HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do HEIDELBERG
- Forcast & Targets HEIDELBERG
- HEIDELBERG Experts view
- Tomorrow's Movement HEIDELBERG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEIDELBERG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeidelbergcementIndia
Strong intraday Stock price targets for HeidelbergcementIndia are 127.34 and 131.69
| Intraday Target 1 | 126.26 |
| Intraday Target 2 | 128.41 |
| Intraday Target 3 | 130.60666666667 |
| Intraday Target 4 | 132.76 |
| Intraday Target 5 | 134.96 |
Daily price and volume Heidelbergcement India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 130.57 (-1.53%) | 132.80 | 128.45 - 132.80 | 0.7922 times | Wed 30 September 2026 | 132.60 (1.77%) | 130.50 | 130.50 - 133.59 | 0.686 times | Tue 29 September 2026 | 130.29 (-0.88%) | 131.45 | 129.01 - 131.91 | 1.1531 times | Mon 28 September 2026 | 131.45 (-2.61%) | 134.90 | 131.10 - 135.75 | 1.1748 times | Fri 25 September 2026 | 134.97 (-3.24%) | 140.20 | 134.49 - 140.20 | 2.5456 times | Thu 24 September 2026 | 139.49 (-1.48%) | 140.98 | 139.00 - 141.50 | 0.8364 times | Wed 23 September 2026 | 141.58 (0.32%) | 142.10 | 140.94 - 142.10 | 0.4876 times | Tue 22 September 2026 | 141.13 (-0.38%) | 141.70 | 140.44 - 142.98 | 0.4108 times | Mon 21 September 2026 | 141.67 (-2.91%) | 146.92 | 141.41 - 147.01 | 1.0485 times | Fri 18 September 2026 | 145.92 (3.07%) | 141.83 | 141.16 - 149.00 | 0.8651 times | Thu 17 September 2026 | 141.57 (0.26%) | 141.00 | 140.40 - 142.00 | 0.4113 times |
Weekly price and charts HeidelbergcementIndia
Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 125.86 and 133.16
| Weekly Target 1 | 124.29 |
| Weekly Target 2 | 127.43 |
| Weekly Target 3 | 131.59 |
| Weekly Target 4 | 134.73 |
| Weekly Target 5 | 138.89 |
Weekly price and volumes for Heidelbergcement India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 130.57 (-3.26%) | 134.90 | 128.45 - 135.75 | 0.8596 times | Fri 25 September 2026 | 134.97 (-7.5%) | 146.92 | 134.49 - 147.01 | 1.2034 times | Fri 18 September 2026 | 145.92 (-2.59%) | 153.50 | 139.95 - 154.00 | 1.0574 times | Fri 11 September 2026 | 149.80 (-6.47%) | 160.99 | 147.80 - 162.18 | 2.5155 times | Fri 04 September 2026 | 160.17 (-0.51%) | 161.00 | 157.00 - 161.00 | 1.3998 times | Fri 28 August 2026 | 160.99 (1.26%) | 158.98 | 158.98 - 162.75 | 0.7948 times | Fri 21 August 2026 | 158.98 (0.47%) | 158.70 | 157.50 - 161.85 | 0.7213 times | Fri 14 August 2026 | 158.24 (1.26%) | 155.46 | 152.20 - 158.88 | 0.3438 times | Fri 07 August 2026 | 156.27 (2.34%) | 153.10 | 153.10 - 157.75 | 0.3221 times | Fri 31 July 2026 | 152.69 (-2.38%) | 156.79 | 151.90 - 159.36 | 0.7823 times | Fri 24 July 2026 | 156.41 (-0.81%) | 157.50 | 155.01 - 161.70 | 0.4065 times |
Monthly price and charts HeidelbergcementIndia
Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 127.34 and 131.69
| Monthly Target 1 | 126.26 |
| Monthly Target 2 | 128.41 |
| Monthly Target 3 | 130.60666666667 |
| Monthly Target 4 | 132.76 |
| Monthly Target 5 | 134.96 |
Monthly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 130.57 (-1.53%) | 132.80 | 128.45 - 132.80 | 0.0644 times | Wed 30 September 2026 | 132.60 (-15.76%) | 157.70 | 129.01 - 162.18 | 2.3449 times | Mon 31 August 2026 | 157.41 (3.09%) | 153.10 | 152.20 - 162.75 | 0.9101 times | Fri 31 July 2026 | 152.69 (-0.08%) | 152.14 | 151.90 - 163.69 | 1.2279 times | Tue 30 June 2026 | 152.81 (-2.97%) | 158.93 | 145.10 - 159.00 | 1.1199 times | Fri 29 May 2026 | 157.49 (-0.84%) | 157.52 | 150.50 - 166.00 | 1.1323 times | Thu 30 April 2026 | 158.83 (15.47%) | 140.00 | 140.00 - 161.50 | 0.7118 times | Mon 30 March 2026 | 137.55 (-15.99%) | 160.00 | 136.10 - 162.92 | 1.04 times | Fri 27 February 2026 | 163.73 (-3.86%) | 170.40 | 161.75 - 180.98 | 0.8705 times | Fri 30 January 2026 | 170.31 (-2.55%) | 174.00 | 160.00 - 178.53 | 0.5782 times | Wed 31 December 2025 | 174.76 (-4.88%) | 183.50 | 168.94 - 184.30 | 0.7141 times |
