ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong intraday Stock price targets for HeidelbergcementIndia are 148.12 and 150.99

Intraday Target 1145.9
Intraday Target 2147.46
Intraday Target 3148.76666666667
Intraday Target 4150.33
Intraday Target 5151.64

Daily price and volume Heidelbergcement India

Date Closing Open Range Volume
Fri 12 June 2026 149.03 (1.78%) 147.20 147.20 - 150.07 0.999 times
Thu 11 June 2026 146.43 (-1.11%) 148.07 145.10 - 148.99 0.8826 times
Wed 10 June 2026 148.07 (-0.86%) 149.05 147.82 - 151.59 1.4503 times
Tue 09 June 2026 149.35 (-0.45%) 150.00 148.43 - 151.77 0.9168 times
Mon 08 June 2026 150.02 (-0.64%) 150.50 149.50 - 151.80 0.5232 times
Fri 05 June 2026 150.99 (-0.21%) 151.31 150.80 - 153.36 0.8925 times
Thu 04 June 2026 151.31 (-0.17%) 151.75 150.11 - 152.80 0.7915 times
Wed 03 June 2026 151.57 (-2.12%) 154.30 149.80 - 155.09 2.5986 times
Tue 02 June 2026 154.86 (-0.42%) 155.52 154.25 - 156.59 0.6286 times
Mon 01 June 2026 155.52 (-1.25%) 158.93 155.00 - 159.00 0.3168 times
Fri 29 May 2026 157.49 (-0.93%) 159.05 157.00 - 160.66 0.5039 times

 Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 143.72 and 150.42

Weekly Target 1141.94
Weekly Target 2145.49
Weekly Target 3148.64333333333
Weekly Target 4152.19
Weekly Target 5155.34

Weekly price and volumes for Heidelbergcement India

Date Closing Open Range Volume
Fri 12 June 2026 149.03 (-1.3%) 150.50 145.10 - 151.80 1.1022 times
Fri 05 June 2026 150.99 (-4.13%) 158.93 149.80 - 159.00 1.2076 times
Fri 29 May 2026 157.49 (-0.93%) 161.00 157.00 - 166.00 3.1115 times
Fri 22 May 2026 158.97 (3.75%) 151.50 150.50 - 160.18 0.4285 times
Fri 15 May 2026 153.22 (-5.43%) 161.78 152.21 - 161.78 0.5818 times
Fri 08 May 2026 162.01 (2%) 157.52 157.52 - 165.00 0.7884 times
Thu 30 April 2026 158.83 (1.42%) 157.00 156.41 - 161.40 0.4392 times
Fri 24 April 2026 156.61 (-1.97%) 161.00 156.05 - 161.50 0.5756 times
Fri 17 April 2026 159.76 (4.08%) 147.25 147.25 - 160.73 0.7555 times
Fri 10 April 2026 153.50 (5.01%) 145.52 144.00 - 154.56 1.0098 times
Thu 02 April 2026 146.18 (1.69%) 143.00 136.10 - 147.80 0.7157 times

 weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 140.12 and 154.02

Monthly Target 1137.14
Monthly Target 2143.09
Monthly Target 3151.04333333333
Monthly Target 4156.99
Monthly Target 5164.94

Monthly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Fri 12 June 2026 149.03 (-5.37%) 158.93 145.10 - 159.00 0.5445 times
Fri 29 May 2026 157.49 (-0.84%) 157.52 150.50 - 166.00 1.1575 times
Thu 30 April 2026 158.83 (15.47%) 140.00 140.00 - 161.50 0.7277 times
Mon 30 March 2026 137.55 (-15.99%) 160.00 136.10 - 162.92 1.0631 times
Fri 27 February 2026 163.73 (-3.86%) 170.40 161.75 - 180.98 0.8899 times
Fri 30 January 2026 170.31 (-2.55%) 174.00 160.00 - 178.53 0.5911 times
Wed 31 December 2025 174.76 (-4.88%) 183.50 168.94 - 184.30 0.73 times
Fri 28 November 2025 183.72 (-6.48%) 196.90 180.50 - 197.00 0.6751 times
Fri 31 October 2025 196.46 (-2.16%) 200.80 191.68 - 206.70 1.6273 times
Tue 30 September 2025 200.79 (-2.31%) 205.64 196.60 - 220.90 1.9938 times
Fri 29 August 2025 205.53 (-3.46%) 212.00 204.06 - 224.80 1.7367 times

