Munafa Stock Market Course + Intraday & FNO calls 
HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEMIPROP
- Forcast & Targets HEMIPROP
- HEMIPROP Experts view
- Tomorrow's Movement HEMIPROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEMIPROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HemisphereProp
Strong intraday Stock price targets for HemisphereProp are 135.66 and 137.01
| Intraday Target 1 | 134.67 |
| Intraday Target 2 | 135.3 |
| Intraday Target 3 | 136.02333333333 |
| Intraday Target 4 | 136.65 |
| Intraday Target 5 | 137.37 |
Daily price and volume Hemisphere Prop
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 135.92 (-0.47%) | 135.40 | 135.40 - 136.75 | 0.2163 times | Tue 13 January 2026 | 136.56 (-0.37%) | 137.65 | 135.90 - 138.26 | 0.3223 times | Mon 12 January 2026 | 137.07 (-1.37%) | 137.86 | 135.06 - 138.05 | 0.4248 times | Fri 09 January 2026 | 138.97 (0.91%) | 138.00 | 136.37 - 143.25 | 1.2409 times | Thu 08 January 2026 | 137.72 (0.07%) | 138.00 | 137.01 - 145.44 | 2.8188 times | Wed 07 January 2026 | 137.62 (-0.51%) | 138.01 | 136.90 - 138.90 | 0.3606 times | Tue 06 January 2026 | 138.32 (-1.94%) | 141.48 | 137.51 - 141.72 | 0.3032 times | Mon 05 January 2026 | 141.06 (2.26%) | 137.99 | 137.24 - 147.50 | 3.442 times | Fri 02 January 2026 | 137.94 (1.22%) | 136.62 | 135.99 - 138.80 | 0.6457 times | Thu 01 January 2026 | 136.28 (-0.59%) | 137.90 | 135.80 - 138.39 | 0.2254 times | Wed 31 December 2025 | 137.09 (0.99%) | 135.84 | 135.84 - 139.20 | 0.3486 times |
Weekly price and charts HemisphereProp
Strong weekly Stock price targets for HemisphereProp HEMIPROP are 133.89 and 137.09
| Weekly Target 1 | 133.21 |
| Weekly Target 2 | 134.57 |
| Weekly Target 3 | 136.41333333333 |
| Weekly Target 4 | 137.77 |
| Weekly Target 5 | 139.61 |
Weekly price and volumes for Hemisphere Prop
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 135.92 (-2.19%) | 137.86 | 135.06 - 138.26 | 0.2774 times | Fri 09 January 2026 | 138.97 (0.75%) | 137.99 | 136.37 - 147.50 | 2.351 times | Fri 02 January 2026 | 137.94 (-2.01%) | 141.00 | 134.70 - 141.44 | 0.6781 times | Fri 26 December 2025 | 140.77 (7.85%) | 130.55 | 130.53 - 143.25 | 1.8758 times | Fri 19 December 2025 | 130.52 (-2.97%) | 134.25 | 127.01 - 134.25 | 0.443 times | Fri 12 December 2025 | 134.51 (1%) | 133.75 | 125.00 - 135.88 | 0.7136 times | Fri 05 December 2025 | 133.18 (-4.18%) | 139.33 | 132.10 - 141.22 | 0.4061 times | Fri 28 November 2025 | 138.99 (0.3%) | 138.70 | 136.05 - 141.80 | 0.3477 times | Fri 21 November 2025 | 138.58 (-4.07%) | 144.30 | 137.90 - 145.59 | 0.5923 times | Fri 14 November 2025 | 144.46 (6.37%) | 135.53 | 134.66 - 150.24 | 2.3149 times | Fri 07 November 2025 | 135.81 (-2.06%) | 138.50 | 133.51 - 139.89 | 0.4366 times |
Monthly price and charts HemisphereProp
Strong monthly Stock price targets for HemisphereProp HEMIPROP are 129.27 and 141.71
| Monthly Target 1 | 127.05 |
| Monthly Target 2 | 131.49 |
| Monthly Target 3 | 139.49333333333 |
| Monthly Target 4 | 143.93 |
| Monthly Target 5 | 151.93 |
Monthly price and volumes Hemisphere Prop
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 135.92 (-0.85%) | 137.90 | 135.06 - 147.50 | 0.3704 times | Wed 31 December 2025 | 137.09 (-1.37%) | 139.33 | 125.00 - 143.25 | 0.4973 times | Fri 28 November 2025 | 138.99 (0.24%) | 138.50 | 133.51 - 150.24 | 0.4749 times | Fri 31 October 2025 | 138.66 (-16.88%) | 167.72 | 138.35 - 190.69 | 2.3887 times | Tue 30 September 2025 | 166.81 (25.77%) | 132.63 | 132.63 - 184.70 | 3.0287 times | Fri 29 August 2025 | 132.63 (4.92%) | 126.90 | 123.77 - 141.49 | 0.5011 times | Thu 31 July 2025 | 126.41 (-9.01%) | 139.98 | 125.60 - 140.75 | 0.3566 times | Mon 30 June 2025 | 138.93 (4.18%) | 132.50 | 132.01 - 148.80 | 0.7461 times | Fri 30 May 2025 | 133.35 (2.96%) | 129.29 | 124.70 - 146.89 | 0.8479 times | Wed 30 April 2025 | 129.52 (4.69%) | 123.40 | 111.03 - 142.66 | 0.7883 times | Fri 28 March 2025 | 123.72 (-0.18%) | 123.94 | 115.50 - 135.71 | 1.0424 times |
