HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do HEIDELBERG
- Forcast & Targets HEIDELBERG
- HEIDELBERG Experts view
- Tomorrow's Movement HEIDELBERG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEIDELBERG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeidelbergcementIndia
Strong intraday Stock price targets for HeidelbergcementIndia are 163.32 and 168.46
| Intraday Target 1 | 162.33 |
| Intraday Target 2 | 164.31 |
| Intraday Target 3 | 167.47333333333 |
| Intraday Target 4 | 169.45 |
| Intraday Target 5 | 172.61 |
Daily price and volume Heidelbergcement India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 166.28 (-3.03%) | 170.30 | 165.50 - 170.64 | 0.9996 times | Mon 19 January 2026 | 171.48 (-0.08%) | 171.62 | 169.48 - 171.85 | 0.6908 times | Fri 16 January 2026 | 171.62 (1.24%) | 168.50 | 168.50 - 172.39 | 0.9013 times | Wed 14 January 2026 | 169.51 (0.78%) | 168.19 | 168.01 - 169.98 | 0.6208 times | Tue 13 January 2026 | 168.19 (-0.37%) | 170.00 | 166.82 - 170.00 | 0.501 times | Mon 12 January 2026 | 168.81 (-0.51%) | 170.33 | 165.12 - 170.40 | 1.3907 times | Fri 09 January 2026 | 169.68 (-1.85%) | 172.87 | 169.00 - 172.87 | 1.4504 times | Thu 08 January 2026 | 172.87 (-0.73%) | 172.65 | 171.43 - 173.99 | 0.8174 times | Wed 07 January 2026 | 174.14 (0.56%) | 172.04 | 170.25 - 174.77 | 1.0548 times | Tue 06 January 2026 | 173.17 (-1.55%) | 175.00 | 172.10 - 175.90 | 1.5732 times | Mon 05 January 2026 | 175.90 (0.14%) | 175.65 | 175.10 - 178.53 | 0.9595 times |
Weekly price and charts HeidelbergcementIndia
Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 162.72 and 169.07
| Weekly Target 1 | 161.53 |
| Weekly Target 2 | 163.9 |
| Weekly Target 3 | 167.87666666667 |
| Weekly Target 4 | 170.25 |
| Weekly Target 5 | 174.23 |
Weekly price and volumes for Heidelbergcement India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 166.28 (-3.11%) | 171.62 | 165.50 - 171.85 | 0.3188 times | Fri 16 January 2026 | 171.62 (1.14%) | 170.33 | 165.12 - 172.39 | 0.6438 times | Fri 09 January 2026 | 169.68 (-3.4%) | 175.65 | 169.00 - 178.53 | 1.1042 times | Fri 02 January 2026 | 175.65 (1.17%) | 174.10 | 171.15 - 176.44 | 0.8596 times | Fri 26 December 2025 | 173.62 (1.11%) | 172.20 | 170.00 - 176.22 | 1.3341 times | Fri 19 December 2025 | 171.71 (-2.11%) | 175.40 | 169.01 - 176.30 | 0.9148 times | Fri 12 December 2025 | 175.42 (-0.58%) | 176.45 | 168.94 - 177.31 | 1.3698 times | Fri 05 December 2025 | 176.45 (-3.96%) | 183.50 | 176.00 - 184.30 | 1.1114 times | Fri 28 November 2025 | 183.72 (1.2%) | 182.43 | 180.50 - 185.22 | 0.9062 times | Fri 21 November 2025 | 181.54 (-2.85%) | 187.10 | 181.11 - 188.20 | 1.4373 times | Fri 14 November 2025 | 186.86 (-0.83%) | 187.40 | 185.00 - 190.20 | 1.0544 times |
Monthly price and charts HeidelbergcementIndia
Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 159 and 172.41
| Monthly Target 1 | 156.57 |
| Monthly Target 2 | 161.42 |
| Monthly Target 3 | 169.97666666667 |
| Monthly Target 4 | 174.83 |
| Monthly Target 5 | 183.39 |
Monthly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 166.28 (-4.85%) | 174.00 | 165.12 - 178.53 | 0.2211 times | Wed 31 December 2025 | 174.76 (-4.88%) | 183.50 | 168.94 - 184.30 | 0.4815 times | Fri 28 November 2025 | 183.72 (-6.48%) | 196.90 | 180.50 - 197.00 | 0.4453 times | Fri 31 October 2025 | 196.46 (-2.16%) | 200.80 | 191.68 - 206.70 | 1.0734 times | Tue 30 September 2025 | 200.79 (-2.31%) | 205.64 | 196.60 - 220.90 | 1.3151 times | Fri 29 August 2025 | 205.53 (-3.46%) | 212.00 | 204.06 - 224.80 | 1.1455 times | Thu 31 July 2025 | 212.90 (3.54%) | 205.90 | 203.50 - 221.70 | 2.2041 times | Mon 30 June 2025 | 205.62 (4.12%) | 197.49 | 191.29 - 209.10 | 0.9265 times | Fri 30 May 2025 | 197.49 (3.03%) | 192.30 | 185.08 - 204.41 | 1.532 times | Wed 30 April 2025 | 191.69 (-3.08%) | 196.92 | 182.42 - 203.24 | 0.6555 times | Fri 28 March 2025 | 197.79 (2.79%) | 190.63 | 187.35 - 208.69 | 1.0264 times |
