Munafa Stock Market Course + Intraday & FNO calls 
HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEMIPROP
- Forcast & Targets HEMIPROP
- HEMIPROP Experts view
- Tomorrow's Movement HEMIPROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEMIPROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HemisphereProp
Strong intraday Stock price targets for HemisphereProp are 136.87 and 138.67
| Intraday Target 1 | 136.5 |
| Intraday Target 2 | 137.24 |
| Intraday Target 3 | 138.29666666667 |
| Intraday Target 4 | 139.04 |
| Intraday Target 5 | 140.1 |
Daily price and volume Hemisphere Prop
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 137.99 (-1.11%) | 139.00 | 137.55 - 139.35 | 0.531 times | Wed 11 February 2026 | 139.54 (-1.39%) | 142.00 | 139.21 - 142.78 | 0.7549 times | Tue 10 February 2026 | 141.51 (4.69%) | 135.00 | 134.97 - 144.00 | 4.2692 times | Mon 09 February 2026 | 135.17 (2.84%) | 133.24 | 132.40 - 135.94 | 0.5831 times | Fri 06 February 2026 | 131.44 (-0.73%) | 131.11 | 130.10 - 132.46 | 0.3787 times | Thu 05 February 2026 | 132.40 (-1.66%) | 134.99 | 132.00 - 135.00 | 0.3529 times | Wed 04 February 2026 | 134.63 (0.83%) | 132.60 | 131.81 - 135.50 | 0.5073 times | Tue 03 February 2026 | 133.52 (3.08%) | 135.00 | 131.50 - 135.90 | 0.857 times | Mon 02 February 2026 | 129.53 (-0.48%) | 129.38 | 126.55 - 134.10 | 0.6338 times | Sun 01 February 2026 | 130.16 (0.39%) | 130.00 | 126.30 - 135.30 | 1.1321 times | Fri 30 January 2026 | 129.65 (-0.55%) | 128.81 | 127.94 - 131.95 | 0.5525 times |
Weekly price and charts HemisphereProp
Strong weekly Stock price targets for HemisphereProp HEMIPROP are 135.2 and 146.8
| Weekly Target 1 | 126.53 |
| Weekly Target 2 | 132.26 |
| Weekly Target 3 | 138.13 |
| Weekly Target 4 | 143.86 |
| Weekly Target 5 | 149.73 |
Weekly price and volumes for Hemisphere Prop
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 137.99 (4.98%) | 133.24 | 132.40 - 144.00 | 1.2542 times | Fri 06 February 2026 | 131.44 (1.38%) | 130.00 | 126.30 - 135.90 | 0.7891 times | Fri 30 January 2026 | 129.65 (1.56%) | 127.87 | 125.61 - 133.50 | 0.4557 times | Fri 23 January 2026 | 127.66 (-7.88%) | 137.90 | 127.12 - 139.08 | 0.7896 times | Fri 16 January 2026 | 138.58 (-0.28%) | 137.86 | 135.06 - 143.00 | 0.7323 times | Fri 09 January 2026 | 138.97 (0.75%) | 137.99 | 136.37 - 147.50 | 2.319 times | Fri 02 January 2026 | 137.94 (-2.01%) | 141.00 | 134.70 - 141.44 | 0.6688 times | Fri 26 December 2025 | 140.77 (7.85%) | 130.55 | 130.53 - 143.25 | 1.8503 times | Fri 19 December 2025 | 130.52 (-2.97%) | 134.25 | 127.01 - 134.25 | 0.437 times | Fri 12 December 2025 | 134.51 (1%) | 133.75 | 125.00 - 135.88 | 0.7039 times | Fri 05 December 2025 | 133.18 (-4.18%) | 139.33 | 132.10 - 141.22 | 0.4006 times |
Monthly price and charts HemisphereProp
Strong monthly Stock price targets for HemisphereProp HEMIPROP are 132.15 and 149.85
| Monthly Target 1 | 118.4 |
| Monthly Target 2 | 128.19 |
| Monthly Target 3 | 136.09666666667 |
| Monthly Target 4 | 145.89 |
| Monthly Target 5 | 153.8 |
Monthly price and volumes Hemisphere Prop
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 137.99 (6.43%) | 130.00 | 126.30 - 144.00 | 0.2747 times | Fri 30 January 2026 | 129.65 (-5.43%) | 137.90 | 125.61 - 147.50 | 0.611 times | Wed 31 December 2025 | 137.09 (-1.37%) | 139.33 | 125.00 - 143.25 | 0.5127 times | Fri 28 November 2025 | 138.99 (0.24%) | 138.50 | 133.51 - 150.24 | 0.4896 times | Fri 31 October 2025 | 138.66 (-16.88%) | 167.72 | 138.35 - 190.69 | 2.4624 times | Tue 30 September 2025 | 166.81 (25.77%) | 132.63 | 132.63 - 184.70 | 3.1222 times | Fri 29 August 2025 | 132.63 (4.92%) | 126.90 | 123.77 - 141.49 | 0.5166 times | Thu 31 July 2025 | 126.41 (-9.01%) | 139.98 | 125.60 - 140.75 | 0.3676 times | Mon 30 June 2025 | 138.93 (4.18%) | 132.50 | 132.01 - 148.80 | 0.7691 times | Fri 30 May 2025 | 133.35 (2.96%) | 129.29 | 124.70 - 146.89 | 0.8741 times | Wed 30 April 2025 | 129.52 (4.69%) | 123.40 | 111.03 - 142.66 | 0.8126 times |
