ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HemisphereProp

Strong intraday Stock price targets for HemisphereProp are 111.46 and 113.52

Intraday Target 1110.99
Intraday Target 2111.93
Intraday Target 3113.05
Intraday Target 4113.99
Intraday Target 5115.11

Daily price and volume Hemisphere Prop

Date Closing Open Range Volume
Wed 07 October 2026 112.87 (-0.58%) 114.01 112.11 - 114.17 0.4763 times
Tue 06 October 2026 113.53 (1.79%) 111.53 111.50 - 113.88 0.6078 times
Mon 05 October 2026 111.53 (0.03%) 112.00 110.21 - 113.25 0.7922 times
Thu 01 October 2026 111.50 (-2.25%) 114.05 109.81 - 114.07 2.3278 times
Wed 30 September 2026 114.07 (-0.76%) 115.95 113.63 - 117.09 0.6161 times
Tue 29 September 2026 114.94 (-0.87%) 115.90 113.11 - 115.95 2.3198 times
Mon 28 September 2026 115.95 (-3.66%) 120.49 115.55 - 120.49 1.1499 times
Fri 25 September 2026 120.36 (1.29%) 118.10 117.77 - 121.10 0.7176 times
Thu 24 September 2026 118.83 (-1.72%) 120.00 118.41 - 120.37 0.4879 times
Wed 23 September 2026 120.91 (1.47%) 119.50 119.31 - 122.28 0.5045 times
Tue 22 September 2026 119.16 (-0.72%) 120.02 118.55 - 121.54 1.0114 times

 Daily chart HemisphereProp

Weekly price and charts HemisphereProp

Strong weekly Stock price targets for HemisphereProp HEMIPROP are 111.54 and 115.5

Weekly Target 1108.46
Weekly Target 2110.66
Weekly Target 3112.41666666667
Weekly Target 4114.62
Weekly Target 5116.38

Weekly price and volumes for Hemisphere Prop

Date Closing Open Range Volume
Wed 07 October 2026 112.87 (1.23%) 112.00 110.21 - 114.17 0.3945 times
Thu 01 October 2026 111.50 (-7.36%) 120.49 109.81 - 120.49 1.3482 times
Fri 25 September 2026 120.36 (-0.34%) 120.61 117.77 - 122.28 0.6809 times
Fri 18 September 2026 120.77 (0.12%) 122.55 115.20 - 122.97 0.7556 times
Fri 11 September 2026 120.62 (-4.69%) 127.00 119.21 - 127.00 0.9173 times
Fri 04 September 2026 126.55 (-2.64%) 129.50 124.90 - 129.79 0.7193 times
Fri 28 August 2026 129.98 (-0.46%) 130.64 128.50 - 133.88 1.0203 times
Fri 21 August 2026 130.58 (-1.33%) 134.00 129.60 - 136.49 0.9199 times
Fri 14 August 2026 132.34 (-4.13%) 138.25 132.00 - 141.90 1.3951 times
Fri 07 August 2026 138.04 (2.77%) 135.38 135.10 - 141.95 1.849 times
Fri 31 July 2026 134.32 (0.71%) 134.90 133.55 - 137.30 0.5128 times

 weekly chart HemisphereProp

Monthly price and charts HemisphereProp

Strong monthly Stock price targets for HemisphereProp HEMIPROP are 109.16 and 113.52

Monthly Target 1107.92
Monthly Target 2110.4
Monthly Target 3112.28333333333
Monthly Target 4114.76
Monthly Target 5116.64

