ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong intraday Stock price targets for HeidelbergcementIndia are 127.34 and 131.69

Intraday Target 1126.26
Intraday Target 2128.41
Intraday Target 3130.60666666667
Intraday Target 4132.76
Intraday Target 5134.96

Daily price and volume Heidelbergcement India

Date Closing Open Range Volume
Thu 01 October 2026 130.57 (-1.53%) 132.80 128.45 - 132.80 0.7922 times
Wed 30 September 2026 132.60 (1.77%) 130.50 130.50 - 133.59 0.686 times
Tue 29 September 2026 130.29 (-0.88%) 131.45 129.01 - 131.91 1.1531 times
Mon 28 September 2026 131.45 (-2.61%) 134.90 131.10 - 135.75 1.1748 times
Fri 25 September 2026 134.97 (-3.24%) 140.20 134.49 - 140.20 2.5456 times
Thu 24 September 2026 139.49 (-1.48%) 140.98 139.00 - 141.50 0.8364 times
Wed 23 September 2026 141.58 (0.32%) 142.10 140.94 - 142.10 0.4876 times
Tue 22 September 2026 141.13 (-0.38%) 141.70 140.44 - 142.98 0.4108 times
Mon 21 September 2026 141.67 (-2.91%) 146.92 141.41 - 147.01 1.0485 times
Fri 18 September 2026 145.92 (3.07%) 141.83 141.16 - 149.00 0.8651 times
Thu 17 September 2026 141.57 (0.26%) 141.00 140.40 - 142.00 0.4113 times

 Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 125.86 and 133.16

Weekly Target 1124.29
Weekly Target 2127.43
Weekly Target 3131.59
Weekly Target 4134.73
Weekly Target 5138.89

Weekly price and volumes for Heidelbergcement India

Date Closing Open Range Volume
Thu 01 October 2026 130.57 (-3.26%) 134.90 128.45 - 135.75 0.8596 times
Fri 25 September 2026 134.97 (-7.5%) 146.92 134.49 - 147.01 1.2034 times
Fri 18 September 2026 145.92 (-2.59%) 153.50 139.95 - 154.00 1.0574 times
Fri 11 September 2026 149.80 (-6.47%) 160.99 147.80 - 162.18 2.5155 times
Fri 04 September 2026 160.17 (-0.51%) 161.00 157.00 - 161.00 1.3998 times
Fri 28 August 2026 160.99 (1.26%) 158.98 158.98 - 162.75 0.7948 times
Fri 21 August 2026 158.98 (0.47%) 158.70 157.50 - 161.85 0.7213 times
Fri 14 August 2026 158.24 (1.26%) 155.46 152.20 - 158.88 0.3438 times
Fri 07 August 2026 156.27 (2.34%) 153.10 153.10 - 157.75 0.3221 times
Fri 31 July 2026 152.69 (-2.38%) 156.79 151.90 - 159.36 0.7823 times
Fri 24 July 2026 156.41 (-0.81%) 157.50 155.01 - 161.70 0.4065 times

 weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 127.34 and 131.69

Monthly Target 1126.26
Monthly Target 2128.41
Monthly Target 3130.60666666667
Monthly Target 4132.76
Monthly Target 5134.96

Monthly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Thu 01 October 2026 130.57 (-1.53%) 132.80 128.45 - 132.80 0.0644 times
Wed 30 September 2026 132.60 (-15.76%) 157.70 129.01 - 162.18 2.3449 times
Mon 31 August 2026 157.41 (3.09%) 153.10 152.20 - 162.75 0.9101 times
Fri 31 July 2026 152.69 (-0.08%) 152.14 151.90 - 163.69 1.2279 times
Tue 30 June 2026 152.81 (-2.97%) 158.93 145.10 - 159.00 1.1199 times
Fri 29 May 2026 157.49 (-0.84%) 157.52 150.50 - 166.00 1.1323 times
Thu 30 April 2026 158.83 (15.47%) 140.00 140.00 - 161.50 0.7118 times
Mon 30 March 2026 137.55 (-15.99%) 160.00 136.10 - 162.92 1.04 times
Fri 27 February 2026 163.73 (-3.86%) 170.40 161.75 - 180.98 0.8705 times
Fri 30 January 2026 170.31 (-2.55%) 174.00 160.00 - 178.53 0.5782 times
Wed 31 December 2025 174.76 (-4.88%) 183.50 168.94 - 184.30 0.7141 times

