HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEMIPROP
- Forcast & Targets HEMIPROP
- HEMIPROP Experts view
- Tomorrow's Movement HEMIPROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEMIPROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HemisphereProp
Strong intraday Stock price targets for HemisphereProp are 116.99 and 119.89
| Intraday Target 1 | 114.72 |
| Intraday Target 2 | 116.35 |
| Intraday Target 3 | 117.62333333333 |
| Intraday Target 4 | 119.25 |
| Intraday Target 5 | 120.52 |
Daily price and volume Hemisphere Prop
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 117.97 (2.98%) | 117.69 | 116.00 - 118.90 | 0.3911 times |
| Mon 07 April 2025 | 114.56 (-5.32%) | 114.55 | 111.03 - 116.49 | 1.0837 times |
| Fri 04 April 2025 | 121.00 (-7.41%) | 129.30 | 120.31 - 129.79 | 1.0259 times |
| Thu 03 April 2025 | 130.68 (3.56%) | 126.30 | 126.30 - 131.15 | 0.6077 times |
| Wed 02 April 2025 | 126.19 (0.61%) | 125.95 | 122.98 - 127.68 | 0.5414 times |
| Tue 01 April 2025 | 125.43 (1.38%) | 123.40 | 122.66 - 126.41 | 0.4606 times |
| Fri 28 March 2025 | 123.72 (-1.27%) | 126.39 | 123.15 - 128.27 | 1.4893 times |
| Thu 27 March 2025 | 125.31 (0.54%) | 123.99 | 122.10 - 126.80 | 2.5653 times |
| Wed 26 March 2025 | 124.64 (-1.68%) | 127.40 | 123.51 - 128.70 | 0.9847 times |
| Tue 25 March 2025 | 126.77 (-2.93%) | 131.85 | 126.01 - 132.00 | 0.8503 times |
| Mon 24 March 2025 | 130.59 (-1.26%) | 134.00 | 130.11 - 135.71 | 0.9518 times |
Weekly price and charts HemisphereProp
Strong weekly Stock price targets for HemisphereProp HEMIPROP are 114.5 and 122.37
| Weekly Target 1 | 108.1 |
| Weekly Target 2 | 113.03 |
| Weekly Target 3 | 115.96666666667 |
| Weekly Target 4 | 120.9 |
| Weekly Target 5 | 123.84 |
Weekly price and volumes for Hemisphere Prop
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 117.97 (-2.5%) | 114.55 | 111.03 - 118.90 | 0.4696 times |
| Fri 04 April 2025 | 121.00 (-2.2%) | 123.40 | 120.31 - 131.15 | 0.8392 times |
| Fri 28 March 2025 | 123.72 (-6.45%) | 134.00 | 122.10 - 135.71 | 2.1784 times |
| Fri 21 March 2025 | 132.25 (10.93%) | 119.39 | 115.50 - 132.95 | 1.6118 times |
| Thu 13 March 2025 | 119.22 (-6.72%) | 127.00 | 118.21 - 128.67 | 0.7887 times |
| Fri 07 March 2025 | 127.81 (3.12%) | 123.94 | 116.02 - 130.22 | 0.8384 times |
| Fri 28 February 2025 | 123.94 (-6.43%) | 131.50 | 120.71 - 132.49 | 0.5985 times |
| Fri 21 February 2025 | 132.46 (0.89%) | 130.05 | 126.65 - 138.00 | 0.9833 times |
| Fri 14 February 2025 | 131.29 (-13.37%) | 151.60 | 130.10 - 152.00 | 0.6685 times |
| Fri 07 February 2025 | 151.56 (1.18%) | 146.05 | 141.99 - 160.78 | 1.0236 times |
| Fri 31 January 2025 | 149.79 (-0.13%) | 148.55 | 134.30 - 150.50 | 0.7722 times |
Monthly price and charts HemisphereProp
Strong monthly Stock price targets for HemisphereProp HEMIPROP are 104.44 and 124.56
| Monthly Target 1 | 99.93 |
| Monthly Target 2 | 108.95 |
| Monthly Target 3 | 120.05 |
| Monthly Target 4 | 129.07 |
| Monthly Target 5 | 140.17 |
Monthly price and volumes Hemisphere Prop
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 117.97 (-4.65%) | 123.40 | 111.03 - 131.15 | 0.2747 times |
| Fri 28 March 2025 | 123.72 (-0.18%) | 123.94 | 115.50 - 135.71 | 1.1369 times |
| Fri 28 February 2025 | 123.94 (-17.26%) | 146.05 | 120.71 - 160.78 | 0.6871 times |
| Fri 31 January 2025 | 149.79 (-13.86%) | 173.90 | 134.30 - 178.10 | 0.6081 times |
| Tue 31 December 2024 | 173.90 (0.26%) | 172.50 | 168.24 - 184.29 | 0.7241 times |
| Fri 29 November 2024 | 173.45 (-3.5%) | 179.52 | 156.30 - 186.50 | 0.6264 times |
