Munafa Stock Market Course + Intraday & FNO calls 
HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do HEIDELBERG
- Forcast & Targets HEIDELBERG
- HEIDELBERG Experts view
- Tomorrow's Movement HEIDELBERG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEIDELBERG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeidelbergcementIndia
Strong intraday Stock price targets for HeidelbergcementIndia are 158.57 and 161.97
| Intraday Target 1 | 156.11 |
| Intraday Target 2 | 157.62 |
| Intraday Target 3 | 159.51 |
| Intraday Target 4 | 161.02 |
| Intraday Target 5 | 162.91 |
Daily price and volume Heidelbergcement India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 159.13 (0.37%) | 158.95 | 158.00 - 161.40 | 0.8228 times | Tue 28 April 2026 | 158.54 (-1.1%) | 160.50 | 158.25 - 160.50 | 0.9209 times | Mon 27 April 2026 | 160.30 (2.36%) | 157.00 | 156.50 - 161.00 | 1.1858 times | Fri 24 April 2026 | 156.61 (-1%) | 158.99 | 156.05 - 158.99 | 0.6149 times | Thu 23 April 2026 | 158.19 (-1%) | 159.79 | 157.31 - 160.09 | 0.7051 times | Wed 22 April 2026 | 159.79 (0.76%) | 158.58 | 158.01 - 161.00 | 0.8665 times | Tue 21 April 2026 | 158.58 (0%) | 158.58 | 156.81 - 161.50 | 1.4514 times | Mon 20 April 2026 | 158.58 (-0.74%) | 161.00 | 157.15 - 161.00 | 0.8387 times | Fri 17 April 2026 | 159.76 (0.92%) | 160.00 | 155.32 - 160.73 | 1.7156 times | Thu 16 April 2026 | 158.31 (0.52%) | 159.48 | 157.00 - 159.48 | 0.8784 times | Wed 15 April 2026 | 157.49 (4.04%) | 153.99 | 153.55 - 158.50 | 1.875 times |
Weekly price and charts HeidelbergcementIndia
Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 157.82 and 162.72
| Weekly Target 1 | 154.11 |
| Weekly Target 2 | 156.62 |
| Weekly Target 3 | 159.01 |
| Weekly Target 4 | 161.52 |
| Weekly Target 5 | 163.91 |
Weekly price and volumes for Heidelbergcement India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 159.13 (1.61%) | 157.00 | 156.50 - 161.40 | 0.4438 times | Fri 24 April 2026 | 156.61 (-1.97%) | 161.00 | 156.05 - 161.50 | 0.6781 times | Fri 17 April 2026 | 159.76 (4.08%) | 147.25 | 147.25 - 160.73 | 0.8902 times | Fri 10 April 2026 | 153.50 (5.01%) | 145.52 | 144.00 - 154.56 | 1.1898 times | Thu 02 April 2026 | 146.18 (1.69%) | 143.00 | 136.10 - 147.80 | 0.8433 times | Fri 27 March 2026 | 143.75 (-3.8%) | 147.89 | 142.00 - 152.89 | 1.6033 times | Fri 20 March 2026 | 149.43 (-1.07%) | 151.00 | 147.91 - 154.00 | 0.8129 times | Fri 13 March 2026 | 151.05 (-3.07%) | 155.50 | 149.01 - 159.36 | 1.5329 times | Fri 06 March 2026 | 155.83 (-4.83%) | 160.00 | 153.71 - 162.92 | 0.8827 times | Fri 27 February 2026 | 163.73 (-0.18%) | 164.12 | 161.75 - 167.95 | 1.123 times | Fri 20 February 2026 | 164.03 (-1.39%) | 166.36 | 163.25 - 169.98 | 0.6089 times |
Monthly price and charts HeidelbergcementIndia
Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 149.57 and 171.07
| Monthly Target 1 | 132.04 |
| Monthly Target 2 | 145.59 |
| Monthly Target 3 | 153.54333333333 |
| Monthly Target 4 | 167.09 |
| Monthly Target 5 | 175.04 |
Monthly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 159.13 (15.69%) | 140.00 | 140.00 - 161.50 | 0.5336 times | Mon 30 March 2026 | 137.55 (-15.99%) | 160.00 | 136.10 - 162.92 | 0.7957 times | Fri 27 February 2026 | 163.73 (-3.86%) | 170.40 | 161.75 - 180.98 | 0.666 times | Fri 30 January 2026 | 170.31 (-2.55%) | 174.00 | 160.00 - 178.53 | 0.4424 times | Wed 31 December 2025 | 174.76 (-4.88%) | 183.50 | 168.94 - 184.30 | 0.5463 times | Fri 28 November 2025 | 183.72 (-6.48%) | 196.90 | 180.50 - 197.00 | 0.5053 times | Fri 31 October 2025 | 196.46 (-2.16%) | 200.80 | 191.68 - 206.70 | 1.2179 times | Tue 30 September 2025 | 200.79 (-2.31%) | 205.64 | 196.60 - 220.90 | 1.4922 times | Fri 29 August 2025 | 205.53 (-3.46%) | 212.00 | 204.06 - 224.80 | 1.2997 times | Thu 31 July 2025 | 212.90 (3.54%) | 205.90 | 203.50 - 221.70 | 2.5009 times | Mon 30 June 2025 | 205.62 (4.12%) | 197.49 | 191.29 - 209.10 | 1.0513 times |