Yearly price and charts HemisphereProp
Strong yearly Stock price targets for HemisphereProp HEMIPROP are 131.8 and 153.69
| Yearly Target 1 | 115.14 |
| Yearly Target 2 | 126.57 |
| Yearly Target 3 | 137.03333333333 |
| Yearly Target 4 | 148.46 |
| Yearly Target 5 | 158.92 |
Yearly price and volumes Hemisphere Prop
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 137.99 (0.66%) | 137.90 | 125.61 - 147.50 | 0.0665 times | Wed 31 December 2025 | 137.09 (-21.17%) | 173.90 | 111.03 - 190.69 | 0.9152 times | Tue 31 December 2024 | 173.90 (13.51%) | 153.50 | 150.30 - 264.95 | 1.4423 times | Fri 29 December 2023 | 153.20 (41.92%) | 109.00 | 79.90 - 162.20 | 1.3355 times | Fri 30 December 2022 | 107.95 (-15.53%) | 127.80 | 92.05 - 165.90 | 1.3115 times | Fri 31 December 2021 | 127.80 (34.46%) | 95.95 | 88.00 - 167.20 | 1.4308 times | Thu 31 December 2020 | 95.05 (0%) | 62.70 | 54.40 - 102.70 | 0.4982 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HemisphereProp
Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 126, while middle bands are at 130 and 138
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HemisphereProp (HEMIPROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HemisphereProp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HemisphereProp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HemisphereProp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HemisphereProp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HemisphereProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.02 and HemisphereProp HEMIPROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HemisphereProp HEMIPROP stock. Volume based technical analysis of HemisphereProp HEMIPROP stock is negative.
HemisphereProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP
DMA (daily moving average) of Hemisphere Prop HEMIPROP
| DMA period | DMA value |
| 5 day DMA | 137.13 |
| 12 day DMA | 133.83 |
| 20 day DMA | 133.25 |
| 35 day DMA | 134.97 |
| 50 day DMA | 133.83 |
| 100 day DMA | 140.67 |
| 150 day DMA | 141.46 |
| 200 day DMA | 140.32 |
EMA (exponential moving average) of Hemisphere Prop HEMIPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.4 | 137.11 | 135.9 |
| 12 day EMA | 135.32 | 134.83 | 133.97 |
| 20 day EMA | 134.64 | 134.29 | 133.74 |
| 35 day EMA | 134.15 | 133.92 | 133.59 |
| 50 day EMA | 134.56 | 134.42 | 134.21 |
SMA (simple moving average) of Hemisphere Prop HEMIPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.13 | 136.01 | 135.03 |
| 12 day SMA | 133.83 | 133.41 | 132.45 |
| 20 day SMA | 133.25 | 133.14 | 132.99 |
| 35 day SMA | 134.97 | 134.81 | 134.57 |
| 50 day SMA | 133.83 | 133.79 | 133.74 |
| 100 day SMA | 140.67 | 140.99 | 141.31 |
| 150 day SMA | 141.46 | 141.44 | 141.43 |
| 200 day SMA | 140.32 | 140.3 | 140.27 |
Fundamentals, profit and EPS of Hemisphere Prop HEMIPROP
EPS is -0.23 and PE is: -599.96
Last quarter profit: (September 2023 quarter) -1.88 crores (13.76%)
Debt: 66.13 in crores
Market capitalization: 4082.62
EPS is -0.23 and PE is: -599.96
Last quarter profit: (March 2023 quarter) -0.89 crores (84.63%)
Debt: 64.99 in crores
Market capitalization: 2812.32
Videos related to: HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
