Munafa Stock Market Course + Intraday & FNO calls 
HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do HEIDELBERG
- Forcast & Targets HEIDELBERG
- HEIDELBERG Experts view
- Tomorrow's Movement HEIDELBERG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEIDELBERG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeidelbergcementIndia
Strong intraday Stock price targets for HeidelbergcementIndia are 168.76 and 170.73
| Intraday Target 1 | 167.2 |
| Intraday Target 2 | 168.35 |
| Intraday Target 3 | 169.16666666667 |
| Intraday Target 4 | 170.32 |
| Intraday Target 5 | 171.14 |
Daily price and volume Heidelbergcement India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 169.51 (0.78%) | 168.19 | 168.01 - 169.98 | 0.6095 times | Tue 13 January 2026 | 168.19 (-0.37%) | 170.00 | 166.82 - 170.00 | 0.4919 times | Mon 12 January 2026 | 168.81 (-0.51%) | 170.33 | 165.12 - 170.40 | 1.3654 times | Fri 09 January 2026 | 169.68 (-1.85%) | 172.87 | 169.00 - 172.87 | 1.424 times | Thu 08 January 2026 | 172.87 (-0.73%) | 172.65 | 171.43 - 173.99 | 0.8025 times | Wed 07 January 2026 | 174.14 (0.56%) | 172.04 | 170.25 - 174.77 | 1.0356 times | Tue 06 January 2026 | 173.17 (-1.55%) | 175.00 | 172.10 - 175.90 | 1.5445 times | Mon 05 January 2026 | 175.90 (0.14%) | 175.65 | 175.10 - 178.53 | 0.942 times | Fri 02 January 2026 | 175.65 (0.6%) | 174.05 | 174.00 - 176.44 | 1.046 times | Thu 01 January 2026 | 174.61 (-0.09%) | 174.00 | 173.90 - 175.90 | 0.7387 times | Wed 31 December 2025 | 174.76 (0.66%) | 172.80 | 172.77 - 174.99 | 0.7216 times |
Weekly price and charts HeidelbergcementIndia
Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 164.68 and 169.96
| Weekly Target 1 | 163.06 |
| Weekly Target 2 | 166.29 |
| Weekly Target 3 | 168.34333333333 |
| Weekly Target 4 | 171.57 |
| Weekly Target 5 | 173.62 |
Weekly price and volumes for Heidelbergcement India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 169.51 (-0.1%) | 170.33 | 165.12 - 170.40 | 0.4484 times | Fri 09 January 2026 | 169.68 (-3.4%) | 175.65 | 169.00 - 178.53 | 1.0451 times | Fri 02 January 2026 | 175.65 (1.17%) | 174.10 | 171.15 - 176.44 | 0.8136 times | Fri 26 December 2025 | 173.62 (1.11%) | 172.20 | 170.00 - 176.22 | 1.2627 times | Fri 19 December 2025 | 171.71 (-2.11%) | 175.40 | 169.01 - 176.30 | 0.8658 times | Fri 12 December 2025 | 175.42 (-0.58%) | 176.45 | 168.94 - 177.31 | 1.2965 times | Fri 05 December 2025 | 176.45 (-3.96%) | 183.50 | 176.00 - 184.30 | 1.0519 times | Fri 28 November 2025 | 183.72 (1.2%) | 182.43 | 180.50 - 185.22 | 0.8577 times | Fri 21 November 2025 | 181.54 (-2.85%) | 187.10 | 181.11 - 188.20 | 1.3604 times | Fri 14 November 2025 | 186.86 (-0.83%) | 187.40 | 185.00 - 190.20 | 0.9979 times | Fri 07 November 2025 | 188.43 (-4.09%) | 196.90 | 185.50 - 197.00 | 1.3767 times |
Monthly price and charts HeidelbergcementIndia
Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 160.61 and 174.02
| Monthly Target 1 | 157.64 |
| Monthly Target 2 | 163.58 |
| Monthly Target 3 | 171.05333333333 |
| Monthly Target 4 | 176.99 |
| Monthly Target 5 | 184.46 |
Monthly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 169.51 (-3%) | 174.00 | 165.12 - 178.53 | 0.1771 times | Wed 31 December 2025 | 174.76 (-4.88%) | 183.50 | 168.94 - 184.30 | 0.4837 times | Fri 28 November 2025 | 183.72 (-6.48%) | 196.90 | 180.50 - 197.00 | 0.4473 times | Fri 31 October 2025 | 196.46 (-2.16%) | 200.80 | 191.68 - 206.70 | 1.0782 times | Tue 30 September 2025 | 200.79 (-2.31%) | 205.64 | 196.60 - 220.90 | 1.321 times | Fri 29 August 2025 | 205.53 (-3.46%) | 212.00 | 204.06 - 224.80 | 1.1506 times | Thu 31 July 2025 | 212.90 (3.54%) | 205.90 | 203.50 - 221.70 | 2.214 times | Mon 30 June 2025 | 205.62 (4.12%) | 197.49 | 191.29 - 209.10 | 0.9307 times | Fri 30 May 2025 | 197.49 (3.03%) | 192.30 | 185.08 - 204.41 | 1.5389 times | Wed 30 April 2025 | 191.69 (-3.08%) | 196.92 | 182.42 - 203.24 | 0.6584 times | Fri 28 March 2025 | 197.79 (2.79%) | 190.63 | 187.35 - 208.69 | 1.031 times |