Monthly price and volumes Hemisphere Prop

Date Closing Open Range Volume
Wed 07 October 2026 112.87 (-1.05%) 114.05 109.81 - 114.17 0.1148 times
Wed 30 September 2026 114.07 (-11.38%) 128.12 113.11 - 128.80 0.4952 times
Mon 31 August 2026 128.72 (-4.17%) 135.38 128.25 - 141.95 0.6892 times
Fri 31 July 2026 134.32 (-3.14%) 138.67 131.10 - 143.95 0.6705 times
Tue 30 June 2026 138.67 (-0.79%) 145.00 135.33 - 147.95 0.9901 times
Fri 29 May 2026 139.77 (9.09%) 129.00 129.00 - 163.85 2.6419 times
Thu 30 April 2026 128.12 (14.68%) 116.00 114.23 - 133.50 1.0891 times
Mon 30 March 2026 111.72 (-20.99%) 136.00 111.20 - 143.88 1.3872 times
Fri 27 February 2026 141.40 (9.06%) 130.00 126.30 - 146.50 1.0606 times
Fri 30 January 2026 129.65 (-5.43%) 137.90 125.61 - 147.50 0.8615 times
Wed 31 December 2025 137.09 (-1.37%) 139.33 125.00 - 143.25 0.7229 times

 monthly chart HemisphereProp

Yearly price and charts HemisphereProp

Strong yearly Stock price targets for HemisphereProp HEMIPROP are 84.32 and 138.36

Yearly Target 174.8
Yearly Target 293.84
Yearly Target 3128.84333333333
Yearly Target 4147.88
Yearly Target 5182.88

Yearly price and volumes Hemisphere Prop

Date Closing Open Range Volume
Wed 07 October 2026 112.87 (-17.67%) 137.90 109.81 - 163.85 0.4994 times
Wed 31 December 2025 137.09 (-21.17%) 173.90 111.03 - 190.69 0.858 times
Tue 31 December 2024 173.90 (13.51%) 153.50 150.30 - 264.95 1.3522 times
Fri 29 December 2023 153.20 (41.92%) 109.00 79.90 - 162.20 1.2521 times
Fri 30 December 2022 107.95 (-15.53%) 127.80 92.05 - 165.90 1.2297 times
Fri 31 December 2021 127.80 (34.46%) 95.95 88.00 - 167.20 1.3414 times
Thu 31 December 2020 95.05 (0%) 62.70 54.40 - 102.70 0.4671 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of HemisphereProp

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 115 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HemisphereProp (HEMIPROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HemisphereProp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HemisphereProp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HemisphereProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HemisphereProp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HemisphereProp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.63 and HemisphereProp HEMIPROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HemisphereProp HEMIPROP stock. Volume based technical analysis of HemisphereProp HEMIPROP stock is negative.

HemisphereProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP

DMA (daily moving average) of Hemisphere Prop HEMIPROP

DMA period DMA value
5 day DMA 112.7
12 day DMA 116.14
20 day DMA 117.96
35 day DMA 122.66
50 day DMA 126.63
100 day DMA 133.17
150 day DMA 133.16
200 day DMA 133.67

EMA (exponential moving average) of Hemisphere Prop HEMIPROP

EMA period EMA current EMA prev EMA prev2
5 day EMA113.36113.6113.64
12 day EMA115.59116.09116.56
20 day EMA117.98118.52119.05
35 day EMA121.96122.49123.02
50 day EMA125.93126.46126.99

SMA (simple moving average) of Hemisphere Prop HEMIPROP

SMA period SMA current SMA prev SMA prev2
5 day SMA112.7113.11113.6
12 day SMA116.14116.8117.4
20 day SMA117.96118.57119.22
35 day SMA122.66123.27123.81
50 day SMA126.63127.07127.47
100 day SMA133.17133.55133.94
150 day SMA133.16133.35133.54
200 day SMA133.67133.77133.88

Fundamentals, profit and EPS of Hemisphere Prop HEMIPROP

EPS is -0.23 and PE is: -490.74

Last quarter profit: (September 2023 quarter) -1.88 crores (13.76%)

Debt: 66.13 in crores

Market capitalization: 4082.62

EPS is -0.23 and PE is: -490.74

Last quarter profit: (March 2023 quarter) -0.89 crores (84.63%)

Debt: 64.99 in crores

Market capitalization: 2812.32

Videos related to: HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top