HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEMIPROP
- Forcast & Targets HEMIPROP
- HEMIPROP Experts view
- Tomorrow's Movement HEMIPROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEMIPROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HemisphereProp
Strong intraday Stock price targets for HemisphereProp are 132.29 and 135.39
| Intraday Target 1 | 129.97 |
| Intraday Target 2 | 131.5 |
| Intraday Target 3 | 133.07333333333 |
| Intraday Target 4 | 134.6 |
| Intraday Target 5 | 136.17 |
Daily price and volume Hemisphere Prop
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 133.02 (2.06%) | 131.89 | 131.55 - 134.65 | 0.3777 times | Wed 21 January 2026 | 130.34 (-0.34%) | 130.40 | 128.40 - 132.33 | 0.6231 times | Tue 20 January 2026 | 130.78 (-4.94%) | 136.60 | 130.00 - 137.50 | 0.917 times | Mon 19 January 2026 | 137.57 (-0.73%) | 137.90 | 135.55 - 139.08 | 0.4753 times | Fri 16 January 2026 | 138.58 (1.96%) | 135.50 | 135.50 - 143.00 | 1.8508 times | Wed 14 January 2026 | 135.92 (-0.47%) | 135.40 | 135.40 - 136.75 | 0.2479 times | Tue 13 January 2026 | 136.56 (-0.37%) | 137.65 | 135.90 - 138.26 | 0.3693 times | Mon 12 January 2026 | 137.07 (-1.37%) | 137.86 | 135.06 - 138.05 | 0.4868 times | Fri 09 January 2026 | 138.97 (0.91%) | 138.00 | 136.37 - 143.25 | 1.4219 times | Thu 08 January 2026 | 137.72 (0.07%) | 138.00 | 137.01 - 145.44 | 3.2301 times | Wed 07 January 2026 | 137.62 (-0.51%) | 138.01 | 136.90 - 138.90 | 0.4132 times |
Weekly price and charts HemisphereProp
Strong weekly Stock price targets for HemisphereProp HEMIPROP are 125.37 and 136.05
| Weekly Target 1 | 122.82 |
| Weekly Target 2 | 127.92 |
| Weekly Target 3 | 133.5 |
| Weekly Target 4 | 138.6 |
| Weekly Target 5 | 144.18 |
Weekly price and volumes for Hemisphere Prop
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 133.02 (-4.01%) | 137.90 | 128.40 - 139.08 | 0.6871 times | Fri 16 January 2026 | 138.58 (-0.28%) | 137.86 | 135.06 - 143.00 | 0.8483 times | Fri 09 January 2026 | 138.97 (0.75%) | 137.99 | 136.37 - 147.50 | 2.6864 times | Fri 02 January 2026 | 137.94 (-2.01%) | 141.00 | 134.70 - 141.44 | 0.7748 times | Fri 26 December 2025 | 140.77 (7.85%) | 130.55 | 130.53 - 143.25 | 2.1435 times | Fri 19 December 2025 | 130.52 (-2.97%) | 134.25 | 127.01 - 134.25 | 0.5062 times | Fri 12 December 2025 | 134.51 (1%) | 133.75 | 125.00 - 135.88 | 0.8154 times | Fri 05 December 2025 | 133.18 (-4.18%) | 139.33 | 132.10 - 141.22 | 0.464 times | Fri 28 November 2025 | 138.99 (0.3%) | 138.70 | 136.05 - 141.80 | 0.3973 times | Fri 21 November 2025 | 138.58 (-4.07%) | 144.30 | 137.90 - 145.59 | 0.6769 times | Fri 14 November 2025 | 144.46 (6.37%) | 135.53 | 134.66 - 150.24 | 2.6452 times |
Monthly price and charts HemisphereProp
Strong monthly Stock price targets for HemisphereProp HEMIPROP are 121.16 and 140.26
| Monthly Target 1 | 117.21 |
| Monthly Target 2 | 125.11 |
| Monthly Target 3 | 136.30666666667 |
| Monthly Target 4 | 144.21 |
| Monthly Target 5 | 155.41 |
Monthly price and volumes Hemisphere Prop
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 133.02 (-2.97%) | 137.90 | 128.40 - 147.50 | 0.5007 times | Wed 31 December 2025 | 137.09 (-1.37%) | 139.33 | 125.00 - 143.25 | 0.4906 times | Fri 28 November 2025 | 138.99 (0.24%) | 138.50 | 133.51 - 150.24 | 0.4685 times | Fri 31 October 2025 | 138.66 (-16.88%) | 167.72 | 138.35 - 190.69 | 2.3563 times | Tue 30 September 2025 | 166.81 (25.77%) | 132.63 | 132.63 - 184.70 | 2.9877 times | Fri 29 August 2025 | 132.63 (4.92%) | 126.90 | 123.77 - 141.49 | 0.4943 times | Thu 31 July 2025 | 126.41 (-9.01%) | 139.98 | 125.60 - 140.75 | 0.3518 times | Mon 30 June 2025 | 138.93 (4.18%) | 132.50 | 132.01 - 148.80 | 0.736 times | Fri 30 May 2025 | 133.35 (2.96%) | 129.29 | 124.70 - 146.89 | 0.8364 times | Wed 30 April 2025 | 129.52 (4.69%) | 123.40 | 111.03 - 142.66 | 0.7776 times | Fri 28 March 2025 | 123.72 (-0.18%) | 123.94 | 115.50 - 135.71 | 1.0283 times |