Yearly price and charts HeidelbergcementIndia
Strong yearly Stock price targets for HeidelbergcementIndia HEIDELBERG are 160.61 and 174.02
| Yearly Target 1 | 157.64 |
| Yearly Target 2 | 163.58 |
| Yearly Target 3 | 171.05333333333 |
| Yearly Target 4 | 176.99 |
| Yearly Target 5 | 184.46 |
Yearly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 169.51 (-3%) | 174.00 | 165.12 - 178.53 | 0.0075 times | Wed 31 December 2025 | 174.76 (-15.9%) | 208.25 | 168.94 - 242.78 | 0.6453 times | Tue 31 December 2024 | 207.81 (-10.7%) | 233.00 | 189.95 - 258.00 | 1.5549 times | Fri 29 December 2023 | 232.70 (24.11%) | 187.50 | 152.75 - 241.50 | 1.1898 times | Fri 30 December 2022 | 187.50 (-17.16%) | 228.00 | 164.00 - 244.75 | 1.2434 times | Fri 31 December 2021 | 226.35 (-0.18%) | 227.50 | 211.30 - 284.95 | 1.0197 times | Thu 31 December 2020 | 226.75 (29.61%) | 175.85 | 122.00 - 234.75 | 1.8154 times | Tue 31 December 2019 | 174.95 (15.75%) | 150.70 | 140.30 - 215.00 | 0.8594 times | Mon 31 December 2018 | 151.15 (-1.27%) | 154.60 | 121.50 - 189.95 | 0.7486 times | Fri 29 December 2017 | 153.10 (39.5%) | 112.40 | 109.00 - 174.90 | 0.916 times | Fri 30 December 2016 | 109.75 (39.54%) | 77.55 | 59.65 - 150.50 | 0.8305 times |
Indicator Analysis of HeidelbergcementIndia
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 3 points
Upper Bollinger band is at 178 and lower is at 169, while middle bands are at 171 and 175
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeidelbergcementIndia (HEIDELBERG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeidelbergcementIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HeidelbergcementIndia in short term and the sell signal is strong.
HeidelbergcementIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeidelbergcementIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeidelbergcementIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.31 and HeidelbergcementIndia HEIDELBERG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeidelbergcementIndia HEIDELBERG stock. Volume based technical analysis of HeidelbergcementIndia HEIDELBERG stock is negative.
HeidelbergcementIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG
DMA (daily moving average) of Heidelbergcement India HEIDELBERG
| DMA period | DMA value |
| 5 day DMA | 169.81 |
| 12 day DMA | 172.58 |
| 20 day DMA | 172.69 |
| 35 day DMA | 174.62 |
| 50 day DMA | 178.01 |
| 100 day DMA | 191.55 |
| 150 day DMA | 197.4 |
| 200 day DMA | 197.09 |
EMA (exponential moving average) of Heidelbergcement India HEIDELBERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.98 | 170.22 | 171.24 |
| 12 day EMA | 171.62 | 172 | 172.69 |
| 20 day EMA | 172.89 | 173.25 | 173.78 |
| 35 day EMA | 176 | 176.38 | 176.86 |
| 50 day EMA | 178.73 | 179.11 | 179.56 |
SMA (simple moving average) of Heidelbergcement India HEIDELBERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.81 | 170.74 | 171.73 |
| 12 day SMA | 172.58 | 172.81 | 173.26 |
| 20 day SMA | 172.69 | 172.77 | 173.11 |
| 35 day SMA | 174.62 | 175.04 | 175.4 |
| 50 day SMA | 178.01 | 178.53 | 179.1 |
| 100 day SMA | 191.55 | 192.01 | 192.53 |
| 150 day SMA | 197.4 | 197.59 | 197.78 |
| 200 day SMA | 197.09 | 197.23 | 197.36 |
Fundamentals, profit and EPS of Heidelbergcement India HEIDELBERG
EPS is 5.68 and PE is: 29.84
Last quarter profit: (September 2025 quarter) 24.93 crores (122.39%)
Debt: 76.85 in crores
Market capitalization: 3875.90
EPS is 5.08 and PE is: 33.37
Last quarter profit: (June 2025 quarter) 48.23 crores (20.88%)
Debt: 75.41 in crores
Market capitalization: 4654.70
Videos related to: HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
