ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HemisphereProp

Strong intraday Stock price targets for HemisphereProp are 134.75 and 137.34

Intraday Target 1134.23
Intraday Target 2135.26
Intraday Target 3136.82333333333
Intraday Target 4137.85
Intraday Target 5139.41

Daily price and volume Hemisphere Prop

Date Closing Open Range Volume
Thu 01 January 2026 136.28 (-0.59%) 137.90 135.80 - 138.39 0.2542 times
Wed 31 December 2025 137.09 (0.99%) 135.84 135.84 - 139.20 0.393 times
Tue 30 December 2025 135.75 (-0.77%) 136.00 134.70 - 136.49 0.3554 times
Mon 29 December 2025 136.80 (-2.82%) 141.00 136.60 - 141.44 0.9244 times
Fri 26 December 2025 140.77 (7.34%) 131.17 130.56 - 143.25 6.1006 times
Wed 24 December 2025 131.14 (-0.89%) 132.10 130.53 - 134.90 0.4677 times
Tue 23 December 2025 132.32 (0.8%) 131.48 131.48 - 135.10 0.4555 times
Mon 22 December 2025 131.27 (0.57%) 130.55 130.55 - 133.12 0.321 times
Fri 19 December 2025 130.52 (1.19%) 128.50 128.50 - 130.99 0.4041 times
Thu 18 December 2025 128.99 (0.26%) 129.00 127.01 - 129.60 0.3241 times
Wed 17 December 2025 128.66 (-1.42%) 130.05 128.00 - 131.13 0.3864 times

 Daily chart HemisphereProp

Weekly price and charts HemisphereProp

Strong weekly Stock price targets for HemisphereProp HEMIPROP are 132.12 and 138.86

Weekly Target 1130.73
Weekly Target 2133.51
Weekly Target 3137.47333333333
Weekly Target 4140.25
Weekly Target 5144.21

Weekly price and volumes for Hemisphere Prop

Date Closing Open Range Volume
Thu 01 January 2026 136.28 (-3.19%) 141.00 134.70 - 141.44 0.5772 times
Fri 26 December 2025 140.77 (7.85%) 130.55 130.53 - 143.25 2.2001 times
Fri 19 December 2025 130.52 (-2.97%) 134.25 127.01 - 134.25 0.5196 times
Fri 12 December 2025 134.51 (1%) 133.75 125.00 - 135.88 0.8369 times
Fri 05 December 2025 133.18 (-4.18%) 139.33 132.10 - 141.22 0.4763 times
Fri 28 November 2025 138.99 (0.3%) 138.70 136.05 - 141.80 0.4078 times
Fri 21 November 2025 138.58 (-4.07%) 144.30 137.90 - 145.59 0.6947 times
Fri 14 November 2025 144.46 (6.37%) 135.53 134.66 - 150.24 2.715 times
Fri 07 November 2025 135.81 (-2.06%) 138.50 133.51 - 139.89 0.5121 times
Fri 31 October 2025 138.66 (-3.27%) 143.35 138.35 - 144.33 1.0602 times
Fri 24 October 2025 143.35 (1.15%) 142.99 142.11 - 145.70 0.6653 times

 weekly chart HemisphereProp

Monthly price and charts HemisphereProp

Strong monthly Stock price targets for HemisphereProp HEMIPROP are 134.75 and 137.34

Monthly Target 1134.23
Monthly Target 2135.26
Monthly Target 3136.82333333333
Monthly Target 4137.85
Monthly Target 5139.41

