ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HemisphereProp

Strong intraday Stock price targets for HemisphereProp are 122.48 and 130.18

Intraday Target 1121.1
Intraday Target 2123.85
Intraday Target 3128.8
Intraday Target 4131.55
Intraday Target 5136.5

Daily price and volume Hemisphere Prop

Date Closing Open Range Volume
Mon 08 December 2025 126.60 (-4.94%) 133.75 126.05 - 133.75 3.2796 times
Fri 05 December 2025 133.18 (-0.83%) 134.10 132.10 - 134.64 0.8842 times
Thu 04 December 2025 134.30 (-0.43%) 134.88 133.89 - 135.79 0.5317 times
Wed 03 December 2025 134.88 (-0.81%) 136.19 134.41 - 136.70 0.978 times
Tue 02 December 2025 135.98 (-0.59%) 136.80 135.50 - 137.43 0.7113 times
Mon 01 December 2025 136.79 (-1.58%) 139.33 136.10 - 141.22 0.9601 times
Fri 28 November 2025 138.99 (-0.69%) 139.95 138.60 - 140.23 0.5052 times
Thu 27 November 2025 139.96 (-0.16%) 141.00 139.30 - 141.80 0.7733 times
Wed 26 November 2025 140.18 (1.76%) 137.75 137.75 - 140.70 0.7784 times
Tue 25 November 2025 137.75 (0.7%) 136.55 136.30 - 138.49 0.5982 times
Mon 24 November 2025 136.79 (-1.29%) 138.70 136.05 - 139.50 0.8261 times

 Daily chart HemisphereProp

Weekly price and charts HemisphereProp

Strong weekly Stock price targets for HemisphereProp HEMIPROP are 122.48 and 130.18

Weekly Target 1121.1
Weekly Target 2123.85
Weekly Target 3128.8
Weekly Target 4131.55
Weekly Target 5136.5

Weekly price and volumes for Hemisphere Prop

Date Closing Open Range Volume
Mon 08 December 2025 126.60 (-4.94%) 133.75 126.05 - 133.75 0.2272 times
Fri 05 December 2025 133.18 (-4.18%) 139.33 132.10 - 141.22 0.2816 times
Fri 28 November 2025 138.99 (0.3%) 138.70 136.05 - 141.80 0.2411 times
Fri 21 November 2025 138.58 (-4.07%) 144.30 137.90 - 145.59 0.4107 times
Fri 14 November 2025 144.46 (6.37%) 135.53 134.66 - 150.24 1.6051 times
Fri 07 November 2025 135.81 (-2.06%) 138.50 133.51 - 139.89 0.3028 times
Fri 31 October 2025 138.66 (-3.27%) 143.35 138.35 - 144.33 0.6268 times
Fri 24 October 2025 143.35 (1.15%) 142.99 142.11 - 145.70 0.3933 times
Fri 17 October 2025 141.72 (-4.41%) 145.75 141.20 - 147.14 0.7482 times
Fri 10 October 2025 148.26 (-19.42%) 165.00 142.50 - 165.00 5.1632 times
Fri 03 October 2025 184.00 (9.31%) 169.17 163.46 - 190.69 6.669 times

 weekly chart HemisphereProp

Monthly price and charts HemisphereProp

Strong monthly Stock price targets for HemisphereProp HEMIPROP are 118.74 and 133.91

Monthly Target 1116.12
Monthly Target 2121.36
Monthly Target 3131.29
Monthly Target 4136.53
Monthly Target 5146.46

