ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HemisphereProp

Strong intraday Stock price targets for HemisphereProp are 137.67 and 144.55

Intraday Target 1132.65
Intraday Target 2135.81
Intraday Target 3139.53
Intraday Target 4142.69
Intraday Target 5146.41

Daily price and volume Hemisphere Prop

Date Closing Open Range Volume
Fri 09 January 2026 138.97 (0.91%) 138.00 136.37 - 143.25 1.1795 times
Thu 08 January 2026 137.72 (0.07%) 138.00 137.01 - 145.44 2.6793 times
Wed 07 January 2026 137.62 (-0.51%) 138.01 136.90 - 138.90 0.3428 times
Tue 06 January 2026 138.32 (-1.94%) 141.48 137.51 - 141.72 0.2882 times
Mon 05 January 2026 141.06 (2.26%) 137.99 137.24 - 147.50 3.2718 times
Fri 02 January 2026 137.94 (1.22%) 136.62 135.99 - 138.80 0.6138 times
Thu 01 January 2026 136.28 (-0.59%) 137.90 135.80 - 138.39 0.2143 times
Wed 31 December 2025 137.09 (0.99%) 135.84 135.84 - 139.20 0.3314 times
Tue 30 December 2025 135.75 (-0.77%) 136.00 134.70 - 136.49 0.2997 times
Mon 29 December 2025 136.80 (-2.82%) 141.00 136.60 - 141.44 0.7794 times
Fri 26 December 2025 140.77 (7.34%) 131.17 130.56 - 143.25 5.1438 times

 Daily chart HemisphereProp

Weekly price and charts HemisphereProp

Strong weekly Stock price targets for HemisphereProp HEMIPROP are 137.67 and 148.8

Weekly Target 1129.82
Weekly Target 2134.39
Weekly Target 3140.94666666667
Weekly Target 4145.52
Weekly Target 5152.08

Weekly price and volumes for Hemisphere Prop

Date Closing Open Range Volume
Fri 09 January 2026 138.97 (0.75%) 137.99 136.37 - 147.50 2.3142 times
Fri 02 January 2026 137.94 (-2.01%) 141.00 134.70 - 141.44 0.6674 times
Fri 26 December 2025 140.77 (7.85%) 130.55 130.53 - 143.25 1.8464 times
Fri 19 December 2025 130.52 (-2.97%) 134.25 127.01 - 134.25 0.4361 times
Fri 12 December 2025 134.51 (1%) 133.75 125.00 - 135.88 0.7024 times
Fri 05 December 2025 133.18 (-4.18%) 139.33 132.10 - 141.22 0.3997 times
Fri 28 November 2025 138.99 (0.3%) 138.70 136.05 - 141.80 0.3423 times
Fri 21 November 2025 138.58 (-4.07%) 144.30 137.90 - 145.59 0.5831 times
Fri 14 November 2025 144.46 (6.37%) 135.53 134.66 - 150.24 2.2786 times
Fri 07 November 2025 135.81 (-2.06%) 138.50 133.51 - 139.89 0.4298 times
Fri 31 October 2025 138.66 (-3.27%) 143.35 138.35 - 144.33 0.8898 times

 weekly chart HemisphereProp

Monthly price and charts HemisphereProp

Strong monthly Stock price targets for HemisphereProp HEMIPROP are 137.39 and 149.09

Monthly Target 1129.06
Monthly Target 2134.01
Monthly Target 3140.75666666667
Monthly Target 4145.71
Monthly Target 5152.46

