ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HemisphereProp

Strong intraday Stock price targets for HemisphereProp are 127.41 and 131.34

Intraday Target 1126.43
Intraday Target 2128.38
Intraday Target 3130.35666666667
Intraday Target 4132.31
Intraday Target 5134.29

Daily price and volume Hemisphere Prop

Date Closing Open Range Volume
Wed 21 January 2026 130.34 (-0.34%) 130.40 128.40 - 132.33 0.6209 times
Tue 20 January 2026 130.78 (-4.94%) 136.60 130.00 - 137.50 0.9138 times
Mon 19 January 2026 137.57 (-0.73%) 137.90 135.55 - 139.08 0.4736 times
Fri 16 January 2026 138.58 (1.96%) 135.50 135.50 - 143.00 1.8442 times
Wed 14 January 2026 135.92 (-0.47%) 135.40 135.40 - 136.75 0.247 times
Tue 13 January 2026 136.56 (-0.37%) 137.65 135.90 - 138.26 0.368 times
Mon 12 January 2026 137.07 (-1.37%) 137.86 135.06 - 138.05 0.485 times
Fri 09 January 2026 138.97 (0.91%) 138.00 136.37 - 143.25 1.4169 times
Thu 08 January 2026 137.72 (0.07%) 138.00 137.01 - 145.44 3.2186 times
Wed 07 January 2026 137.62 (-0.51%) 138.01 136.90 - 138.90 0.4118 times
Tue 06 January 2026 138.32 (-1.94%) 141.48 137.51 - 141.72 0.3462 times

 Daily chart HemisphereProp

Weekly price and charts HemisphereProp

Strong weekly Stock price targets for HemisphereProp HEMIPROP are 124.03 and 134.71

Weekly Target 1121.93
Weekly Target 2126.13
Weekly Target 3132.60666666667
Weekly Target 4136.81
Weekly Target 5143.29

Weekly price and volumes for Hemisphere Prop

Date Closing Open Range Volume
Wed 21 January 2026 130.34 (-5.95%) 137.90 128.40 - 139.08 0.585 times
Fri 16 January 2026 138.58 (-0.28%) 137.86 135.06 - 143.00 0.8576 times
Fri 09 January 2026 138.97 (0.75%) 137.99 136.37 - 147.50 2.7159 times
Fri 02 January 2026 137.94 (-2.01%) 141.00 134.70 - 141.44 0.7833 times
Fri 26 December 2025 140.77 (7.85%) 130.55 130.53 - 143.25 2.167 times
Fri 19 December 2025 130.52 (-2.97%) 134.25 127.01 - 134.25 0.5118 times
Fri 12 December 2025 134.51 (1%) 133.75 125.00 - 135.88 0.8244 times
Fri 05 December 2025 133.18 (-4.18%) 139.33 132.10 - 141.22 0.4691 times
Fri 28 November 2025 138.99 (0.3%) 138.70 136.05 - 141.80 0.4017 times
Fri 21 November 2025 138.58 (-4.07%) 144.30 137.90 - 145.59 0.6843 times
Fri 14 November 2025 144.46 (6.37%) 135.53 134.66 - 150.24 2.6742 times

 weekly chart HemisphereProp

Monthly price and charts HemisphereProp

Strong monthly Stock price targets for HemisphereProp HEMIPROP are 119.82 and 138.92

Monthly Target 1116.31
Monthly Target 2123.33
Monthly Target 3135.41333333333
Monthly Target 4142.43
Monthly Target 5154.51

