HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do HEIDELBERG
- Forcast & Targets HEIDELBERG
- HEIDELBERG Experts view
- Tomorrow's Movement HEIDELBERG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEIDELBERG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeidelbergcementIndia
Strong intraday Stock price targets for HeidelbergcementIndia are 148.12 and 150.99
| Intraday Target 1 | 145.9 |
| Intraday Target 2 | 147.46 |
| Intraday Target 3 | 148.76666666667 |
| Intraday Target 4 | 150.33 |
| Intraday Target 5 | 151.64 |
Daily price and volume Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 149.03 (1.78%) | 147.20 | 147.20 - 150.07 | 0.999 times | Thu 11 June 2026 | 146.43 (-1.11%) | 148.07 | 145.10 - 148.99 | 0.8826 times | Wed 10 June 2026 | 148.07 (-0.86%) | 149.05 | 147.82 - 151.59 | 1.4503 times | Tue 09 June 2026 | 149.35 (-0.45%) | 150.00 | 148.43 - 151.77 | 0.9168 times | Mon 08 June 2026 | 150.02 (-0.64%) | 150.50 | 149.50 - 151.80 | 0.5232 times | Fri 05 June 2026 | 150.99 (-0.21%) | 151.31 | 150.80 - 153.36 | 0.8925 times | Thu 04 June 2026 | 151.31 (-0.17%) | 151.75 | 150.11 - 152.80 | 0.7915 times | Wed 03 June 2026 | 151.57 (-2.12%) | 154.30 | 149.80 - 155.09 | 2.5986 times | Tue 02 June 2026 | 154.86 (-0.42%) | 155.52 | 154.25 - 156.59 | 0.6286 times | Mon 01 June 2026 | 155.52 (-1.25%) | 158.93 | 155.00 - 159.00 | 0.3168 times | Fri 29 May 2026 | 157.49 (-0.93%) | 159.05 | 157.00 - 160.66 | 0.5039 times |
Weekly price and charts HeidelbergcementIndia
Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 143.72 and 150.42
| Weekly Target 1 | 141.94 |
| Weekly Target 2 | 145.49 |
| Weekly Target 3 | 148.64333333333 |
| Weekly Target 4 | 152.19 |
| Weekly Target 5 | 155.34 |
Weekly price and volumes for Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 149.03 (-1.3%) | 150.50 | 145.10 - 151.80 | 1.1022 times | Fri 05 June 2026 | 150.99 (-4.13%) | 158.93 | 149.80 - 159.00 | 1.2076 times | Fri 29 May 2026 | 157.49 (-0.93%) | 161.00 | 157.00 - 166.00 | 3.1115 times | Fri 22 May 2026 | 158.97 (3.75%) | 151.50 | 150.50 - 160.18 | 0.4285 times | Fri 15 May 2026 | 153.22 (-5.43%) | 161.78 | 152.21 - 161.78 | 0.5818 times | Fri 08 May 2026 | 162.01 (2%) | 157.52 | 157.52 - 165.00 | 0.7884 times | Thu 30 April 2026 | 158.83 (1.42%) | 157.00 | 156.41 - 161.40 | 0.4392 times | Fri 24 April 2026 | 156.61 (-1.97%) | 161.00 | 156.05 - 161.50 | 0.5756 times | Fri 17 April 2026 | 159.76 (4.08%) | 147.25 | 147.25 - 160.73 | 0.7555 times | Fri 10 April 2026 | 153.50 (5.01%) | 145.52 | 144.00 - 154.56 | 1.0098 times | Thu 02 April 2026 | 146.18 (1.69%) | 143.00 | 136.10 - 147.80 | 0.7157 times |
Monthly price and charts HeidelbergcementIndia
Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 140.12 and 154.02
| Monthly Target 1 | 137.14 |
| Monthly Target 2 | 143.09 |
| Monthly Target 3 | 151.04333333333 |
| Monthly Target 4 | 156.99 |
| Monthly Target 5 | 164.94 |
Monthly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 149.03 (-5.37%) | 158.93 | 145.10 - 159.00 | 0.5445 times | Fri 29 May 2026 | 157.49 (-0.84%) | 157.52 | 150.50 - 166.00 | 1.1575 times | Thu 30 April 2026 | 158.83 (15.47%) | 140.00 | 140.00 - 161.50 | 0.7277 times | Mon 30 March 2026 | 137.55 (-15.99%) | 160.00 | 136.10 - 162.92 | 1.0631 times | Fri 27 February 2026 | 163.73 (-3.86%) | 170.40 | 161.75 - 180.98 | 0.8899 times | Fri 30 January 2026 | 170.31 (-2.55%) | 174.00 | 160.00 - 178.53 | 0.5911 times | Wed 31 December 2025 | 174.76 (-4.88%) | 183.50 | 168.94 - 184.30 | 0.73 times | Fri 28 November 2025 | 183.72 (-6.48%) | 196.90 | 180.50 - 197.00 | 0.6751 times | Fri 31 October 2025 | 196.46 (-2.16%) | 200.80 | 191.68 - 206.70 | 1.6273 times | Tue 30 September 2025 | 200.79 (-2.31%) | 205.64 | 196.60 - 220.90 | 1.9938 times | Fri 29 August 2025 | 205.53 (-3.46%) | 212.00 | 204.06 - 224.80 | 1.7367 times |
