HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do HEIDELBERG
- Forcast & Targets HEIDELBERG
- HEIDELBERG Experts view
- Tomorrow's Movement HEIDELBERG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEIDELBERG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeidelbergcementIndia
Strong intraday Stock price targets for HeidelbergcementIndia are 170.17 and 173.32
| Intraday Target 1 | 169.44 |
| Intraday Target 2 | 170.89 |
| Intraday Target 3 | 172.59333333333 |
| Intraday Target 4 | 174.04 |
| Intraday Target 5 | 175.74 |
Daily price and volume Heidelbergcement India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 172.33 (-0.74%) | 174.10 | 171.15 - 174.30 | 0.7693 times | Fri 26 December 2025 | 173.62 (-0.98%) | 175.33 | 172.10 - 175.33 | 1.1003 times | Wed 24 December 2025 | 175.33 (1.38%) | 173.40 | 171.01 - 175.90 | 1.5155 times | Tue 23 December 2025 | 172.94 (-0.93%) | 175.00 | 170.22 - 176.22 | 1.8207 times | Mon 22 December 2025 | 174.57 (1.67%) | 172.20 | 170.00 - 175.00 | 1.0392 times | Fri 19 December 2025 | 171.71 (0.66%) | 171.00 | 170.00 - 172.64 | 0.6985 times | Thu 18 December 2025 | 170.59 (-0.68%) | 171.00 | 169.01 - 172.70 | 0.8003 times | Wed 17 December 2025 | 171.75 (0.36%) | 171.60 | 170.10 - 172.90 | 0.6088 times | Tue 16 December 2025 | 171.13 (-2.23%) | 175.00 | 170.05 - 175.00 | 1.0183 times | Mon 15 December 2025 | 175.03 (-0.22%) | 175.40 | 173.30 - 176.30 | 0.629 times | Fri 12 December 2025 | 175.42 (2.21%) | 172.10 | 170.80 - 177.31 | 1.0518 times |
Weekly price and charts HeidelbergcementIndia
Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 170.17 and 173.32
| Weekly Target 1 | 169.44 |
| Weekly Target 2 | 170.89 |
| Weekly Target 3 | 172.59333333333 |
| Weekly Target 4 | 174.04 |
| Weekly Target 5 | 175.74 |
Weekly price and volumes for Heidelbergcement India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 172.33 (-0.74%) | 174.10 | 171.15 - 174.30 | 0.1251 times | Fri 26 December 2025 | 173.62 (1.11%) | 172.20 | 170.00 - 176.22 | 0.8907 times | Fri 19 December 2025 | 171.71 (-2.11%) | 175.40 | 169.01 - 176.30 | 0.6108 times | Fri 12 December 2025 | 175.42 (-0.58%) | 176.45 | 168.94 - 177.31 | 0.9146 times | Fri 05 December 2025 | 176.45 (-3.96%) | 183.50 | 176.00 - 184.30 | 0.742 times | Fri 28 November 2025 | 183.72 (1.2%) | 182.43 | 180.50 - 185.22 | 0.605 times | Fri 21 November 2025 | 181.54 (-2.85%) | 187.10 | 181.11 - 188.20 | 0.9597 times | Fri 14 November 2025 | 186.86 (-0.83%) | 187.40 | 185.00 - 190.20 | 0.704 times | Fri 07 November 2025 | 188.43 (-4.09%) | 196.90 | 185.50 - 197.00 | 0.9712 times | Fri 31 October 2025 | 196.46 (1.08%) | 195.00 | 193.62 - 206.70 | 3.4768 times | Fri 24 October 2025 | 194.37 (0.49%) | 192.51 | 191.68 - 197.45 | 1.0716 times |
Monthly price and charts HeidelbergcementIndia
Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 162.96 and 178.32
| Monthly Target 1 | 159.83 |
| Monthly Target 2 | 166.08 |
| Monthly Target 3 | 175.19 |
| Monthly Target 4 | 181.44 |
| Monthly Target 5 | 190.55 |
Monthly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 172.33 (-6.2%) | 183.50 | 168.94 - 184.30 | 0.4188 times | Fri 28 November 2025 | 183.72 (-6.48%) | 196.90 | 180.50 - 197.00 | 0.4133 times | Fri 31 October 2025 | 196.46 (-2.16%) | 200.80 | 191.68 - 206.70 | 0.9961 times | Tue 30 September 2025 | 200.79 (-2.31%) | 205.64 | 196.60 - 220.90 | 1.2205 times | Fri 29 August 2025 | 205.53 (-3.46%) | 212.00 | 204.06 - 224.80 | 1.0631 times | Thu 31 July 2025 | 212.90 (3.54%) | 205.90 | 203.50 - 221.70 | 2.0456 times | Mon 30 June 2025 | 205.62 (4.12%) | 197.49 | 191.29 - 209.10 | 0.8599 times | Fri 30 May 2025 | 197.49 (3.03%) | 192.30 | 185.08 - 204.41 | 1.4218 times | Wed 30 April 2025 | 191.69 (-3.08%) | 196.92 | 182.42 - 203.24 | 0.6083 times | Fri 28 March 2025 | 197.79 (2.79%) | 190.63 | 187.35 - 208.69 | 0.9526 times | Fri 28 February 2025 | 192.42 (-11.77%) | 219.50 | 186.74 - 221.81 | 0.6084 times |