Monthly price and volumes Hemisphere Prop

Date Closing Open Range Volume
Wed 21 January 2026 130.34 (-4.92%) 137.90 128.40 - 147.50 0.4893 times
Wed 31 December 2025 137.09 (-1.37%) 139.33 125.00 - 143.25 0.4912 times
Fri 28 November 2025 138.99 (0.24%) 138.50 133.51 - 150.24 0.4691 times
Fri 31 October 2025 138.66 (-16.88%) 167.72 138.35 - 190.69 2.3592 times
Tue 30 September 2025 166.81 (25.77%) 132.63 132.63 - 184.70 2.9913 times
Fri 29 August 2025 132.63 (4.92%) 126.90 123.77 - 141.49 0.4949 times
Thu 31 July 2025 126.41 (-9.01%) 139.98 125.60 - 140.75 0.3522 times
Mon 30 June 2025 138.93 (4.18%) 132.50 132.01 - 148.80 0.7369 times
Fri 30 May 2025 133.35 (2.96%) 129.29 124.70 - 146.89 0.8374 times
Wed 30 April 2025 129.52 (4.69%) 123.40 111.03 - 142.66 0.7786 times
Fri 28 March 2025 123.72 (-0.18%) 123.94 115.50 - 135.71 1.0295 times

 monthly chart HemisphereProp

Yearly price and charts HemisphereProp

Strong yearly Stock price targets for HemisphereProp HEMIPROP are 119.82 and 138.92

Yearly Target 1116.31
Yearly Target 2123.33
Yearly Target 3135.41333333333
Yearly Target 4142.43
Yearly Target 5154.51

Yearly price and volumes Hemisphere Prop

Date Closing Open Range Volume
Wed 21 January 2026 130.34 (-4.92%) 137.90 128.40 - 147.50 0.0385 times
Wed 31 December 2025 137.09 (-21.17%) 173.90 111.03 - 190.69 0.9189 times
Tue 31 December 2024 173.90 (13.51%) 153.50 150.30 - 264.95 1.4481 times
Fri 29 December 2023 153.20 (41.92%) 109.00 79.90 - 162.20 1.3409 times
Fri 30 December 2022 107.95 (-15.53%) 127.80 92.05 - 165.90 1.3168 times
Fri 31 December 2021 127.80 (34.46%) 95.95 88.00 - 167.20 1.4366 times
Thu 31 December 2020 95.05 (0%) 62.70 54.40 - 102.70 0.5003 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of HemisphereProp

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.82

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 3 points

Upper Bollinger band is at 143 and lower is at 131, while middle bands are at 134 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HemisphereProp (HEMIPROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HemisphereProp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HemisphereProp in short term and the sell signal is strong.

HemisphereProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HemisphereProp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HemisphereProp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.83 and HemisphereProp HEMIPROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HemisphereProp HEMIPROP stock. Volume based technical analysis of HemisphereProp HEMIPROP stock is negative.

HemisphereProp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP

DMA (daily moving average) of Hemisphere Prop HEMIPROP

DMA period DMA value
5 day DMA 134.64
12 day DMA 136.71
20 day DMA 136.43
35 day DMA 134.29
50 day DMA 136.03
100 day DMA 145.56
150 day DMA 141.88
200 day DMA 139.94

EMA (exponential moving average) of Hemisphere Prop HEMIPROP

EMA period EMA current EMA prev EMA prev2
5 day EMA133.63135.27137.51
12 day EMA135.3136.2137.19
20 day EMA135.54136.09136.65
35 day EMA136.13136.47136.81
50 day EMA135.93136.16136.38

SMA (simple moving average) of Hemisphere Prop HEMIPROP

SMA period SMA current SMA prev SMA prev2
5 day SMA134.64135.88137.14
12 day SMA136.71137.34137.8
20 day SMA136.43136.48136.46
35 day SMA134.29134.47134.71
50 day SMA136.03136.13136.24
100 day SMA145.56145.61145.67
150 day SMA141.88141.95142.02
200 day SMA139.94139.91139.88

Fundamentals, profit and EPS of Hemisphere Prop HEMIPROP

EPS is -0.23 and PE is: -566.7

Last quarter profit: (September 2023 quarter) -1.88 crores (13.76%)

Debt: 66.13 in crores

Market capitalization: 4082.62

EPS is -0.23 and PE is: -566.7

Last quarter profit: (March 2023 quarter) -0.89 crores (84.63%)

Debt: 64.99 in crores

Market capitalization: 2812.32

Videos related to: HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top