ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HemisphereProp

Strong intraday Stock price targets for HemisphereProp are 106.54 and 111.32

Intraday Target 1105.64
Intraday Target 2107.44
Intraday Target 3110.42
Intraday Target 4112.22
Intraday Target 5115.2

Daily price and volume Hemisphere Prop

Date Closing Open Range Volume
Thu 08 October 2026 109.24 (-3.22%) 113.00 108.62 - 113.40 0.821 times
Wed 07 October 2026 112.87 (-0.58%) 114.01 112.11 - 114.17 0.4605 times
Tue 06 October 2026 113.53 (1.79%) 111.53 111.50 - 113.88 0.5876 times
Mon 05 October 2026 111.53 (0.03%) 112.00 110.21 - 113.25 0.7658 times
Thu 01 October 2026 111.50 (-2.25%) 114.05 109.81 - 114.07 2.2502 times
Wed 30 September 2026 114.07 (-0.76%) 115.95 113.63 - 117.09 0.5955 times
Tue 29 September 2026 114.94 (-0.87%) 115.90 113.11 - 115.95 2.2425 times
Mon 28 September 2026 115.95 (-3.66%) 120.49 115.55 - 120.49 1.1116 times
Fri 25 September 2026 120.36 (1.29%) 118.10 117.77 - 121.10 0.6937 times
Thu 24 September 2026 118.83 (-1.72%) 120.00 118.41 - 120.37 0.4716 times
Wed 23 September 2026 120.91 (1.47%) 119.50 119.31 - 122.28 0.4877 times

 Daily chart HemisphereProp

Weekly price and charts HemisphereProp

Strong weekly Stock price targets for HemisphereProp HEMIPROP are 106.16 and 111.71

Weekly Target 1105.13
Weekly Target 2107.18
Weekly Target 3110.67666666667
Weekly Target 4112.73
Weekly Target 5116.23

Weekly price and volumes for Hemisphere Prop

Date Closing Open Range Volume
Thu 08 October 2026 109.24 (-2.03%) 112.00 108.62 - 114.17 0.5629 times
Thu 01 October 2026 111.50 (-7.36%) 120.49 109.81 - 120.49 1.3246 times
Fri 25 September 2026 120.36 (-0.34%) 120.61 117.77 - 122.28 0.6689 times
Fri 18 September 2026 120.77 (0.12%) 122.55 115.20 - 122.97 0.7424 times
Fri 11 September 2026 120.62 (-4.69%) 127.00 119.21 - 127.00 0.9012 times
Fri 04 September 2026 126.55 (-2.64%) 129.50 124.90 - 129.79 0.7067 times
Fri 28 August 2026 129.98 (-0.46%) 130.64 128.50 - 133.88 1.0024 times
Fri 21 August 2026 130.58 (-1.33%) 134.00 129.60 - 136.49 0.9037 times
Fri 14 August 2026 132.34 (-4.13%) 138.25 132.00 - 141.90 1.3706 times
Fri 07 August 2026 138.04 (2.77%) 135.38 135.10 - 141.95 1.8165 times
Fri 31 July 2026 134.32 (0.71%) 134.90 133.55 - 137.30 0.5038 times

 weekly chart HemisphereProp

Monthly price and charts HemisphereProp

Strong monthly Stock price targets for HemisphereProp HEMIPROP are 106.16 and 111.71

Monthly Target 1105.13
Monthly Target 2107.18
Monthly Target 3110.67666666667
Monthly Target 4112.73
Monthly Target 5116.23

