ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HemisphereProp

Strong intraday Stock price targets for HemisphereProp are 136.64 and 139.8

Intraday Target 1134.1
Intraday Target 2136.02
Intraday Target 3137.25666666667
Intraday Target 4139.18
Intraday Target 5140.42

Daily price and volume Hemisphere Prop

Date Closing Open Range Volume
Wed 24 June 2026 137.95 (1.27%) 135.70 135.33 - 138.49 0.7743 times
Tue 23 June 2026 136.22 (-1.92%) 139.05 135.53 - 139.89 1.4822 times
Mon 22 June 2026 138.89 (-0.47%) 139.97 138.47 - 140.44 0.8079 times
Fri 19 June 2026 139.55 (0.56%) 138.77 137.56 - 140.36 0.6844 times
Thu 18 June 2026 138.77 (-2.2%) 143.00 137.98 - 145.34 2.4947 times
Wed 17 June 2026 141.89 (-0.01%) 141.90 140.84 - 142.28 0.5547 times
Tue 16 June 2026 141.90 (0.59%) 141.59 140.40 - 142.70 0.5877 times
Mon 15 June 2026 141.07 (0.5%) 142.50 140.70 - 143.39 0.8903 times
Fri 12 June 2026 140.37 (3.4%) 137.29 137.29 - 141.00 0.9164 times
Thu 11 June 2026 135.76 (-1.82%) 137.00 135.36 - 137.87 0.8074 times
Wed 10 June 2026 138.27 (-3.29%) 141.80 137.60 - 142.79 1.1055 times

 Daily chart HemisphereProp

Weekly price and charts HemisphereProp

Strong weekly Stock price targets for HemisphereProp HEMIPROP are 134.09 and 139.2

Weekly Target 1132.8
Weekly Target 2135.37
Weekly Target 3137.90666666667
Weekly Target 4140.48
Weekly Target 5143.02

Weekly price and volumes for Hemisphere Prop

Date Closing Open Range Volume
Wed 24 June 2026 137.95 (-1.15%) 139.97 135.33 - 140.44 0.2856 times
Fri 19 June 2026 139.55 (-0.58%) 142.50 137.56 - 145.34 0.4857 times
Fri 12 June 2026 140.37 (-0.5%) 139.70 135.36 - 143.89 0.6413 times
Fri 05 June 2026 141.07 (0.93%) 145.00 137.10 - 147.95 0.6972 times
Fri 29 May 2026 139.77 (-2.78%) 145.25 138.66 - 147.36 0.3479 times
Fri 22 May 2026 143.76 (-3.5%) 147.00 142.30 - 153.54 1.0691 times
Fri 15 May 2026 148.97 (-3.4%) 153.32 147.10 - 163.85 2.4199 times
Fri 08 May 2026 154.21 (20.36%) 129.00 129.00 - 158.90 3.1373 times
Thu 30 April 2026 128.12 (2.1%) 127.70 126.65 - 131.40 0.3461 times
Fri 24 April 2026 125.49 (-5.17%) 132.10 124.51 - 133.50 0.5701 times
Fri 17 April 2026 132.33 (4.74%) 122.00 120.71 - 132.77 0.664 times

 weekly chart HemisphereProp

Monthly price and charts HemisphereProp

Strong monthly Stock price targets for HemisphereProp HEMIPROP are 130.33 and 142.95

Monthly Target 1127.79
Monthly Target 2132.87
Monthly Target 3140.41
Monthly Target 4145.49
Monthly Target 5153.03