Monthly price and volumes Hemisphere Prop

Date Closing Open Range Volume
Fri 09 January 2026 138.97 (1.37%) 137.90 135.80 - 147.50 0.3359 times
Wed 31 December 2025 137.09 (-1.37%) 139.33 125.00 - 143.25 0.4991 times
Fri 28 November 2025 138.99 (0.24%) 138.50 133.51 - 150.24 0.4766 times
Fri 31 October 2025 138.66 (-16.88%) 167.72 138.35 - 190.69 2.3972 times
Tue 30 September 2025 166.81 (25.77%) 132.63 132.63 - 184.70 3.0395 times
Fri 29 August 2025 132.63 (4.92%) 126.90 123.77 - 141.49 0.5029 times
Thu 31 July 2025 126.41 (-9.01%) 139.98 125.60 - 140.75 0.3579 times
Mon 30 June 2025 138.93 (4.18%) 132.50 132.01 - 148.80 0.7488 times
Fri 30 May 2025 133.35 (2.96%) 129.29 124.70 - 146.89 0.8509 times
Wed 30 April 2025 129.52 (4.69%) 123.40 111.03 - 142.66 0.7911 times
Fri 28 March 2025 123.72 (-0.18%) 123.94 115.50 - 135.71 1.0461 times

 monthly chart HemisphereProp

Yearly price and charts HemisphereProp

Strong yearly Stock price targets for HemisphereProp HEMIPROP are 137.39 and 149.09

Yearly Target 1129.06
Yearly Target 2134.01
Yearly Target 3140.75666666667
Yearly Target 4145.71
Yearly Target 5152.46

Yearly price and volumes Hemisphere Prop

Date Closing Open Range Volume
Fri 09 January 2026 138.97 (1.37%) 137.90 135.80 - 147.50 0.0261 times
Wed 31 December 2025 137.09 (-21.17%) 173.90 111.03 - 190.69 0.9205 times
Tue 31 December 2024 173.90 (13.51%) 153.50 150.30 - 264.95 1.4507 times
Fri 29 December 2023 153.20 (41.92%) 109.00 79.90 - 162.20 1.3433 times
Fri 30 December 2022 107.95 (-15.53%) 127.80 92.05 - 165.90 1.3192 times
Fri 31 December 2021 127.80 (34.46%) 95.95 88.00 - 167.20 1.4391 times
Thu 31 December 2020 95.05 (0%) 62.70 54.40 - 102.70 0.5012 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of HemisphereProp

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 137.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 74 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 135 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 128, while middle bands are at 132 and 139

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HemisphereProp (HEMIPROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HemisphereProp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HemisphereProp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HemisphereProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HemisphereProp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HemisphereProp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.81 and HemisphereProp HEMIPROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HemisphereProp HEMIPROP stock. Volume based technical analysis of HemisphereProp HEMIPROP stock is negative.

HemisphereProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP

DMA (daily moving average) of Hemisphere Prop HEMIPROP

DMA period DMA value
5 day DMA 138.74
12 day DMA 137.46
20 day DMA 134.96
35 day DMA 134.92
50 day DMA 136.33
100 day DMA 145.69
150 day DMA 142.24
200 day DMA 139.65

EMA (exponential moving average) of Hemisphere Prop HEMIPROP

EMA period EMA current EMA prev EMA prev2
5 day EMA138.26137.91138.01
12 day EMA137.11136.77136.6
20 day EMA136.29136.01135.83
35 day EMA136.56136.42136.34
50 day EMA137.07136.99136.96

SMA (simple moving average) of Hemisphere Prop HEMIPROP

SMA period SMA current SMA prev SMA prev2
5 day SMA138.74138.53138.24
12 day SMA137.46136.9136.36
20 day SMA134.96134.5134.08
35 day SMA134.92134.98135.07
50 day SMA136.33136.35136.42
100 day SMA145.69145.67145.66
150 day SMA142.24142.24142.24
200 day SMA139.65139.58139.5

Fundamentals, profit and EPS of Hemisphere Prop HEMIPROP

EPS is -0.23 and PE is: -604.22

Last quarter profit: (September 2023 quarter) -1.88 crores (13.76%)

Debt: 66.13 in crores

Market capitalization: 4082.62

EPS is -0.23 and PE is: -604.22

Last quarter profit: (March 2023 quarter) -0.89 crores (84.63%)

Debt: 64.99 in crores

Market capitalization: 2812.32

Videos related to: HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top