Yearly price and charts HeidelbergcementIndia
Strong yearly Stock price targets for HeidelbergcementIndia HEIDELBERG are 159 and 172.41
| Yearly Target 1 | 156.57 |
| Yearly Target 2 | 161.42 |
| Yearly Target 3 | 169.97666666667 |
| Yearly Target 4 | 174.83 |
| Yearly Target 5 | 183.39 |
Yearly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 166.28 (-4.85%) | 174.00 | 165.12 - 178.53 | 0.0094 times | Wed 31 December 2025 | 174.76 (-15.9%) | 208.25 | 168.94 - 242.78 | 0.6452 times | Tue 31 December 2024 | 207.81 (-10.7%) | 233.00 | 189.95 - 258.00 | 1.5546 times | Fri 29 December 2023 | 232.70 (24.11%) | 187.50 | 152.75 - 241.50 | 1.1896 times | Fri 30 December 2022 | 187.50 (-17.16%) | 228.00 | 164.00 - 244.75 | 1.2432 times | Fri 31 December 2021 | 226.35 (-0.18%) | 227.50 | 211.30 - 284.95 | 1.0195 times | Thu 31 December 2020 | 226.75 (29.61%) | 175.85 | 122.00 - 234.75 | 1.815 times | Tue 31 December 2019 | 174.95 (15.75%) | 150.70 | 140.30 - 215.00 | 0.8593 times | Mon 31 December 2018 | 151.15 (-1.27%) | 154.60 | 121.50 - 189.95 | 0.7484 times | Fri 29 December 2017 | 153.10 (39.5%) | 112.40 | 109.00 - 174.90 | 0.9158 times | Fri 30 December 2016 | 109.75 (39.54%) | 77.55 | 59.65 - 150.50 | 0.8304 times |
Indicator Analysis of HeidelbergcementIndia
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.37
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 3 points
Upper Bollinger band is at 178 and lower is at 168, while middle bands are at 170 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeidelbergcementIndia (HEIDELBERG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeidelbergcementIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeidelbergcementIndia in short term and the sell signal is strong.
HeidelbergcementIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeidelbergcementIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeidelbergcementIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.71 and HeidelbergcementIndia HEIDELBERG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeidelbergcementIndia HEIDELBERG stock. Volume based technical analysis of HeidelbergcementIndia HEIDELBERG stock is negative.
HeidelbergcementIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG
DMA (daily moving average) of Heidelbergcement India HEIDELBERG
| DMA period | DMA value |
| 5 day DMA | 169.42 |
| 12 day DMA | 171.44 |
| 20 day DMA | 172.45 |
| 35 day DMA | 173.4 |
| 50 day DMA | 176.83 |
| 100 day DMA | 190.24 |
| 150 day DMA | 196.89 |
| 200 day DMA | 196.68 |
EMA (exponential moving average) of Heidelbergcement India HEIDELBERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.33 | 170.85 | 170.53 |
| 12 day EMA | 170.78 | 171.6 | 171.62 |
| 20 day EMA | 172.02 | 172.62 | 172.74 |
| 35 day EMA | 174.9 | 175.41 | 175.64 |
| 50 day EMA | 177.34 | 177.79 | 178.05 |
SMA (simple moving average) of Heidelbergcement India HEIDELBERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.42 | 169.92 | 169.56 |
| 12 day SMA | 171.44 | 172.14 | 172.41 |
| 20 day SMA | 172.45 | 172.73 | 172.68 |
| 35 day SMA | 173.4 | 173.9 | 174.28 |
| 50 day SMA | 176.83 | 177.27 | 177.57 |
| 100 day SMA | 190.24 | 190.69 | 191.12 |
| 150 day SMA | 196.89 | 197.07 | 197.23 |
| 200 day SMA | 196.68 | 196.84 | 196.97 |
Fundamentals, profit and EPS of Heidelbergcement India HEIDELBERG
EPS is 5.68 and PE is: 29.27
Last quarter profit: (September 2025 quarter) 24.93 crores (122.39%)
Debt: 76.85 in crores
Market capitalization: 3875.90
EPS is 5.08 and PE is: 32.73
Last quarter profit: (June 2025 quarter) 48.23 crores (20.88%)
Debt: 75.41 in crores
Market capitalization: 4654.70
Videos related to: HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


