ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong intraday Stock price targets for HeidelbergcementIndia are 170.17 and 173.32

Intraday Target 1169.44
Intraday Target 2170.89
Intraday Target 3172.59333333333
Intraday Target 4174.04
Intraday Target 5175.74

Daily price and volume Heidelbergcement India

Date Closing Open Range Volume
Mon 29 December 2025 172.33 (-0.74%) 174.10 171.15 - 174.30 0.7693 times
Fri 26 December 2025 173.62 (-0.98%) 175.33 172.10 - 175.33 1.1003 times
Wed 24 December 2025 175.33 (1.38%) 173.40 171.01 - 175.90 1.5155 times
Tue 23 December 2025 172.94 (-0.93%) 175.00 170.22 - 176.22 1.8207 times
Mon 22 December 2025 174.57 (1.67%) 172.20 170.00 - 175.00 1.0392 times
Fri 19 December 2025 171.71 (0.66%) 171.00 170.00 - 172.64 0.6985 times
Thu 18 December 2025 170.59 (-0.68%) 171.00 169.01 - 172.70 0.8003 times
Wed 17 December 2025 171.75 (0.36%) 171.60 170.10 - 172.90 0.6088 times
Tue 16 December 2025 171.13 (-2.23%) 175.00 170.05 - 175.00 1.0183 times
Mon 15 December 2025 175.03 (-0.22%) 175.40 173.30 - 176.30 0.629 times
Fri 12 December 2025 175.42 (2.21%) 172.10 170.80 - 177.31 1.0518 times

 Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 170.17 and 173.32

Weekly Target 1169.44
Weekly Target 2170.89
Weekly Target 3172.59333333333
Weekly Target 4174.04
Weekly Target 5175.74

Weekly price and volumes for Heidelbergcement India

Date Closing Open Range Volume
Mon 29 December 2025 172.33 (-0.74%) 174.10 171.15 - 174.30 0.1251 times
Fri 26 December 2025 173.62 (1.11%) 172.20 170.00 - 176.22 0.8907 times
Fri 19 December 2025 171.71 (-2.11%) 175.40 169.01 - 176.30 0.6108 times
Fri 12 December 2025 175.42 (-0.58%) 176.45 168.94 - 177.31 0.9146 times
Fri 05 December 2025 176.45 (-3.96%) 183.50 176.00 - 184.30 0.742 times
Fri 28 November 2025 183.72 (1.2%) 182.43 180.50 - 185.22 0.605 times
Fri 21 November 2025 181.54 (-2.85%) 187.10 181.11 - 188.20 0.9597 times
Fri 14 November 2025 186.86 (-0.83%) 187.40 185.00 - 190.20 0.704 times
Fri 07 November 2025 188.43 (-4.09%) 196.90 185.50 - 197.00 0.9712 times
Fri 31 October 2025 196.46 (1.08%) 195.00 193.62 - 206.70 3.4768 times
Fri 24 October 2025 194.37 (0.49%) 192.51 191.68 - 197.45 1.0716 times

 weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 162.96 and 178.32

Monthly Target 1159.83
Monthly Target 2166.08
Monthly Target 3175.19
Monthly Target 4181.44
Monthly Target 5190.55

Monthly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Mon 29 December 2025 172.33 (-6.2%) 183.50 168.94 - 184.30 0.4188 times
Fri 28 November 2025 183.72 (-6.48%) 196.90 180.50 - 197.00 0.4133 times
Fri 31 October 2025 196.46 (-2.16%) 200.80 191.68 - 206.70 0.9961 times
Tue 30 September 2025 200.79 (-2.31%) 205.64 196.60 - 220.90 1.2205 times
Fri 29 August 2025 205.53 (-3.46%) 212.00 204.06 - 224.80 1.0631 times
Thu 31 July 2025 212.90 (3.54%) 205.90 203.50 - 221.70 2.0456 times
Mon 30 June 2025 205.62 (4.12%) 197.49 191.29 - 209.10 0.8599 times
Fri 30 May 2025 197.49 (3.03%) 192.30 185.08 - 204.41 1.4218 times
Wed 30 April 2025 191.69 (-3.08%) 196.92 182.42 - 203.24 0.6083 times
Fri 28 March 2025 197.79 (2.79%) 190.63 187.35 - 208.69 0.9526 times
Fri 28 February 2025 192.42 (-11.77%) 219.50 186.74 - 221.81 0.6084 times