Yearly price and charts HeidelbergcementIndia
Strong yearly Stock price targets for HeidelbergcementIndia HEIDELBERG are 103.25 and 155.78
| Yearly Target 1 | 94.14 |
| Yearly Target 2 | 112.35 |
| Yearly Target 3 | 146.66666666667 |
| Yearly Target 4 | 164.88 |
| Yearly Target 5 | 199.2 |
Yearly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 130.57 (-25.29%) | 174.00 | 128.45 - 180.98 | 0.2792 times | Wed 31 December 2025 | 174.76 (-15.9%) | 208.25 | 168.94 - 242.78 | 0.6277 times | Tue 31 December 2024 | 207.81 (-10.7%) | 233.00 | 189.95 - 258.00 | 1.5126 times | Fri 29 December 2023 | 232.70 (24.11%) | 187.50 | 152.75 - 241.50 | 1.1575 times | Fri 30 December 2022 | 187.50 (-17.16%) | 228.00 | 164.00 - 244.75 | 1.2096 times | Fri 31 December 2021 | 226.35 (-0.18%) | 227.50 | 211.30 - 284.95 | 0.992 times | Thu 31 December 2020 | 226.75 (29.61%) | 175.85 | 122.00 - 234.75 | 1.766 times | Tue 31 December 2019 | 174.95 (15.75%) | 150.70 | 140.30 - 215.00 | 0.8361 times | Mon 31 December 2018 | 151.15 (-1.27%) | 154.60 | 121.50 - 189.95 | 0.7282 times | Fri 29 December 2017 | 153.10 (39.5%) | 112.40 | 109.00 - 174.90 | 0.8911 times | Fri 30 December 2016 | 109.75 (39.54%) | 77.55 | 59.65 - 150.50 | 0.808 times |
Indicator Analysis of HeidelbergcementIndia
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 11 points
Upper Bollinger band is at 167 and lower is at 125, while middle bands are at 135 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeidelbergcementIndia (HEIDELBERG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeidelbergcementIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeidelbergcementIndia in short term and the sell signal is strong.
HeidelbergcementIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeidelbergcementIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeidelbergcementIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.11 and HeidelbergcementIndia HEIDELBERG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeidelbergcementIndia HEIDELBERG stock. Volume based technical analysis of HeidelbergcementIndia HEIDELBERG stock is negative.
HeidelbergcementIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG
DMA (daily moving average) of Heidelbergcement India HEIDELBERG
| DMA period | DMA value |
| 5 day DMA | 131.98 |
| 12 day DMA | 137.7 |
| 20 day DMA | 145.28 |
| 35 day DMA | 151.4 |
| 50 day DMA | 152.68 |
| 100 day DMA | 153.94 |
| 150 day DMA | 154.42 |
| 200 day DMA | 158.47 |
EMA (exponential moving average) of Heidelbergcement India HEIDELBERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.83 | 133.96 | 134.64 |
| 12 day EMA | 137.94 | 139.28 | 140.5 |
| 20 day EMA | 142.44 | 143.69 | 144.86 |
| 35 day EMA | 147.08 | 148.05 | 148.96 |
| 50 day EMA | 151.15 | 151.99 | 152.78 |
SMA (simple moving average) of Heidelbergcement India HEIDELBERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.98 | 133.76 | 135.56 |
| 12 day SMA | 137.7 | 138.99 | 140.42 |
| 20 day SMA | 145.28 | 146.64 | 147.92 |
| 35 day SMA | 151.4 | 152.1 | 152.73 |
| 50 day SMA | 152.68 | 153.25 | 153.82 |
| 100 day SMA | 153.94 | 154.2 | 154.5 |
| 150 day SMA | 154.42 | 154.65 | 154.87 |
| 200 day SMA | 158.47 | 158.67 | 158.87 |
Fundamentals, profit and EPS of Heidelbergcement India HEIDELBERG
EPS is 5.91 and PE is: 22.09
Last quarter profit: (March 2026 quarter) 45.21 crores (-5.67%)
Debt: 14.23 in crores
Market capitalization: 3510.92
EPS is 6.14 and PE is: 21.27
Last quarter profit: (December 2025 quarter) 15.60 crores (255.49%)
Debt: 76.85 in crores
Market capitalization: 3257.56
Videos related to: HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