| Thu 31 October 2024 | 179.75 (-9.93%) | 200.00 | 172.20 - 201.61 | 0.7952 times |
| Mon 30 September 2024 | 199.56 (-3.65%) | 210.90 | 183.33 - 212.90 | 1.0162 times |
| Fri 30 August 2024 | 207.12 (-4.79%) | 218.39 | 194.11 - 219.03 | 1.0189 times |
| Wed 31 July 2024 | 217.54 (15.5%) | 189.82 | 188.14 - 242.00 | 3.1125 times |
| Fri 28 June 2024 | 188.35 (-5.23%) | 209.00 | 162.80 - 210.95 | 1.2677 times |
Yearly price and charts HemisphereProp
Strong yearly Stock price targets for HemisphereProp HEMIPROP are 80.97 and 148.04
| Yearly Target 1 | 68.63 |
| Yearly Target 2 | 93.3 |
| Yearly Target 3 | 135.7 |
| Yearly Target 4 | 160.37 |
| Yearly Target 5 | 202.77 |
Yearly price and volumes Hemisphere Prop
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 117.97 (-32.16%) | 173.90 | 111.03 - 178.10 | 0.185 times |
| Tue 31 December 2024 | 173.90 (13.51%) | 153.50 | 150.30 - 264.95 | 1.4095 times |
| Fri 29 December 2023 | 153.20 (41.92%) | 109.00 | 79.90 - 162.20 | 1.2857 times |
| Fri 30 December 2022 | 107.95 (-15.53%) | 127.80 | 92.05 - 165.90 | 1.2626 times |
| Fri 31 December 2021 | 127.80 (34.46%) | 95.95 | 88.00 - 167.20 | 1.3774 times |
| Thu 31 December 2020 | 95.05 (0%) | 62.70 | 54.40 - 102.70 | 0.4797 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HemisphereProp
Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 08 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 115, while middle bands are at 119 and 129
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HemisphereProp (HEMIPROP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HemisphereProp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HemisphereProp in short term and the sell signal is strong.
HemisphereProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HemisphereProp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HemisphereProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.62 and HemisphereProp HEMIPROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HemisphereProp HEMIPROP stock. Volume based technical analysis of HemisphereProp HEMIPROP stock is negative.
HemisphereProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP
DMA (daily moving average) of Hemisphere Prop HEMIPROP
| DMA period | DMA value |
| 5 day DMA | 122.08 |
| 12 day DMA | 124.93 |
| 20 day DMA | 123.37 |
| 35 day DMA | 125.49 |
| 50 day DMA | 131.52 |
| 100 day DMA | 149.74 |
| 150 day DMA | 162.38 |
| 200 day DMA | 173.39 |
EMA (exponential moving average) of Hemisphere Prop HEMIPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.42 | 121.65 | 125.19 |
| 12 day EMA | 122.84 | 123.72 | 125.38 |
| 20 day EMA | 124.33 | 125 | 126.1 |
| 35 day EMA | 128.58 | 129.2 | 130.06 |
| 50 day EMA | 132.59 | 133.19 | 133.95 |
SMA (simple moving average) of Hemisphere Prop HEMIPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.08 | 123.57 | 125.4 |
| 12 day SMA | 124.93 | 125.51 | 126.23 |
| 20 day SMA | 123.37 | 123.86 | 124.42 |
| 35 day SMA | 125.49 | 126.05 | 126.75 |
| 50 day SMA | 131.52 | 132.22 | 132.99 |
| 100 day SMA | 149.74 | 150.21 | 150.82 |
| 150 day SMA | 162.38 | 162.94 | 163.55 |
| 200 day SMA | 173.39 | 173.75 | 174.14 |
Fundamentals, profit and EPS of Hemisphere Prop HEMIPROP
EPS is -0.23 and PE is: -512.91
Last quarter profit: (September 2023 quarter) -1.88 crores (13.76%)
Debt: 66.13 in crores
Market capitalization: 4082.62
EPS is -0.23 and PE is: -512.91
Last quarter profit: (March 2023 quarter) -0.89 crores (84.63%)
Debt: 64.99 in crores
Market capitalization: 2812.32
Videos related to: HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance