Munafa Stock Market Course + Intraday & FNO calls 
HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do HEIDELBERG
- Forcast & Targets HEIDELBERG
- HEIDELBERG Experts view
- Tomorrow's Movement HEIDELBERG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEIDELBERG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeidelbergcementIndia
Strong intraday Stock price targets for HeidelbergcementIndia are 149.86 and 157.32
| Intraday Target 1 | 148.05 |
| Intraday Target 2 | 151.66 |
| Intraday Target 3 | 155.51 |
| Intraday Target 4 | 159.12 |
| Intraday Target 5 | 162.97 |
Daily price and volume Heidelbergcement India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 155.27 (-1.01%) | 156.30 | 151.90 - 159.36 | 3.8596 times | Tue 28 July 2026 | 156.85 (-0.77%) | 158.00 | 156.52 - 158.15 | 0.3997 times | Mon 27 July 2026 | 158.06 (1.05%) | 156.79 | 156.79 - 159.00 | 0.6095 times | Fri 24 July 2026 | 156.41 (-0.2%) | 156.01 | 155.01 - 158.00 | 0.4428 times | Thu 23 July 2026 | 156.73 (-1.35%) | 158.50 | 156.50 - 159.48 | 0.8767 times | Wed 22 July 2026 | 158.88 (-1.27%) | 160.70 | 158.45 - 160.94 | 0.5347 times | Tue 21 July 2026 | 160.93 (0.9%) | 160.15 | 159.31 - 161.70 | 1.0552 times | Mon 20 July 2026 | 159.49 (1.14%) | 157.50 | 156.91 - 160.90 | 0.4997 times | Fri 17 July 2026 | 157.69 (-1.07%) | 159.40 | 156.10 - 159.40 | 0.7506 times | Thu 16 July 2026 | 159.40 (-1.57%) | 162.95 | 159.00 - 162.95 | 0.9714 times | Wed 15 July 2026 | 161.94 (2.88%) | 158.20 | 157.47 - 163.68 | 2.8392 times |
Weekly price and charts HeidelbergcementIndia
Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 149.86 and 157.32
| Weekly Target 1 | 148.05 |
| Weekly Target 2 | 151.66 |
| Weekly Target 3 | 155.51 |
| Weekly Target 4 | 159.12 |
| Weekly Target 5 | 162.97 |
Weekly price and volumes for Heidelbergcement India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 155.27 (-0.73%) | 156.79 | 151.90 - 159.36 | 0.6985 times | Fri 24 July 2026 | 156.41 (-0.81%) | 157.50 | 155.01 - 161.70 | 0.4891 times | Fri 17 July 2026 | 157.69 (0.09%) | 157.06 | 156.10 - 163.68 | 0.7806 times | Fri 10 July 2026 | 157.55 (0.79%) | 157.50 | 155.32 - 163.69 | 1.544 times | Fri 03 July 2026 | 156.32 (0.9%) | 154.63 | 150.00 - 156.78 | 0.5117 times | Thu 25 June 2026 | 154.93 (1.41%) | 153.00 | 152.11 - 156.00 | 0.5105 times | Fri 19 June 2026 | 152.78 (2.52%) | 153.00 | 149.43 - 154.95 | 1.2884 times | Fri 12 June 2026 | 149.03 (-1.3%) | 150.50 | 145.10 - 151.80 | 0.8493 times | Fri 05 June 2026 | 150.99 (-4.13%) | 158.93 | 149.80 - 159.00 | 0.9305 times | Fri 29 May 2026 | 157.49 (-0.93%) | 161.00 | 157.00 - 166.00 | 2.3975 times | Fri 22 May 2026 | 158.97 (3.75%) | 151.50 | 150.50 - 160.18 | 0.3302 times |
Monthly price and charts HeidelbergcementIndia
Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 153.59 and 165.38
| Monthly Target 1 | 145.16 |
| Monthly Target 2 | 150.22 |
| Monthly Target 3 | 156.95333333333 |
| Monthly Target 4 | 162.01 |
| Monthly Target 5 | 168.74 |
Monthly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 155.27 (1.61%) | 152.14 | 151.90 - 163.69 | 1.2066 times | Tue 30 June 2026 | 152.81 (-2.97%) | 158.93 | 145.10 - 159.00 | 1.1697 times | Fri 29 May 2026 | 157.49 (-0.84%) | 157.52 | 150.50 - 166.00 | 1.1826 times | Thu 30 April 2026 | 158.83 (15.47%) | 140.00 | 140.00 - 161.50 | 0.7435 times | Mon 30 March 2026 | 137.55 (-15.99%) | 160.00 | 136.10 - 162.92 | 1.0862 times | Fri 27 February 2026 | 163.73 (-3.86%) | 170.40 | 161.75 - 180.98 | 0.9092 times | Fri 30 January 2026 | 170.31 (-2.55%) | 174.00 | 160.00 - 178.53 | 0.6039 times | Wed 31 December 2025 | 174.76 (-4.88%) | 183.50 | 168.94 - 184.30 | 0.7459 times | Fri 28 November 2025 | 183.72 (-6.48%) | 196.90 | 180.50 - 197.00 | 0.6898 times | Fri 31 October 2025 | 196.46 (-2.16%) | 200.80 | 191.68 - 206.70 | 1.6626 times | Tue 30 September 2025 | 200.79 (-2.31%) | 205.64 | 196.60 - 220.90 | 2.0371 times |
Yearly price and charts HeidelbergcementIndia
Strong yearly Stock price targets for HeidelbergcementIndia HEIDELBERG are 123.25 and 168.13
| Yearly Target 1 | 112.57 |
| Yearly Target 2 | 133.92 |
| Yearly Target 3 | 157.45 |
| Yearly Target 4 | 178.8 |
| Yearly Target 5 | 202.33 |
Yearly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 155.27 (-11.15%) | 174.00 | 136.10 - 180.98 | 0.1862 times | Wed 31 December 2025 | 174.76 (-15.9%) | 208.25 | 168.94 - 242.78 | 0.6337 times | Tue 31 December 2024 | 207.81 (-10.7%) | 233.00 | 189.95 - 258.00 | 1.5271 times | Fri 29 December 2023 | 232.70 (24.11%) | 187.50 | 152.75 - 241.50 | 1.1685 times | Fri 30 December 2022 | 187.50 (-17.16%) | 228.00 | 164.00 - 244.75 | 1.2212 times | Fri 31 December 2021 | 226.35 (-0.18%) | 227.50 | 211.30 - 284.95 | 1.0015 times | Thu 31 December 2020 | 226.75 (29.61%) | 175.85 | 122.00 - 234.75 | 1.7829 times | Tue 31 December 2019 | 174.95 (15.75%) | 150.70 | 140.30 - 215.00 | 0.844 times | Mon 31 December 2018 | 151.15 (-1.27%) | 154.60 | 121.50 - 189.95 | 0.7352 times | Fri 29 December 2017 | 153.10 (39.5%) | 112.40 | 109.00 - 174.90 | 0.8996 times | Fri 30 December 2016 | 109.75 (39.54%) | 77.55 | 59.65 - 150.50 | 0.8157 times |
Indicator Analysis of HeidelbergcementIndia
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 157.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 49 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 2 points
Upper Bollinger band is at 163 and lower is at 155, while middle bands are at 157 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeidelbergcementIndia (HEIDELBERG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HeidelbergcementIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeidelbergcementIndia in short term but the sell signal is initial and weak.
HeidelbergcementIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeidelbergcementIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeidelbergcementIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.27 and HeidelbergcementIndia HEIDELBERG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeidelbergcementIndia HEIDELBERG stock. Volume based technical analysis of HeidelbergcementIndia HEIDELBERG stock is negative.
HeidelbergcementIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG
DMA (daily moving average) of Heidelbergcement India HEIDELBERG
| DMA period | DMA value |
| 5 day DMA | 156.66 |
| 12 day DMA | 158.26 |
| 20 day DMA | 158.08 |
| 35 day DMA | 155.37 |
| 50 day DMA | 155.42 |
| 100 day DMA | 154.91 |
| 150 day DMA | 159.86 |
| 200 day DMA | 166.68 |
EMA (exponential moving average) of Heidelbergcement India HEIDELBERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.78 | 157.54 | 157.88 |
| 12 day EMA | 157.42 | 157.81 | 157.99 |
| 20 day EMA | 157.2 | 157.4 | 157.46 |
| 35 day EMA | 156.63 | 156.71 | 156.7 |
| 50 day EMA | 155.46 | 155.47 | 155.41 |
SMA (simple moving average) of Heidelbergcement India HEIDELBERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.66 | 157.39 | 158.2 |
| 12 day SMA | 158.26 | 158.41 | 158.46 |
| 20 day SMA | 158.08 | 157.94 | 157.74 |
| 35 day SMA | 155.37 | 155.2 | 155 |
| 50 day SMA | 155.42 | 155.41 | 155.34 |
| 100 day SMA | 154.91 | 154.99 | 155.05 |
| 150 day SMA | 159.86 | 159.97 | 160.06 |
| 200 day SMA | 166.68 | 166.91 | 167.14 |
Fundamentals, profit and EPS of Heidelbergcement India HEIDELBERG
EPS is 5.91 and PE is: 26.27
Last quarter profit: (March 2026 quarter) 45.21 crores (-5.67%)
Debt: 14.23 in crores
Market capitalization: 3510.92
EPS is 6.14 and PE is: 25.29
Last quarter profit: (December 2025 quarter) 15.60 crores (255.49%)
Debt: 76.85 in crores
Market capitalization: 3257.56
Videos related to: HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