Monthly price and volumes Hemisphere Prop

Date Closing Open Range Volume
Mon 08 December 2025 126.60 (-8.91%) 139.33 126.05 - 141.22 0.0919 times
Fri 28 November 2025 138.99 (0.24%) 138.50 133.51 - 150.24 0.4625 times
Fri 31 October 2025 138.66 (-16.88%) 167.72 138.35 - 190.69 2.3261 times
Tue 30 September 2025 166.81 (25.77%) 132.63 132.63 - 184.70 2.9493 times
Fri 29 August 2025 132.63 (4.92%) 126.90 123.77 - 141.49 0.488 times
Thu 31 July 2025 126.41 (-9.01%) 139.98 125.60 - 140.75 0.3473 times
Mon 30 June 2025 138.93 (4.18%) 132.50 132.01 - 148.80 0.7265 times
Fri 30 May 2025 133.35 (2.96%) 129.29 124.70 - 146.89 0.8257 times
Wed 30 April 2025 129.52 (4.69%) 123.40 111.03 - 142.66 0.7676 times
Fri 28 March 2025 123.72 (-0.18%) 123.94 115.50 - 135.71 1.0151 times
Fri 28 February 2025 123.94 (-17.26%) 146.05 120.71 - 160.78 0.6135 times

 monthly chart HemisphereProp

Yearly price and charts HemisphereProp

Strong yearly Stock price targets for HemisphereProp HEMIPROP are 78.99 and 158.65

Yearly Target 163.11
Yearly Target 294.86
Yearly Target 3142.77333333333
Yearly Target 4174.52
Yearly Target 5222.43

Yearly price and volumes Hemisphere Prop

Date Closing Open Range Volume
Mon 08 December 2025 126.60 (-27.2%) 173.90 111.03 - 190.69 0.7684 times
Tue 31 December 2024 173.90 (13.51%) 153.50 150.30 - 264.95 1.2537 times
Fri 29 December 2023 153.20 (41.92%) 109.00 79.90 - 162.20 1.1609 times
Fri 30 December 2022 107.95 (-15.53%) 127.80 92.05 - 165.90 1.1401 times
Fri 31 December 2021 127.80 (34.46%) 95.95 88.00 - 167.20 1.2437 times
Thu 31 December 2020 95.05 (0%) 62.70 54.40 - 102.70 0.4331 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of HemisphereProp

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.08

Munafa value: 5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 5 points

Upper Bollinger band is at 148 and lower is at 130, while middle bands are at 134 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HemisphereProp (HEMIPROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HemisphereProp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HemisphereProp in short term and the sell signal is strong.

HemisphereProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HemisphereProp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HemisphereProp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.43 and HemisphereProp HEMIPROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HemisphereProp HEMIPROP stock. Volume based technical analysis of HemisphereProp HEMIPROP stock is negative.

HemisphereProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP

DMA (daily moving average) of Hemisphere Prop HEMIPROP

DMA period DMA value
5 day DMA 132.99
12 day DMA 136.17
20 day DMA 138.33
35 day DMA 139.15
50 day DMA 144.34
100 day DMA 145.17
150 day DMA 142.52
200 day DMA 138.67

EMA (exponential moving average) of Hemisphere Prop HEMIPROP

EMA period EMA current EMA prev EMA prev2
5 day EMA132.21135.01135.92
12 day EMA135.32136.91137.59
20 day EMA137.4138.54139.1
35 day EMA141.85142.75143.31
50 day EMA145.4146.17146.7

SMA (simple moving average) of Hemisphere Prop HEMIPROP

SMA period SMA current SMA prev SMA prev2
5 day SMA132.99135.03136.19
12 day SMA136.17137.38138.01
20 day SMA138.33138.77138.9
35 day SMA139.15139.64139.98
50 day SMA144.34145.17145.99
100 day SMA145.17145.24145.25
150 day SMA142.52142.56142.53
200 day SMA138.67138.73138.75

Fundamentals, profit and EPS of Hemisphere Prop HEMIPROP

EPS is -0.23 and PE is: -550.43

Last quarter profit: (September 2023 quarter) -1.88 crores (13.76%)

Debt: 66.13 in crores

Market capitalization: 4082.62

EPS is -0.23 and PE is: -550.43

Last quarter profit: (March 2023 quarter) -0.89 crores (84.63%)

Debt: 64.99 in crores

Market capitalization: 2812.32

Videos related to: HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top