Yearly price and charts HeidelbergcementIndia
Strong yearly Stock price targets for HeidelbergcementIndia HEIDELBERG are 125.18 and 170.06
| Yearly Target 1 | 113.86 |
| Yearly Target 2 | 136.49 |
| Yearly Target 3 | 158.73666666667 |
| Yearly Target 4 | 181.37 |
| Yearly Target 5 | 203.62 |
Yearly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 159.13 (-8.94%) | 174.00 | 136.10 - 180.98 | 0.0907 times | Wed 31 December 2025 | 174.76 (-15.9%) | 208.25 | 168.94 - 242.78 | 0.6399 times | Tue 31 December 2024 | 207.81 (-10.7%) | 233.00 | 189.95 - 258.00 | 1.5419 times | Fri 29 December 2023 | 232.70 (24.11%) | 187.50 | 152.75 - 241.50 | 1.1799 times | Fri 30 December 2022 | 187.50 (-17.16%) | 228.00 | 164.00 - 244.75 | 1.2331 times | Fri 31 December 2021 | 226.35 (-0.18%) | 227.50 | 211.30 - 284.95 | 1.0112 times | Thu 31 December 2020 | 226.75 (29.61%) | 175.85 | 122.00 - 234.75 | 1.8003 times | Tue 31 December 2019 | 174.95 (15.75%) | 150.70 | 140.30 - 215.00 | 0.8523 times | Mon 31 December 2018 | 151.15 (-1.27%) | 154.60 | 121.50 - 189.95 | 0.7423 times | Fri 29 December 2017 | 153.10 (39.5%) | 112.40 | 109.00 - 174.90 | 0.9084 times | Fri 30 December 2016 | 109.75 (39.54%) | 77.55 | 59.65 - 150.50 | 0.8236 times |
Indicator Analysis of HeidelbergcementIndia
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.06
Munafa value: 80 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 7 points
Upper Bollinger band is at 167 and lower is at 142, while middle bands are at 148 and 161
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeidelbergcementIndia (HEIDELBERG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeidelbergcementIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HeidelbergcementIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeidelbergcementIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeidelbergcementIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeidelbergcementIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.96 and HeidelbergcementIndia HEIDELBERG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeidelbergcementIndia HEIDELBERG stock. Volume based technical analysis of HeidelbergcementIndia HEIDELBERG stock is negative.
HeidelbergcementIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG
DMA (daily moving average) of Heidelbergcement India HEIDELBERG
| DMA period | DMA value |
| 5 day DMA | 158.55 |
| 12 day DMA | 158.06 |
| 20 day DMA | 153.88 |
| 35 day DMA | 152.8 |
| 50 day DMA | 156.14 |
| 100 day DMA | 164.04 |
| 150 day DMA | 174.29 |
| 200 day DMA | 183.96 |
EMA (exponential moving average) of Heidelbergcement India HEIDELBERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.76 | 158.57 | 158.59 |
| 12 day EMA | 157.34 | 157.01 | 156.73 |
| 20 day EMA | 156.14 | 155.83 | 155.54 |
| 35 day EMA | 156.89 | 156.76 | 156.65 |
| 50 day EMA | 157.75 | 157.69 | 157.66 |
SMA (simple moving average) of Heidelbergcement India HEIDELBERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.55 | 158.69 | 158.69 |
| 12 day SMA | 158.06 | 157.59 | 157.05 |
| 20 day SMA | 153.88 | 153.11 | 152.68 |
| 35 day SMA | 152.8 | 152.73 | 152.64 |
| 50 day SMA | 156.14 | 156.39 | 156.68 |
| 100 day SMA | 164.04 | 164.26 | 164.51 |
| 150 day SMA | 174.29 | 174.64 | 174.98 |
| 200 day SMA | 183.96 | 184.22 | 184.52 |
Fundamentals, profit and EPS of Heidelbergcement India HEIDELBERG
EPS is 6.14 and PE is: 25.92
Last quarter profit: (December 2025 quarter) 15.60 crores (255.49%)
Debt: 76.85 in crores
Market capitalization: 3257.56
EPS is 5.68 and PE is: 28.02
Last quarter profit: (September 2025 quarter) 24.93 crores (122.39%)
Debt: 76.85 in crores
Market capitalization: 3875.90
Videos related to: HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
