Munafa Stock Market Course + Intraday & FNO calls 
HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEMIPROP
- Forcast & Targets HEMIPROP
- HEMIPROP Experts view
- Tomorrow's Movement HEMIPROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEMIPROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HemisphereProp
Strong intraday Stock price targets for HemisphereProp are 137.04 and 144.54
| Intraday Target 1 | 131.53 |
| Intraday Target 2 | 135.05 |
| Intraday Target 3 | 139.02666666667 |
| Intraday Target 4 | 142.55 |
| Intraday Target 5 | 146.53 |
Daily price and volume Hemisphere Prop
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 138.58 (1.96%) | 135.50 | 135.50 - 143.00 | 1.4181 times | Wed 14 January 2026 | 135.92 (-0.47%) | 135.40 | 135.40 - 136.75 | 0.1899 times | Tue 13 January 2026 | 136.56 (-0.37%) | 137.65 | 135.90 - 138.26 | 0.283 times | Mon 12 January 2026 | 137.07 (-1.37%) | 137.86 | 135.06 - 138.05 | 0.3729 times | Fri 09 January 2026 | 138.97 (0.91%) | 138.00 | 136.37 - 143.25 | 1.0895 times | Thu 08 January 2026 | 137.72 (0.07%) | 138.00 | 137.01 - 145.44 | 2.4748 times | Wed 07 January 2026 | 137.62 (-0.51%) | 138.01 | 136.90 - 138.90 | 0.3166 times | Tue 06 January 2026 | 138.32 (-1.94%) | 141.48 | 137.51 - 141.72 | 0.2662 times | Mon 05 January 2026 | 141.06 (2.26%) | 137.99 | 137.24 - 147.50 | 3.0221 times | Fri 02 January 2026 | 137.94 (1.22%) | 136.62 | 135.99 - 138.80 | 0.5669 times | Thu 01 January 2026 | 136.28 (-0.59%) | 137.90 | 135.80 - 138.39 | 0.1979 times |
Weekly price and charts HemisphereProp
Strong weekly Stock price targets for HemisphereProp HEMIPROP are 136.82 and 144.76
| Weekly Target 1 | 130.94 |
| Weekly Target 2 | 134.76 |
| Weekly Target 3 | 138.88 |
| Weekly Target 4 | 142.7 |
| Weekly Target 5 | 146.82 |
Weekly price and volumes for Hemisphere Prop
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 138.58 (-0.28%) | 137.86 | 135.06 - 143.00 | 0.7094 times | Fri 09 January 2026 | 138.97 (0.75%) | 137.99 | 136.37 - 147.50 | 2.2465 times | Fri 02 January 2026 | 137.94 (-2.01%) | 141.00 | 134.70 - 141.44 | 0.6479 times | Fri 26 December 2025 | 140.77 (7.85%) | 130.55 | 130.53 - 143.25 | 1.7925 times | Fri 19 December 2025 | 130.52 (-2.97%) | 134.25 | 127.01 - 134.25 | 0.4233 times | Fri 12 December 2025 | 134.51 (1%) | 133.75 | 125.00 - 135.88 | 0.6819 times | Fri 05 December 2025 | 133.18 (-4.18%) | 139.33 | 132.10 - 141.22 | 0.3881 times | Fri 28 November 2025 | 138.99 (0.3%) | 138.70 | 136.05 - 141.80 | 0.3323 times | Fri 21 November 2025 | 138.58 (-4.07%) | 144.30 | 137.90 - 145.59 | 0.566 times | Fri 14 November 2025 | 144.46 (6.37%) | 135.53 | 134.66 - 150.24 | 2.212 times | Fri 07 November 2025 | 135.81 (-2.06%) | 138.50 | 133.51 - 139.89 | 0.4172 times |
Monthly price and charts HemisphereProp
Strong monthly Stock price targets for HemisphereProp HEMIPROP are 136.82 and 149.26
| Monthly Target 1 | 127.94 |
| Monthly Target 2 | 133.26 |
| Monthly Target 3 | 140.38 |
| Monthly Target 4 | 145.7 |
| Monthly Target 5 | 152.82 |
Monthly price and volumes Hemisphere Prop
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 138.58 (1.09%) | 137.90 | 135.06 - 147.50 | 0.4277 times | Wed 31 December 2025 | 137.09 (-1.37%) | 139.33 | 125.00 - 143.25 | 0.4944 times | Fri 28 November 2025 | 138.99 (0.24%) | 138.50 | 133.51 - 150.24 | 0.4721 times | Fri 31 October 2025 | 138.66 (-16.88%) | 167.72 | 138.35 - 190.69 | 2.3745 times | Tue 30 September 2025 | 166.81 (25.77%) | 132.63 | 132.63 - 184.70 | 3.0107 times | Fri 29 August 2025 | 132.63 (4.92%) | 126.90 | 123.77 - 141.49 | 0.4981 times | Thu 31 July 2025 | 126.41 (-9.01%) | 139.98 | 125.60 - 140.75 | 0.3545 times | Mon 30 June 2025 | 138.93 (4.18%) | 132.50 | 132.01 - 148.80 | 0.7416 times | Fri 30 May 2025 | 133.35 (2.96%) | 129.29 | 124.70 - 146.89 | 0.8428 times | Wed 30 April 2025 | 129.52 (4.69%) | 123.40 | 111.03 - 142.66 | 0.7836 times | Fri 28 March 2025 | 123.72 (-0.18%) | 123.94 | 115.50 - 135.71 | 1.0362 times |
