ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HemisphereProp

Strong intraday Stock price targets for HemisphereProp are 126.64 and 134.14

Intraday Target 1125.26
Intraday Target 2128.02
Intraday Target 3132.76
Intraday Target 4135.52
Intraday Target 5140.26

Daily price and volume Hemisphere Prop

Date Closing Open Range Volume
Tue 20 January 2026 130.78 (-4.94%) 136.60 130.00 - 137.50 0.9396 times
Mon 19 January 2026 137.57 (-0.73%) 137.90 135.55 - 139.08 0.487 times
Fri 16 January 2026 138.58 (1.96%) 135.50 135.50 - 143.00 1.8964 times
Wed 14 January 2026 135.92 (-0.47%) 135.40 135.40 - 136.75 0.254 times
Tue 13 January 2026 136.56 (-0.37%) 137.65 135.90 - 138.26 0.3784 times
Mon 12 January 2026 137.07 (-1.37%) 137.86 135.06 - 138.05 0.4987 times
Fri 09 January 2026 138.97 (0.91%) 138.00 136.37 - 143.25 1.4569 times
Thu 08 January 2026 137.72 (0.07%) 138.00 137.01 - 145.44 3.3096 times
Wed 07 January 2026 137.62 (-0.51%) 138.01 136.90 - 138.90 0.4234 times
Tue 06 January 2026 138.32 (-1.94%) 141.48 137.51 - 141.72 0.3559 times
Mon 05 January 2026 141.06 (2.26%) 137.99 137.24 - 147.50 4.0414 times

 Daily chart HemisphereProp

Weekly price and charts HemisphereProp

Strong weekly Stock price targets for HemisphereProp HEMIPROP are 125.85 and 134.93

Weekly Target 1124.21
Weekly Target 2127.49
Weekly Target 3133.28666666667
Weekly Target 4136.57
Weekly Target 5142.37

Weekly price and volumes for Hemisphere Prop

Date Closing Open Range Volume
Tue 20 January 2026 130.78 (-5.63%) 137.90 130.00 - 139.08 0.4116 times
Fri 16 January 2026 138.58 (-0.28%) 137.86 135.06 - 143.00 0.8734 times
Fri 09 January 2026 138.97 (0.75%) 137.99 136.37 - 147.50 2.7659 times
Fri 02 January 2026 137.94 (-2.01%) 141.00 134.70 - 141.44 0.7977 times
Fri 26 December 2025 140.77 (7.85%) 130.55 130.53 - 143.25 2.2069 times
Fri 19 December 2025 130.52 (-2.97%) 134.25 127.01 - 134.25 0.5212 times
Fri 12 December 2025 134.51 (1%) 133.75 125.00 - 135.88 0.8395 times
Fri 05 December 2025 133.18 (-4.18%) 139.33 132.10 - 141.22 0.4778 times
Fri 28 November 2025 138.99 (0.3%) 138.70 136.05 - 141.80 0.4091 times
Fri 21 November 2025 138.58 (-4.07%) 144.30 137.90 - 145.59 0.6969 times
Fri 14 November 2025 144.46 (6.37%) 135.53 134.66 - 150.24 2.7234 times

 weekly chart HemisphereProp

Monthly price and charts HemisphereProp

Strong monthly Stock price targets for HemisphereProp HEMIPROP are 121.64 and 139.14

Monthly Target 1118.59
Monthly Target 2124.69
Monthly Target 3136.09333333333
Monthly Target 4142.19
Monthly Target 5153.59