Yearly price and charts HemisphereProp
Strong yearly Stock price targets for HemisphereProp HEMIPROP are 121.16 and 140.26
| Yearly Target 1 | 117.21 |
| Yearly Target 2 | 125.11 |
| Yearly Target 3 | 136.30666666667 |
| Yearly Target 4 | 144.21 |
| Yearly Target 5 | 155.41 |
Yearly price and volumes Hemisphere Prop
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 133.02 (-2.97%) | 137.90 | 128.40 - 147.50 | 0.0395 times | Wed 31 December 2025 | 137.09 (-21.17%) | 173.90 | 111.03 - 190.69 | 0.9187 times | Tue 31 December 2024 | 173.90 (13.51%) | 153.50 | 150.30 - 264.95 | 1.4479 times | Fri 29 December 2023 | 153.20 (41.92%) | 109.00 | 79.90 - 162.20 | 1.3407 times | Fri 30 December 2022 | 107.95 (-15.53%) | 127.80 | 92.05 - 165.90 | 1.3167 times | Fri 31 December 2021 | 127.80 (34.46%) | 95.95 | 88.00 - 167.20 | 1.4364 times | Thu 31 December 2020 | 95.05 (0%) | 62.70 | 54.40 - 102.70 | 0.5002 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HemisphereProp
Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.82
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 131, while middle bands are at 134 and 140
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HemisphereProp (HEMIPROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HemisphereProp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HemisphereProp in short term and the sell signal is strong.
HemisphereProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HemisphereProp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HemisphereProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.66 and HemisphereProp HEMIPROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HemisphereProp HEMIPROP stock. Volume based technical analysis of HemisphereProp HEMIPROP stock is negative.
HemisphereProp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP
DMA (daily moving average) of Hemisphere Prop HEMIPROP
| DMA period | DMA value |
| 5 day DMA | 134.06 |
| 12 day DMA | 136.04 |
| 20 day DMA | 136.47 |
| 35 day DMA | 134.2 |
| 50 day DMA | 135.98 |
| 100 day DMA | 145.55 |
| 150 day DMA | 141.84 |
| 200 day DMA | 139.97 |
EMA (exponential moving average) of Hemisphere Prop HEMIPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.43 | 133.63 | 135.27 |
| 12 day EMA | 134.95 | 135.3 | 136.2 |
| 20 day EMA | 135.3 | 135.54 | 136.09 |
| 35 day EMA | 135.96 | 136.13 | 136.47 |
| 50 day EMA | 135.77 | 135.88 | 136.11 |
SMA (simple moving average) of Hemisphere Prop HEMIPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.06 | 134.64 | 135.88 |
| 12 day SMA | 136.04 | 136.71 | 137.34 |
| 20 day SMA | 136.47 | 136.43 | 136.48 |
| 35 day SMA | 134.2 | 134.29 | 134.47 |
| 50 day SMA | 135.98 | 136.03 | 136.13 |
| 100 day SMA | 145.55 | 145.56 | 145.61 |
| 150 day SMA | 141.84 | 141.88 | 141.95 |
| 200 day SMA | 139.97 | 139.94 | 139.91 |
Fundamentals, profit and EPS of Hemisphere Prop HEMIPROP
EPS is -0.23 and PE is: -578.35
Last quarter profit: (September 2023 quarter) -1.88 crores (13.76%)
Debt: 66.13 in crores
Market capitalization: 4082.62
EPS is -0.23 and PE is: -578.35
Last quarter profit: (March 2023 quarter) -0.89 crores (84.63%)
Debt: 64.99 in crores
Market capitalization: 2812.32
Videos related to: HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