 monthly chart HeidelbergcementIndia

Yearly price and charts HeidelbergcementIndia

Strong yearly Stock price targets for HeidelbergcementIndia HEIDELBERG are 103.25 and 155.78

Yearly Target 194.14
Yearly Target 2112.35
Yearly Target 3146.66666666667
Yearly Target 4164.88
Yearly Target 5199.2

Yearly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Thu 01 October 2026 130.57 (-25.29%) 174.00 128.45 - 180.98 0.2792 times
Wed 31 December 2025 174.76 (-15.9%) 208.25 168.94 - 242.78 0.6277 times
Tue 31 December 2024 207.81 (-10.7%) 233.00 189.95 - 258.00 1.5126 times
Fri 29 December 2023 232.70 (24.11%) 187.50 152.75 - 241.50 1.1575 times
Fri 30 December 2022 187.50 (-17.16%) 228.00 164.00 - 244.75 1.2096 times
Fri 31 December 2021 226.35 (-0.18%) 227.50 211.30 - 284.95 0.992 times
Thu 31 December 2020 226.75 (29.61%) 175.85 122.00 - 234.75 1.766 times
Tue 31 December 2019 174.95 (15.75%) 150.70 140.30 - 215.00 0.8361 times
Mon 31 December 2018 151.15 (-1.27%) 154.60 121.50 - 189.95 0.7282 times
Fri 29 December 2017 153.10 (39.5%) 112.40 109.00 - 174.90 0.8911 times
Fri 30 December 2016 109.75 (39.54%) 77.55 59.65 - 150.50 0.808 times

Indicator Analysis of HeidelbergcementIndia

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 11 points

Upper Bollinger band is at 167 and lower is at 125, while middle bands are at 135 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeidelbergcementIndia (HEIDELBERG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeidelbergcementIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeidelbergcementIndia in short term and the sell signal is strong.

HeidelbergcementIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeidelbergcementIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeidelbergcementIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.11 and HeidelbergcementIndia HEIDELBERG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeidelbergcementIndia HEIDELBERG stock. Volume based technical analysis of HeidelbergcementIndia HEIDELBERG stock is negative.

HeidelbergcementIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period DMA value
5 day DMA 131.98
12 day DMA 137.7
20 day DMA 145.28
35 day DMA 151.4
50 day DMA 152.68
100 day DMA 153.94
150 day DMA 154.42
200 day DMA 158.47

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period EMA current EMA prev EMA prev2
5 day EMA132.83133.96134.64
12 day EMA137.94139.28140.5
20 day EMA142.44143.69144.86
35 day EMA147.08148.05148.96
50 day EMA151.15151.99152.78

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period SMA current SMA prev SMA prev2
5 day SMA131.98133.76135.56
12 day SMA137.7138.99140.42
20 day SMA145.28146.64147.92
35 day SMA151.4152.1152.73
50 day SMA152.68153.25153.82
100 day SMA153.94154.2154.5
150 day SMA154.42154.65154.87
200 day SMA158.47158.67158.87

Fundamentals, profit and EPS of Heidelbergcement India HEIDELBERG

EPS is 5.91 and PE is: 22.09

Last quarter profit: (March 2026 quarter) 45.21 crores (-5.67%)

Debt: 14.23 in crores

Market capitalization: 3510.92

EPS is 6.14 and PE is: 21.27

Last quarter profit: (December 2025 quarter) 15.60 crores (255.49%)

Debt: 76.85 in crores

Market capitalization: 3257.56

Videos related to: HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top