Monthly price and volumes Hemisphere Prop

Date Closing Open Range Volume
Wed 24 June 2026 137.95 (-1.3%) 145.00 135.33 - 147.95 0.4666 times
Fri 29 May 2026 139.77 (9.09%) 129.00 129.00 - 163.85 1.5425 times
Thu 30 April 2026 128.12 (14.68%) 116.00 114.23 - 133.50 0.6359 times
Mon 30 March 2026 111.72 (-20.99%) 136.00 111.20 - 143.88 0.8099 times
Fri 27 February 2026 141.40 (9.06%) 130.00 126.30 - 146.50 0.6192 times
Fri 30 January 2026 129.65 (-5.43%) 137.90 125.61 - 147.50 0.503 times
Wed 31 December 2025 137.09 (-1.37%) 139.33 125.00 - 143.25 0.4221 times
Fri 28 November 2025 138.99 (0.24%) 138.50 133.51 - 150.24 0.4031 times
Fri 31 October 2025 138.66 (-16.88%) 167.72 138.35 - 190.69 2.0273 times
Tue 30 September 2025 166.81 (25.77%) 132.63 132.63 - 184.70 2.5705 times
Fri 29 August 2025 132.63 (4.92%) 126.90 123.77 - 141.49 0.4253 times

 monthly chart HemisphereProp

Yearly price and charts HemisphereProp

Strong yearly Stock price targets for HemisphereProp HEMIPROP are 124.58 and 177.23

Yearly Target 185.02
Yearly Target 2111.48
Yearly Target 3137.66666666667
Yearly Target 4164.13
Yearly Target 5190.32

Yearly price and volumes Hemisphere Prop

Date Closing Open Range Volume
Wed 24 June 2026 137.95 (0.63%) 137.90 111.20 - 163.85 0.3976 times
Wed 31 December 2025 137.09 (-21.17%) 173.90 111.03 - 190.69 0.8715 times
Tue 31 December 2024 173.90 (13.51%) 153.50 150.30 - 264.95 1.3734 times
Fri 29 December 2023 153.20 (41.92%) 109.00 79.90 - 162.20 1.2717 times
Fri 30 December 2022 107.95 (-15.53%) 127.80 92.05 - 165.90 1.2489 times
Fri 31 December 2021 127.80 (34.46%) 95.95 88.00 - 167.20 1.3624 times
Thu 31 December 2020 95.05 (0%) 62.70 54.40 - 102.70 0.4745 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of HemisphereProp

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 3 points

Upper Bollinger band is at 144 and lower is at 136, while middle bands are at 138 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HemisphereProp (HEMIPROP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HemisphereProp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HemisphereProp in short term and the sell signal is strong.

HemisphereProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HemisphereProp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HemisphereProp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.86 and HemisphereProp HEMIPROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HemisphereProp HEMIPROP stock. Volume based technical analysis of HemisphereProp HEMIPROP stock is negative.

HemisphereProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP

DMA (daily moving average) of Hemisphere Prop HEMIPROP

DMA period DMA value
5 day DMA 138.28
12 day DMA 139.47
20 day DMA 139.53
35 day DMA 143.15
50 day DMA 139.22
100 day DMA 136.1
150 day DMA 135.88
200 day DMA 140.74

EMA (exponential moving average) of Hemisphere Prop HEMIPROP

EMA period EMA current EMA prev EMA prev2
5 day EMA138.31138.49139.62
12 day EMA139.21139.44140.03
20 day EMA139.71139.9140.29
35 day EMA138.48138.51138.65
50 day EMA137.74137.73137.79

SMA (simple moving average) of Hemisphere Prop HEMIPROP

SMA period SMA current SMA prev SMA prev2
5 day SMA138.28139.06140.2
12 day SMA139.47139.32139.72
20 day SMA139.53139.77140.25
35 day SMA143.15143.25143.22
50 day SMA139.22138.99138.72
100 day SMA136.1136135.91
150 day SMA135.88135.93135.93
200 day SMA140.74140.75140.73

Fundamentals, profit and EPS of Hemisphere Prop HEMIPROP

EPS is -0.23 and PE is: -599.78

Last quarter profit: (September 2023 quarter) -1.88 crores (13.76%)

Debt: 66.13 in crores

Market capitalization: 4082.62

EPS is -0.23 and PE is: -599.78

Last quarter profit: (March 2023 quarter) -0.89 crores (84.63%)

Debt: 64.99 in crores

Market capitalization: 2812.32

Videos related to: HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top