ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong intraday Stock price targets for HeidelbergcementIndia are 163.32 and 168.46

Intraday Target 1162.33
Intraday Target 2164.31
Intraday Target 3167.47333333333
Intraday Target 4169.45
Intraday Target 5172.61

Daily price and volume Heidelbergcement India

Date Closing Open Range Volume
Tue 20 January 2026 166.28 (-3.03%) 170.30 165.50 - 170.64 0.9996 times
Mon 19 January 2026 171.48 (-0.08%) 171.62 169.48 - 171.85 0.6908 times
Fri 16 January 2026 171.62 (1.24%) 168.50 168.50 - 172.39 0.9013 times
Wed 14 January 2026 169.51 (0.78%) 168.19 168.01 - 169.98 0.6208 times
Tue 13 January 2026 168.19 (-0.37%) 170.00 166.82 - 170.00 0.501 times
Mon 12 January 2026 168.81 (-0.51%) 170.33 165.12 - 170.40 1.3907 times
Fri 09 January 2026 169.68 (-1.85%) 172.87 169.00 - 172.87 1.4504 times
Thu 08 January 2026 172.87 (-0.73%) 172.65 171.43 - 173.99 0.8174 times
Wed 07 January 2026 174.14 (0.56%) 172.04 170.25 - 174.77 1.0548 times
Tue 06 January 2026 173.17 (-1.55%) 175.00 172.10 - 175.90 1.5732 times
Mon 05 January 2026 175.90 (0.14%) 175.65 175.10 - 178.53 0.9595 times

 Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 162.72 and 169.07

Weekly Target 1161.53
Weekly Target 2163.9
Weekly Target 3167.87666666667
Weekly Target 4170.25
Weekly Target 5174.23

Weekly price and volumes for Heidelbergcement India

Date Closing Open Range Volume
Tue 20 January 2026 166.28 (-3.11%) 171.62 165.50 - 171.85 0.3188 times
Fri 16 January 2026 171.62 (1.14%) 170.33 165.12 - 172.39 0.6438 times
Fri 09 January 2026 169.68 (-3.4%) 175.65 169.00 - 178.53 1.1042 times
Fri 02 January 2026 175.65 (1.17%) 174.10 171.15 - 176.44 0.8596 times
Fri 26 December 2025 173.62 (1.11%) 172.20 170.00 - 176.22 1.3341 times
Fri 19 December 2025 171.71 (-2.11%) 175.40 169.01 - 176.30 0.9148 times
Fri 12 December 2025 175.42 (-0.58%) 176.45 168.94 - 177.31 1.3698 times
Fri 05 December 2025 176.45 (-3.96%) 183.50 176.00 - 184.30 1.1114 times
Fri 28 November 2025 183.72 (1.2%) 182.43 180.50 - 185.22 0.9062 times
Fri 21 November 2025 181.54 (-2.85%) 187.10 181.11 - 188.20 1.4373 times
Fri 14 November 2025 186.86 (-0.83%) 187.40 185.00 - 190.20 1.0544 times

 weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 159 and 172.41

Monthly Target 1156.57
Monthly Target 2161.42
Monthly Target 3169.97666666667
Monthly Target 4174.83
Monthly Target 5183.39

Monthly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Tue 20 January 2026 166.28 (-4.85%) 174.00 165.12 - 178.53 0.2211 times
Wed 31 December 2025 174.76 (-4.88%) 183.50 168.94 - 184.30 0.4815 times
Fri 28 November 2025 183.72 (-6.48%) 196.90 180.50 - 197.00 0.4453 times
Fri 31 October 2025 196.46 (-2.16%) 200.80 191.68 - 206.70 1.0734 times
Tue 30 September 2025 200.79 (-2.31%) 205.64 196.60 - 220.90 1.3151 times
Fri 29 August 2025 205.53 (-3.46%) 212.00 204.06 - 224.80 1.1455 times
Thu 31 July 2025 212.90 (3.54%) 205.90 203.50 - 221.70 2.2041 times
Mon 30 June 2025 205.62 (4.12%) 197.49 191.29 - 209.10 0.9265 times
Fri 30 May 2025 197.49 (3.03%) 192.30 185.08 - 204.41 1.532 times
Wed 30 April 2025 191.69 (-3.08%) 196.92 182.42 - 203.24 0.6555 times
Fri 28 March 2025 197.79 (2.79%) 190.63 187.35 - 208.69 1.0264 times