Monthly price and volumes Hemisphere Prop

Date Closing Open Range Volume
Thu 01 January 2026 136.28 (-0.59%) 137.90 135.80 - 138.39 0.0087 times
Wed 31 December 2025 137.09 (-1.37%) 139.33 125.00 - 143.25 0.516 times
Fri 28 November 2025 138.99 (0.24%) 138.50 133.51 - 150.24 0.4928 times
Fri 31 October 2025 138.66 (-16.88%) 167.72 138.35 - 190.69 2.4784 times
Tue 30 September 2025 166.81 (25.77%) 132.63 132.63 - 184.70 3.1424 times
Fri 29 August 2025 132.63 (4.92%) 126.90 123.77 - 141.49 0.5199 times
Thu 31 July 2025 126.41 (-9.01%) 139.98 125.60 - 140.75 0.37 times
Mon 30 June 2025 138.93 (4.18%) 132.50 132.01 - 148.80 0.7741 times
Fri 30 May 2025 133.35 (2.96%) 129.29 124.70 - 146.89 0.8797 times
Wed 30 April 2025 129.52 (4.69%) 123.40 111.03 - 142.66 0.8179 times
Fri 28 March 2025 123.72 (-0.18%) 123.94 115.50 - 135.71 1.0816 times

 monthly chart HemisphereProp

Yearly price and charts HemisphereProp

Strong yearly Stock price targets for HemisphereProp HEMIPROP are 134.75 and 137.34

Yearly Target 1134.23
Yearly Target 2135.26
Yearly Target 3136.82333333333
Yearly Target 4137.85
Yearly Target 5139.41

Yearly price and volumes Hemisphere Prop

Date Closing Open Range Volume
Thu 01 January 2026 136.28 (-0.59%) 137.90 135.80 - 138.39 0.0007 times
Wed 31 December 2025 137.09 (-21.17%) 173.90 111.03 - 190.69 0.9239 times
Tue 31 December 2024 173.90 (13.51%) 153.50 150.30 - 264.95 1.456 times
Fri 29 December 2023 153.20 (41.92%) 109.00 79.90 - 162.20 1.3482 times
Fri 30 December 2022 107.95 (-15.53%) 127.80 92.05 - 165.90 1.324 times
Fri 31 December 2021 127.80 (34.46%) 95.95 88.00 - 167.20 1.4444 times
Thu 31 December 2020 95.05 (0%) 62.70 54.40 - 102.70 0.503 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of HemisphereProp

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 134.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 126, while middle bands are at 130 and 136

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HemisphereProp (HEMIPROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HemisphereProp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HemisphereProp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HemisphereProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HemisphereProp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HemisphereProp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.03 and HemisphereProp HEMIPROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HemisphereProp HEMIPROP stock. Volume based technical analysis of HemisphereProp HEMIPROP stock is negative.

HemisphereProp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP

DMA (daily moving average) of Hemisphere Prop HEMIPROP

DMA period DMA value
5 day DMA 137.34
12 day DMA 133.34
20 day DMA 132.54
35 day DMA 135.74
50 day DMA 136.84
100 day DMA 145.41
150 day DMA 142.19
200 day DMA 139.1

EMA (exponential moving average) of Hemisphere Prop HEMIPROP

EMA period EMA current EMA prev EMA prev2
5 day EMA136.05135.94135.36
12 day EMA134.68134.39133.9
20 day EMA134.5134.31134.02
35 day EMA135.48135.43135.33
50 day EMA137.42137.47137.49

SMA (simple moving average) of Hemisphere Prop HEMIPROP

SMA period SMA current SMA prev SMA prev2
5 day SMA137.34136.31135.36
12 day SMA133.34133.07132.86
20 day SMA132.54132.47132.41
35 day SMA135.74135.75135.71
50 day SMA136.84136.98137.07
100 day SMA145.41145.37145.25
150 day SMA142.19142.23142.23
200 day SMA139.1139.03138.96

Fundamentals, profit and EPS of Hemisphere Prop HEMIPROP

EPS is -0.23 and PE is: -592.52

Last quarter profit: (September 2023 quarter) -1.88 crores (13.76%)

Debt: 66.13 in crores

Market capitalization: 4082.62

EPS is -0.23 and PE is: -592.52

Last quarter profit: (March 2023 quarter) -0.89 crores (84.63%)

Debt: 64.99 in crores

Market capitalization: 2812.32

Videos related to: HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top