 monthly chart HeidelbergcementIndia

Yearly price and charts HeidelbergcementIndia

Strong yearly Stock price targets for HeidelbergcementIndia HEIDELBERG are 133.72 and 207.56

Yearly Target 1120.84
Yearly Target 2146.59
Yearly Target 3194.68333333333
Yearly Target 4220.43
Yearly Target 5268.52

Yearly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Mon 29 December 2025 172.33 (-17.07%) 208.25 168.94 - 242.78 0.5951 times
Tue 31 December 2024 207.81 (-10.7%) 233.00 189.95 - 258.00 1.4368 times
Fri 29 December 2023 232.70 (24.11%) 187.50 152.75 - 241.50 1.0995 times
Fri 30 December 2022 187.50 (-17.16%) 228.00 164.00 - 244.75 1.149 times
Fri 31 December 2021 226.35 (-0.18%) 227.50 211.30 - 284.95 0.9423 times
Thu 31 December 2020 226.75 (29.61%) 175.85 122.00 - 234.75 1.6775 times
Tue 31 December 2019 174.95 (15.75%) 150.70 140.30 - 215.00 0.7942 times
Mon 31 December 2018 151.15 (-1.27%) 154.60 121.50 - 189.95 0.6917 times
Fri 29 December 2017 153.10 (39.5%) 112.40 109.00 - 174.90 0.8464 times
Fri 30 December 2016 109.75 (39.54%) 77.55 59.65 - 150.50 0.7675 times
Thu 31 December 2015 78.65 (0%) 73.35 69.50 - 84.75 0.1327 times

Indicator Analysis of HeidelbergcementIndia

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 4 points

Upper Bollinger band is at 181 and lower is at 168, while middle bands are at 172 and 178

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeidelbergcementIndia (HEIDELBERG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HeidelbergcementIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HeidelbergcementIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeidelbergcementIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeidelbergcementIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeidelbergcementIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.1 and HeidelbergcementIndia HEIDELBERG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeidelbergcementIndia HEIDELBERG stock. Volume based technical analysis of HeidelbergcementIndia HEIDELBERG stock is negative.

HeidelbergcementIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period DMA value
5 day DMA 173.76
12 day DMA 173
20 day DMA 174.43
35 day DMA 178.89
50 day DMA 183.55
100 day DMA 196.49
150 day DMA 199.38
200 day DMA 198.38

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period EMA current EMA prev EMA prev2
5 day EMA173.22173.66173.68
12 day EMA173.73173.99174.06
20 day EMA175.34175.66175.87
35 day EMA179.26179.67180.03
50 day EMA183.75184.22184.65

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period SMA current SMA prev SMA prev2
5 day SMA173.76173.63173.03
12 day SMA173172.86172.77
20 day SMA174.43175175.56
35 day SMA178.89179.35179.71
50 day SMA183.55183.98184.44
100 day SMA196.49196.87197.27
150 day SMA199.38199.57199.73
200 day SMA198.38198.55198.69

Fundamentals, profit and EPS of Heidelbergcement India HEIDELBERG

EPS is 5.68 and PE is: 30.34

Last quarter profit: (September 2025 quarter) 24.93 crores (122.39%)

Debt: 76.85 in crores

Market capitalization: 3875.90

EPS is 5.08 and PE is: 33.92

Last quarter profit: (June 2025 quarter) 48.23 crores (20.88%)

Debt: 75.41 in crores

Market capitalization: 4654.70

Videos related to: HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top