 monthly chart HeidelbergcementIndia

Yearly price and charts HeidelbergcementIndia

Strong yearly Stock price targets for HeidelbergcementIndia HEIDELBERG are 159 and 172.41

Yearly Target 1156.57
Yearly Target 2161.42
Yearly Target 3169.97666666667
Yearly Target 4174.83
Yearly Target 5183.39

Yearly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Tue 20 January 2026 166.28 (-4.85%) 174.00 165.12 - 178.53 0.0094 times
Wed 31 December 2025 174.76 (-15.9%) 208.25 168.94 - 242.78 0.6452 times
Tue 31 December 2024 207.81 (-10.7%) 233.00 189.95 - 258.00 1.5546 times
Fri 29 December 2023 232.70 (24.11%) 187.50 152.75 - 241.50 1.1896 times
Fri 30 December 2022 187.50 (-17.16%) 228.00 164.00 - 244.75 1.2432 times
Fri 31 December 2021 226.35 (-0.18%) 227.50 211.30 - 284.95 1.0195 times
Thu 31 December 2020 226.75 (29.61%) 175.85 122.00 - 234.75 1.815 times
Tue 31 December 2019 174.95 (15.75%) 150.70 140.30 - 215.00 0.8593 times
Mon 31 December 2018 151.15 (-1.27%) 154.60 121.50 - 189.95 0.7484 times
Fri 29 December 2017 153.10 (39.5%) 112.40 109.00 - 174.90 0.9158 times
Fri 30 December 2016 109.75 (39.54%) 77.55 59.65 - 150.50 0.8304 times

Indicator Analysis of HeidelbergcementIndia

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.37

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 3 points

Upper Bollinger band is at 178 and lower is at 168, while middle bands are at 170 and 176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeidelbergcementIndia (HEIDELBERG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeidelbergcementIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeidelbergcementIndia in short term and the sell signal is strong.

HeidelbergcementIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeidelbergcementIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HeidelbergcementIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.71 and HeidelbergcementIndia HEIDELBERG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeidelbergcementIndia HEIDELBERG stock. Volume based technical analysis of HeidelbergcementIndia HEIDELBERG stock is negative.

HeidelbergcementIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period DMA value
5 day DMA 169.42
12 day DMA 171.44
20 day DMA 172.45
35 day DMA 173.4
50 day DMA 176.83
100 day DMA 190.24
150 day DMA 196.89
200 day DMA 196.68

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period EMA current EMA prev EMA prev2
5 day EMA169.33170.85170.53
12 day EMA170.78171.6171.62
20 day EMA172.02172.62172.74
35 day EMA174.9175.41175.64
50 day EMA177.34177.79178.05

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period SMA current SMA prev SMA prev2
5 day SMA169.42169.92169.56
12 day SMA171.44172.14172.41
20 day SMA172.45172.73172.68
35 day SMA173.4173.9174.28
50 day SMA176.83177.27177.57
100 day SMA190.24190.69191.12
150 day SMA196.89197.07197.23
200 day SMA196.68196.84196.97

Fundamentals, profit and EPS of Heidelbergcement India HEIDELBERG

EPS is 5.68 and PE is: 29.27

Last quarter profit: (September 2025 quarter) 24.93 crores (122.39%)

Debt: 76.85 in crores

Market capitalization: 3875.90

EPS is 5.08 and PE is: 32.73

Last quarter profit: (June 2025 quarter) 48.23 crores (20.88%)

Debt: 75.41 in crores

Market capitalization: 4654.70

Videos related to: HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top