Yearly price and charts HeidelbergcementIndia
Strong yearly Stock price targets for HeidelbergcementIndia HEIDELBERG are 120.13 and 165.01
| Yearly Target 1 | 110.49 |
| Yearly Target 2 | 129.76 |
| Yearly Target 3 | 155.37 |
| Yearly Target 4 | 174.64 |
| Yearly Target 5 | 200.25 |
Yearly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 149.03 (-14.72%) | 174.00 | 136.10 - 180.98 | 0.1378 times | Wed 31 December 2025 | 174.76 (-15.9%) | 208.25 | 168.94 - 242.78 | 0.6369 times | Tue 31 December 2024 | 207.81 (-10.7%) | 233.00 | 189.95 - 258.00 | 1.5346 times | Fri 29 December 2023 | 232.70 (24.11%) | 187.50 | 152.75 - 241.50 | 1.1743 times | Fri 30 December 2022 | 187.50 (-17.16%) | 228.00 | 164.00 - 244.75 | 1.2272 times | Fri 31 December 2021 | 226.35 (-0.18%) | 227.50 | 211.30 - 284.95 | 1.0064 times | Thu 31 December 2020 | 226.75 (29.61%) | 175.85 | 122.00 - 234.75 | 1.7917 times | Tue 31 December 2019 | 174.95 (15.75%) | 150.70 | 140.30 - 215.00 | 0.8482 times | Mon 31 December 2018 | 151.15 (-1.27%) | 154.60 | 121.50 - 189.95 | 0.7388 times | Fri 29 December 2017 | 153.10 (39.5%) | 112.40 | 109.00 - 174.90 | 0.9041 times | Fri 30 December 2016 | 109.75 (39.54%) | 77.55 | 59.65 - 150.50 | 0.8197 times |
Indicator Analysis of HeidelbergcementIndia
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 146, while middle bands are at 150 and 159
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeidelbergcementIndia (HEIDELBERG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeidelbergcementIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HeidelbergcementIndia in short term and the sell signal is strong.
HeidelbergcementIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeidelbergcementIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeidelbergcementIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.33 and HeidelbergcementIndia HEIDELBERG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeidelbergcementIndia HEIDELBERG stock. Volume based technical analysis of HeidelbergcementIndia HEIDELBERG stock is negative.
HeidelbergcementIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG
DMA (daily moving average) of Heidelbergcement India HEIDELBERG
| DMA period | DMA value |
| 5 day DMA | 148.58 |
| 12 day DMA | 151.97 |
| 20 day DMA | 154.23 |
| 35 day DMA | 156.28 |
| 50 day DMA | 155.09 |
| 100 day DMA | 158.72 |
| 150 day DMA | 165.32 |
| 200 day DMA | 175.36 |
EMA (exponential moving average) of Heidelbergcement India HEIDELBERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.91 | 148.85 | 150.06 |
| 12 day EMA | 151.29 | 151.7 | 152.66 |
| 20 day EMA | 152.88 | 153.28 | 154 |
| 35 day EMA | 153.56 | 153.83 | 154.27 |
| 50 day EMA | 153.86 | 154.06 | 154.37 |
SMA (simple moving average) of Heidelbergcement India HEIDELBERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.58 | 148.97 | 149.95 |
| 12 day SMA | 151.97 | 152.94 | 154.26 |
| 20 day SMA | 154.23 | 154.58 | 154.94 |
| 35 day SMA | 156.28 | 156.59 | 156.93 |
| 50 day SMA | 155.09 | 154.99 | 155.06 |
| 100 day SMA | 158.72 | 158.91 | 159.13 |
| 150 day SMA | 165.32 | 165.64 | 165.98 |
| 200 day SMA | 175.36 | 175.72 | 176.08 |
Fundamentals, profit and EPS of Heidelbergcement India HEIDELBERG
EPS is 6.14 and PE is: 24.27
Last quarter profit: (December 2025 quarter) 15.60 crores (255.49%)
Debt: 76.85 in crores
Market capitalization: 3257.56
EPS is 5.68 and PE is: 26.24
Last quarter profit: (September 2025 quarter) 24.93 crores (122.39%)
Debt: 76.85 in crores
Market capitalization: 3875.90
Videos related to: HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