 monthly chart HeidelbergcementIndia

Yearly price and charts HeidelbergcementIndia

Strong yearly Stock price targets for HeidelbergcementIndia HEIDELBERG are 120.13 and 165.01

Yearly Target 1110.49
Yearly Target 2129.76
Yearly Target 3155.37
Yearly Target 4174.64
Yearly Target 5200.25

Yearly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Fri 12 June 2026 149.03 (-14.72%) 174.00 136.10 - 180.98 0.1378 times
Wed 31 December 2025 174.76 (-15.9%) 208.25 168.94 - 242.78 0.6369 times
Tue 31 December 2024 207.81 (-10.7%) 233.00 189.95 - 258.00 1.5346 times
Fri 29 December 2023 232.70 (24.11%) 187.50 152.75 - 241.50 1.1743 times
Fri 30 December 2022 187.50 (-17.16%) 228.00 164.00 - 244.75 1.2272 times
Fri 31 December 2021 226.35 (-0.18%) 227.50 211.30 - 284.95 1.0064 times
Thu 31 December 2020 226.75 (29.61%) 175.85 122.00 - 234.75 1.7917 times
Tue 31 December 2019 174.95 (15.75%) 150.70 140.30 - 215.00 0.8482 times
Mon 31 December 2018 151.15 (-1.27%) 154.60 121.50 - 189.95 0.7388 times
Fri 29 December 2017 153.10 (39.5%) 112.40 109.00 - 174.90 0.9041 times
Fri 30 December 2016 109.75 (39.54%) 77.55 59.65 - 150.50 0.8197 times

Indicator Analysis of HeidelbergcementIndia

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 5 points

Upper Bollinger band is at 164 and lower is at 146, while middle bands are at 150 and 159

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeidelbergcementIndia (HEIDELBERG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeidelbergcementIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HeidelbergcementIndia in short term and the sell signal is strong.

HeidelbergcementIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeidelbergcementIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeidelbergcementIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.33 and HeidelbergcementIndia HEIDELBERG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeidelbergcementIndia HEIDELBERG stock. Volume based technical analysis of HeidelbergcementIndia HEIDELBERG stock is negative.

HeidelbergcementIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period DMA value
5 day DMA 148.58
12 day DMA 151.97
20 day DMA 154.23
35 day DMA 156.28
50 day DMA 155.09
100 day DMA 158.72
150 day DMA 165.32
200 day DMA 175.36

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period EMA current EMA prev EMA prev2
5 day EMA148.91148.85150.06
12 day EMA151.29151.7152.66
20 day EMA152.88153.28154
35 day EMA153.56153.83154.27
50 day EMA153.86154.06154.37

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period SMA current SMA prev SMA prev2
5 day SMA148.58148.97149.95
12 day SMA151.97152.94154.26
20 day SMA154.23154.58154.94
35 day SMA156.28156.59156.93
50 day SMA155.09154.99155.06
100 day SMA158.72158.91159.13
150 day SMA165.32165.64165.98
200 day SMA175.36175.72176.08

Fundamentals, profit and EPS of Heidelbergcement India HEIDELBERG

EPS is 6.14 and PE is: 24.27

Last quarter profit: (December 2025 quarter) 15.60 crores (255.49%)

Debt: 76.85 in crores

Market capitalization: 3257.56

EPS is 5.68 and PE is: 26.24

Last quarter profit: (September 2025 quarter) 24.93 crores (122.39%)

Debt: 76.85 in crores

Market capitalization: 3875.90

Videos related to: HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top