Monthly price and volumes Hemisphere Prop

Date Closing Open Range Volume
Thu 08 October 2026 109.24 (-4.23%) 114.05 108.62 - 114.17 0.1377 times
Wed 30 September 2026 114.07 (-11.38%) 128.12 113.11 - 128.80 0.494 times
Mon 31 August 2026 128.72 (-4.17%) 135.38 128.25 - 141.95 0.6876 times
Fri 31 July 2026 134.32 (-3.14%) 138.67 131.10 - 143.95 0.6689 times
Tue 30 June 2026 138.67 (-0.79%) 145.00 135.33 - 147.95 0.9879 times
Fri 29 May 2026 139.77 (9.09%) 129.00 129.00 - 163.85 2.6358 times
Thu 30 April 2026 128.12 (14.68%) 116.00 114.23 - 133.50 1.0866 times
Mon 30 March 2026 111.72 (-20.99%) 136.00 111.20 - 143.88 1.384 times
Fri 27 February 2026 141.40 (9.06%) 130.00 126.30 - 146.50 1.0581 times
Fri 30 January 2026 129.65 (-5.43%) 137.90 125.61 - 147.50 0.8595 times
Wed 31 December 2025 137.09 (-1.37%) 139.33 125.00 - 143.25 0.7213 times

 monthly chart HemisphereProp

Yearly price and charts HemisphereProp

Strong yearly Stock price targets for HemisphereProp HEMIPROP are 81.32 and 136.55

Yearly Target 172.01
Yearly Target 290.62
Yearly Target 3127.23666666667
Yearly Target 4145.85
Yearly Target 5182.47

Yearly price and volumes Hemisphere Prop

Date Closing Open Range Volume
Thu 08 October 2026 109.24 (-20.32%) 137.90 108.62 - 163.85 0.5005 times
Wed 31 December 2025 137.09 (-21.17%) 173.90 111.03 - 190.69 0.8579 times
Tue 31 December 2024 173.90 (13.51%) 153.50 150.30 - 264.95 1.352 times
Fri 29 December 2023 153.20 (41.92%) 109.00 79.90 - 162.20 1.2519 times
Fri 30 December 2022 107.95 (-15.53%) 127.80 92.05 - 165.90 1.2294 times
Fri 31 December 2021 127.80 (34.46%) 95.95 88.00 - 167.20 1.3412 times
Thu 31 December 2020 95.05 (0%) 62.70 54.40 - 102.70 0.4671 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of HemisphereProp

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 110, while middle bands are at 114 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HemisphereProp (HEMIPROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HemisphereProp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HemisphereProp in short term and the sell signal is strong.

HemisphereProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HemisphereProp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HemisphereProp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.88 and HemisphereProp HEMIPROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HemisphereProp HEMIPROP stock. Volume based technical analysis of HemisphereProp HEMIPROP stock is negative.

HemisphereProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP

DMA (daily moving average) of Hemisphere Prop HEMIPROP

DMA period DMA value
5 day DMA 111.73
12 day DMA 115.24
20 day DMA 117.2
35 day DMA 122
50 day DMA 126.13
100 day DMA 132.77
150 day DMA 132.94
200 day DMA 133.57

EMA (exponential moving average) of Hemisphere Prop HEMIPROP

EMA period EMA current EMA prev EMA prev2
5 day EMA111.99113.36113.6
12 day EMA114.61115.59116.09
20 day EMA117.15117.98118.52
35 day EMA121.27121.98122.52
50 day EMA125.36126.02126.56

SMA (simple moving average) of Hemisphere Prop HEMIPROP

SMA period SMA current SMA prev SMA prev2
5 day SMA111.73112.7113.11
12 day SMA115.24116.14116.8
20 day SMA117.2117.96118.57
35 day SMA122122.66123.27
50 day SMA126.13126.63127.07
100 day SMA132.77133.17133.55
150 day SMA132.94133.16133.35
200 day SMA133.57133.67133.77

Fundamentals, profit and EPS of Hemisphere Prop HEMIPROP

EPS is -0.23 and PE is: -474.96

Last quarter profit: (September 2023 quarter) -1.88 crores (13.76%)

Debt: 66.13 in crores

Market capitalization: 4082.62

EPS is -0.23 and PE is: -474.96

Last quarter profit: (March 2023 quarter) -0.89 crores (84.63%)

Debt: 64.99 in crores

Market capitalization: 2812.32

Videos related to: HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top