Yearly price and charts HemisphereProp
Strong yearly Stock price targets for HemisphereProp HEMIPROP are 136.82 and 149.26
| Yearly Target 1 | 127.94 |
| Yearly Target 2 | 133.26 |
| Yearly Target 3 | 140.38 |
| Yearly Target 4 | 145.7 |
| Yearly Target 5 | 152.82 |
Yearly price and volumes Hemisphere Prop
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 138.58 (1.09%) | 137.90 | 135.06 - 147.50 | 0.0335 times | Wed 31 December 2025 | 137.09 (-21.17%) | 173.90 | 111.03 - 190.69 | 0.9195 times | Tue 31 December 2024 | 173.90 (13.51%) | 153.50 | 150.30 - 264.95 | 1.4491 times | Fri 29 December 2023 | 153.20 (41.92%) | 109.00 | 79.90 - 162.20 | 1.3419 times | Fri 30 December 2022 | 107.95 (-15.53%) | 127.80 | 92.05 - 165.90 | 1.3178 times | Fri 31 December 2021 | 127.80 (34.46%) | 95.95 | 88.00 - 167.20 | 1.4376 times | Thu 31 December 2020 | 95.05 (0%) | 62.70 | 54.40 - 102.70 | 0.5006 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HemisphereProp
Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 130, while middle bands are at 133 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HemisphereProp (HEMIPROP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HemisphereProp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HemisphereProp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HemisphereProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HemisphereProp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HemisphereProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.92 and HemisphereProp HEMIPROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HemisphereProp HEMIPROP stock. Volume based technical analysis of HemisphereProp HEMIPROP stock is negative.
HemisphereProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP
DMA (daily moving average) of Hemisphere Prop HEMIPROP
| DMA period | DMA value |
| 5 day DMA | 137.42 |
| 12 day DMA | 137.76 |
| 20 day DMA | 136.03 |
| 35 day DMA | 134.77 |
| 50 day DMA | 136.2 |
| 100 day DMA | 145.66 |
| 150 day DMA | 142.05 |
| 200 day DMA | 139.82 |
EMA (exponential moving average) of Hemisphere Prop HEMIPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.48 | 136.93 | 137.43 |
| 12 day EMA | 137.12 | 136.85 | 137.02 |
| 20 day EMA | 136.54 | 136.33 | 136.37 |
| 35 day EMA | 136.67 | 136.56 | 136.6 |
| 50 day EMA | 136.53 | 136.45 | 136.47 |
SMA (simple moving average) of Hemisphere Prop HEMIPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.42 | 137.25 | 137.59 |
| 12 day SMA | 137.76 | 137.53 | 137.6 |
| 20 day SMA | 136.03 | 135.54 | 135.27 |
| 35 day SMA | 134.77 | 134.82 | 134.87 |
| 50 day SMA | 136.2 | 136.19 | 136.25 |
| 100 day SMA | 145.66 | 145.65 | 145.68 |
| 150 day SMA | 142.05 | 142.1 | 142.15 |
| 200 day SMA | 139.82 | 139.75 | 139.7 |
Fundamentals, profit and EPS of Hemisphere Prop HEMIPROP
EPS is -0.23 and PE is: -602.52
Last quarter profit: (September 2023 quarter) -1.88 crores (13.76%)
Debt: 66.13 in crores
Market capitalization: 4082.62
EPS is -0.23 and PE is: -602.52
Last quarter profit: (March 2023 quarter) -0.89 crores (84.63%)
Debt: 64.99 in crores
Market capitalization: 2812.32
Videos related to: HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