Monthly price and volumes Hemisphere Prop

Date Closing Open Range Volume
Tue 20 January 2026 130.78 (-4.6%) 137.90 130.00 - 147.50 0.4703 times
Wed 31 December 2025 137.09 (-1.37%) 139.33 125.00 - 143.25 0.4922 times
Fri 28 November 2025 138.99 (0.24%) 138.50 133.51 - 150.24 0.47 times
Fri 31 October 2025 138.66 (-16.88%) 167.72 138.35 - 190.69 2.3639 times
Tue 30 September 2025 166.81 (25.77%) 132.63 132.63 - 184.70 2.9973 times
Fri 29 August 2025 132.63 (4.92%) 126.90 123.77 - 141.49 0.4959 times
Thu 31 July 2025 126.41 (-9.01%) 139.98 125.60 - 140.75 0.3529 times
Mon 30 June 2025 138.93 (4.18%) 132.50 132.01 - 148.80 0.7383 times
Fri 30 May 2025 133.35 (2.96%) 129.29 124.70 - 146.89 0.8391 times
Wed 30 April 2025 129.52 (4.69%) 123.40 111.03 - 142.66 0.7801 times
Fri 28 March 2025 123.72 (-0.18%) 123.94 115.50 - 135.71 1.0316 times

 monthly chart HemisphereProp

Yearly price and charts HemisphereProp

Strong yearly Stock price targets for HemisphereProp HEMIPROP are 121.64 and 139.14

Yearly Target 1118.59
Yearly Target 2124.69
Yearly Target 3136.09333333333
Yearly Target 4142.19
Yearly Target 5153.59

Yearly price and volumes Hemisphere Prop

Date Closing Open Range Volume
Tue 20 January 2026 130.78 (-4.6%) 137.90 130.00 - 147.50 0.037 times
Wed 31 December 2025 137.09 (-21.17%) 173.90 111.03 - 190.69 0.9191 times
Tue 31 December 2024 173.90 (13.51%) 153.50 150.30 - 264.95 1.4484 times
Fri 29 December 2023 153.20 (41.92%) 109.00 79.90 - 162.20 1.3412 times
Fri 30 December 2022 107.95 (-15.53%) 127.80 92.05 - 165.90 1.3171 times
Fri 31 December 2021 127.80 (34.46%) 95.95 88.00 - 167.20 1.4369 times
Thu 31 December 2020 95.05 (0%) 62.70 54.40 - 102.70 0.5004 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of HemisphereProp

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 136.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.82

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 3 points

Upper Bollinger band is at 143 and lower is at 131, while middle bands are at 134 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HemisphereProp (HEMIPROP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HemisphereProp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HemisphereProp in short term and the sell signal is strong.

HemisphereProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HemisphereProp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HemisphereProp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.3 and HemisphereProp HEMIPROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HemisphereProp HEMIPROP stock. Volume based technical analysis of HemisphereProp HEMIPROP stock is negative.

HemisphereProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP

DMA (daily moving average) of Hemisphere Prop HEMIPROP

DMA period DMA value
5 day DMA 135.88
12 day DMA 137.34
20 day DMA 136.48
35 day DMA 134.47
50 day DMA 136.13
100 day DMA 145.61
150 day DMA 141.95
200 day DMA 139.91

EMA (exponential moving average) of Hemisphere Prop HEMIPROP

EMA period EMA current EMA prev EMA prev2
5 day EMA135.27137.51137.48
12 day EMA136.2137.19137.12
20 day EMA136.08136.64136.54
35 day EMA136.45136.78136.73
50 day EMA136.21136.43136.38

SMA (simple moving average) of Hemisphere Prop HEMIPROP

SMA period SMA current SMA prev SMA prev2
5 day SMA135.88137.14137.42
12 day SMA137.34137.8137.76
20 day SMA136.48136.46136.03
35 day SMA134.47134.71134.77
50 day SMA136.13136.24136.2
100 day SMA145.61145.67145.66
150 day SMA141.95142.02142.05
200 day SMA139.91139.88139.82

Fundamentals, profit and EPS of Hemisphere Prop HEMIPROP

EPS is -0.23 and PE is: -568.61

Last quarter profit: (September 2023 quarter) -1.88 crores (13.76%)

Debt: 66.13 in crores

Market capitalization: 4082.62

EPS is -0.23 and PE is: -568.61

Last quarter profit: (March 2023 quarter) -0.89 crores (84.63%)

Debt: 64.99 in crores

Market capitalization: 2812.32

Videos related to: HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top