Yearly price and charts HeidelbergcementIndia
Strong yearly Stock price targets for HeidelbergcementIndia HEIDELBERG are 133.72 and 207.56
| Yearly Target 1 | 120.84 |
| Yearly Target 2 | 146.59 |
| Yearly Target 3 | 194.68333333333 |
| Yearly Target 4 | 220.43 |
| Yearly Target 5 | 268.52 |
Yearly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 172.33 (-17.07%) | 208.25 | 168.94 - 242.78 | 0.5951 times | Tue 31 December 2024 | 207.81 (-10.7%) | 233.00 | 189.95 - 258.00 | 1.4368 times | Fri 29 December 2023 | 232.70 (24.11%) | 187.50 | 152.75 - 241.50 | 1.0995 times | Fri 30 December 2022 | 187.50 (-17.16%) | 228.00 | 164.00 - 244.75 | 1.149 times | Fri 31 December 2021 | 226.35 (-0.18%) | 227.50 | 211.30 - 284.95 | 0.9423 times | Thu 31 December 2020 | 226.75 (29.61%) | 175.85 | 122.00 - 234.75 | 1.6775 times | Tue 31 December 2019 | 174.95 (15.75%) | 150.70 | 140.30 - 215.00 | 0.7942 times | Mon 31 December 2018 | 151.15 (-1.27%) | 154.60 | 121.50 - 189.95 | 0.6917 times | Fri 29 December 2017 | 153.10 (39.5%) | 112.40 | 109.00 - 174.90 | 0.8464 times | Fri 30 December 2016 | 109.75 (39.54%) | 77.55 | 59.65 - 150.50 | 0.7675 times | Thu 31 December 2015 | 78.65 (0%) | 73.35 | 69.50 - 84.75 | 0.1327 times |
Indicator Analysis of HeidelbergcementIndia
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 4 points
Upper Bollinger band is at 181 and lower is at 168, while middle bands are at 172 and 178
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeidelbergcementIndia (HEIDELBERG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HeidelbergcementIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeidelbergcementIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeidelbergcementIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeidelbergcementIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeidelbergcementIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.1 and HeidelbergcementIndia HEIDELBERG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeidelbergcementIndia HEIDELBERG stock. Volume based technical analysis of HeidelbergcementIndia HEIDELBERG stock is negative.
HeidelbergcementIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG
DMA (daily moving average) of Heidelbergcement India HEIDELBERG
| DMA period | DMA value |
| 5 day DMA | 173.76 |
| 12 day DMA | 173 |
| 20 day DMA | 174.43 |
| 35 day DMA | 178.89 |
| 50 day DMA | 183.55 |
| 100 day DMA | 196.49 |
| 150 day DMA | 199.38 |
| 200 day DMA | 198.38 |
EMA (exponential moving average) of Heidelbergcement India HEIDELBERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.22 | 173.66 | 173.68 |
| 12 day EMA | 173.73 | 173.99 | 174.06 |
| 20 day EMA | 175.34 | 175.66 | 175.87 |
| 35 day EMA | 179.26 | 179.67 | 180.03 |
| 50 day EMA | 183.75 | 184.22 | 184.65 |
SMA (simple moving average) of Heidelbergcement India HEIDELBERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.76 | 173.63 | 173.03 |
| 12 day SMA | 173 | 172.86 | 172.77 |
| 20 day SMA | 174.43 | 175 | 175.56 |
| 35 day SMA | 178.89 | 179.35 | 179.71 |
| 50 day SMA | 183.55 | 183.98 | 184.44 |
| 100 day SMA | 196.49 | 196.87 | 197.27 |
| 150 day SMA | 199.38 | 199.57 | 199.73 |
| 200 day SMA | 198.38 | 198.55 | 198.69 |
Fundamentals, profit and EPS of Heidelbergcement India HEIDELBERG
EPS is 5.68 and PE is: 30.34
Last quarter profit: (September 2025 quarter) 24.93 crores (122.39%)
Debt: 76.85 in crores
Market capitalization: 3875.90
EPS is 5.08 and PE is: 33.92
Last quarter profit: (June 2025 quarter) 48.23 crores (20.88%)
Debt: 75.41 in crores
Market capitalization: 4654.70
Videos related to: HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