Yearly price and charts HemisphereProp
Strong yearly Stock price targets for HemisphereProp HEMIPROP are 129.27 and 141.71
| Yearly Target 1 | 127.05 |
| Yearly Target 2 | 131.49 |
| Yearly Target 3 | 139.49333333333 |
| Yearly Target 4 | 143.93 |
| Yearly Target 5 | 151.93 |
Yearly price and volumes Hemisphere Prop
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 135.92 (-0.85%) | 137.90 | 135.06 - 147.50 | 0.0288 times | Wed 31 December 2025 | 137.09 (-21.17%) | 173.90 | 111.03 - 190.69 | 0.9201 times | Tue 31 December 2024 | 173.90 (13.51%) | 153.50 | 150.30 - 264.95 | 1.4501 times | Fri 29 December 2023 | 153.20 (41.92%) | 109.00 | 79.90 - 162.20 | 1.3428 times | Fri 30 December 2022 | 107.95 (-15.53%) | 127.80 | 92.05 - 165.90 | 1.3187 times | Fri 31 December 2021 | 127.80 (34.46%) | 95.95 | 88.00 - 167.20 | 1.4386 times | Thu 31 December 2020 | 95.05 (0%) | 62.70 | 54.40 - 102.70 | 0.501 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HemisphereProp
Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.67
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 129, while middle bands are at 132 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HemisphereProp (HEMIPROP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HemisphereProp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HemisphereProp in short term but the buy signal is initial and weak.
HemisphereProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HemisphereProp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HemisphereProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.92 and HemisphereProp HEMIPROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HemisphereProp HEMIPROP stock. Volume based technical analysis of HemisphereProp HEMIPROP stock is negative.
HemisphereProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP
DMA (daily moving average) of Hemisphere Prop HEMIPROP
| DMA period | DMA value |
| 5 day DMA | 137.25 |
| 12 day DMA | 137.53 |
| 20 day DMA | 135.54 |
| 35 day DMA | 134.82 |
| 50 day DMA | 136.19 |
| 100 day DMA | 145.65 |
| 150 day DMA | 142.1 |
| 200 day DMA | 139.75 |
EMA (exponential moving average) of Hemisphere Prop HEMIPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.93 | 137.43 | 137.86 |
| 12 day EMA | 136.85 | 137.02 | 137.1 |
| 20 day EMA | 136.34 | 136.38 | 136.36 |
| 35 day EMA | 136.52 | 136.56 | 136.56 |
| 50 day EMA | 136.56 | 136.59 | 136.59 |
SMA (simple moving average) of Hemisphere Prop HEMIPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.25 | 137.59 | 137.94 |
| 12 day SMA | 137.53 | 137.6 | 137.95 |
| 20 day SMA | 135.54 | 135.27 | 135.09 |
| 35 day SMA | 134.82 | 134.87 | 134.88 |
| 50 day SMA | 136.19 | 136.25 | 136.29 |
| 100 day SMA | 145.65 | 145.68 | 145.69 |
| 150 day SMA | 142.1 | 142.15 | 142.2 |
| 200 day SMA | 139.75 | 139.7 | 139.67 |
Fundamentals, profit and EPS of Hemisphere Prop HEMIPROP
EPS is -0.23 and PE is: -590.96
Last quarter profit: (September 2023 quarter) -1.88 crores (13.76%)
Debt: 66.13 in crores
Market capitalization: 4082.62
EPS is -0.23 and PE is: -590.96
Last quarter profit: (March 2023 quarter) -0.89 crores (84.63%)
Debt: 64.99 in crores
Market capitalization: 2812.32
Videos related to: HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
