.14 - 242.00 2.6133 times
Fri 28 June 2024 188.35 (-5.23%) 209.00 162.80 - 210.95 1.0644 times
Fri 31 May 2024 198.75 (-5.42%) 211.00 187.50 - 214.80 0.7918 times
Tue 30 April 2024 210.15 (5.1%) 201.15 181.05 - 222.40 0.9913 times
Thu 28 March 2024 199.95 (-2.87%) 207.95 161.70 - 225.50 1.2084 times
Thu 29 February 2024 205.85 (-6.83%) 221.90 195.00 - 264.95 3.3574 times

 monthly chart HemisphereProp

Indicator Analysis of HemisphereProp

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 176.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.6

Munafa value: 75 as on Wed 18 December 2024

Munafa value: 75 as on Wed 18 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 174 and price is deviating by 7 points

Upper Bollinger band is at 187 and lower is at 160, while middle bands are at 167 and 181

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HemisphereProp (HEMIPROP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HemisphereProp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HemisphereProp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HemisphereProp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HemisphereProp in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HemisphereProp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.16 and HemisphereProp HEMIPROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HemisphereProp HEMIPROP stock. Volume based technical analysis of HemisphereProp HEMIPROP stock is negative.

HemisphereProp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP

DMA (daily moving average) of Hemisphere Prop HEMIPROP

DMA period DMA value
5 day DMA 176.84
12 day DMA 177.5
20 day DMA 173.29
35 day DMA 174.27
50 day DMA 177.26
100 day DMA 187.95
150 day DMA 192.93
200 day DMA 195.63

EMA (exponential moving average) of Hemisphere Prop HEMIPROP

EMA period EMA current EMA prev EMA prev2
5 day EMA178.04177.46176.59
12 day EMA176.45175.95175.36
20 day EMA175.67175.3174.89
35 day EMA176.95176.82176.68
50 day EMA178.4178.37178.34

SMA (simple moving average) of Hemisphere Prop HEMIPROP

SMA period SMA current SMA prev SMA prev2
5 day SMA176.84176.25175.5
12 day SMA177.5177.04176.56
20 day SMA173.29172.43171.53
35 day SMA174.27174.2174.06
50 day SMA177.26177.28177.46
100 day SMA187.95188.34188.74
150 day SMA192.93193.13193.34
200 day SMA195.63195.83195.99

Fundamentals, profit and EPS of Hemisphere Prop HEMIPROP

 Fundamentals, profit and EPS of Hemisphere Prop HEMIPROP

EPS is -0.23 and PE is: -779.13

Last quarter profit: (September 2023 quarter) -1.88 crores (13.76%)

Debt: 66.13 in crores

Market capitalization: 4082.62

EPS is -0.23 and PE is: -779.13

Last quarter profit: (March 2023 quarter) -0.89 crores (84.63%)

Debt: 64.99 in crores

Market capitalization: 2812.32

Videos related to: HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top