ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong intraday Stock price targets for HeidelbergcementIndia are 175.28 and 177.18

Intraday Target 1174.88
Intraday Target 2175.67
Intraday Target 3176.78333333333
Intraday Target 4177.57
Intraday Target 5178.68

Daily price and volume Heidelbergcement India

Date Closing Open Range Volume
Fri 05 December 2025 176.45 (-0.52%) 177.87 176.00 - 177.90 0.6902 times
Thu 04 December 2025 177.38 (-1.34%) 178.81 176.01 - 179.79 1.7595 times
Wed 03 December 2025 179.79 (-0.73%) 181.70 179.11 - 181.70 0.9463 times
Tue 02 December 2025 181.12 (-0.01%) 181.00 180.02 - 183.45 0.9946 times
Mon 01 December 2025 181.14 (-1.4%) 183.50 180.66 - 184.30 1.1178 times
Fri 28 November 2025 183.72 (-0.58%) 184.20 183.05 - 184.60 0.6621 times
Thu 27 November 2025 184.79 (0.54%) 184.00 183.33 - 185.22 1.1068 times
Wed 26 November 2025 183.80 (-0.08%) 182.70 182.70 - 184.95 0.5112 times
Tue 25 November 2025 183.94 (1.58%) 182.00 180.82 - 185.20 1.3875 times
Mon 24 November 2025 181.08 (-0.25%) 182.43 180.50 - 183.50 0.8239 times
Fri 21 November 2025 181.54 (-0.98%) 183.05 181.11 - 183.90 1.1849 times

 Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 172.08 and 180.38

Weekly Target 1170.62
Weekly Target 2173.53
Weekly Target 3178.91666666667
Weekly Target 4181.83
Weekly Target 5187.22

Weekly price and volumes for Heidelbergcement India

Date Closing Open Range Volume
Fri 05 December 2025 176.45 (-3.96%) 183.50 176.00 - 184.30 0.5518 times
Fri 28 November 2025 183.72 (1.2%) 182.43 180.50 - 185.22 0.4499 times
Fri 21 November 2025 181.54 (-2.85%) 187.10 181.11 - 188.20 0.7137 times
Fri 14 November 2025 186.86 (-0.83%) 187.40 185.00 - 190.20 0.5235 times
Fri 07 November 2025 188.43 (-4.09%) 196.90 185.50 - 197.00 0.7222 times
Fri 31 October 2025 196.46 (1.08%) 195.00 193.62 - 206.70 2.5855 times
Fri 24 October 2025 194.37 (0.49%) 192.51 191.68 - 197.45 0.7969 times
Fri 17 October 2025 193.43 (-3.19%) 199.45 191.80 - 201.97 1.7093 times
Fri 10 October 2025 199.81 (-0.56%) 201.00 198.80 - 203.95 0.4372 times
Fri 03 October 2025 200.93 (-1.63%) 205.00 196.60 - 208.00 1.51 times
Fri 26 September 2025 204.25 (-4.24%) 213.15 202.21 - 216.99 1.2304 times

 weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 172.08 and 180.38

Monthly Target 1170.62
Monthly Target 2173.53
Monthly Target 3178.91666666667
Monthly Target 4181.83
Monthly Target 5187.22

Monthly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Fri 05 December 2025 176.45 (-3.96%) 183.50 176.00 - 184.30 0.0978 times
Fri 28 November 2025 183.72 (-6.48%) 196.90 180.50 - 197.00 0.4271 times
Fri 31 October 2025 196.46 (-2.16%) 200.80 191.68 - 206.70 1.0295 times
Tue 30 September 2025 200.79 (-2.31%) 205.64 196.60 - 220.90 1.2614 times
Fri 29 August 2025 205.53 (-3.46%) 212.00 204.06 - 224.80 1.0987 times
Thu 31 July 2025 212.90 (3.54%) 205.90 203.50 - 221.70 2.1141 times
Mon 30 June 2025 205.62 (4.12%) 197.49 191.29 - 209.10 0.8887 times
Fri 30 May 2025 197.49 (3.03%) 192.30 185.08 - 204.41 1.4695 times
Wed 30 April 2025 191.69 (-3.08%) 196.92 182.42 - 203.24 0.6287 times
Fri 28 March 2025 197.79 (2.79%) 190.63 187.35 - 208.69 0.9845 times
Fri 28 February 2025 192.42 (-11.77%) 219.50 186.74 - 221.81 0.6288 times

 monthly chart HeidelbergcementIndia

Yearly price and charts HeidelbergcementIndia

Strong yearly Stock price targets for HeidelbergcementIndia HEIDELBERG are 142.84 and 209.62

Yearly Target 1131.63
Yearly Target 2154.04
Yearly Target 3198.41
Yearly Target 4220.82
Yearly Target 5265.19

Yearly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Fri 05 December 2025 176.45 (-15.09%) 208.25 176.00 - 242.78 0.5822 times
Tue 31 December 2024 207.81 (-10.7%) 233.00 189.95 - 258.00 1.4388 times
Fri 29 December 2023 232.70 (24.11%) 187.50 152.75 - 241.50 1.101 times
Fri 30 December 2022 187.50 (-17.16%) 228.00 164.00 - 244.75 1.1506 times
Fri 31 December 2021 226.35 (-0.18%) 227.50 211.30 - 284.95 0.9436 times
Thu 31 December 2020 226.75 (29.61%) 175.85 122.00 - 234.75 1.6798 times
Tue 31 December 2019 174.95 (15.75%) 150.70 140.30 - 215.00 0.7953 times
Mon 31 December 2018 151.15 (-1.27%) 154.60 121.50 - 189.95 0.6927 times
Fri 29 December 2017 153.10 (39.5%) 112.40 109.00 - 174.90 0.8476 times
Fri 30 December 2016 109.75 (39.54%) 77.55 59.65 - 150.50 0.7685 times
Thu 31 December 2015 78.65 (0%) 73.35 69.50 - 84.75 0.1329 times

Indicator Analysis of HeidelbergcementIndia

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.11

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 4 points

Upper Bollinger band is at 190 and lower is at 177, while middle bands are at 181 and 187

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeidelbergcementIndia (HEIDELBERG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeidelbergcementIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeidelbergcementIndia in short term and the sell signal is strong.

HeidelbergcementIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeidelbergcementIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HeidelbergcementIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.12 and HeidelbergcementIndia HEIDELBERG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeidelbergcementIndia HEIDELBERG stock. Volume based technical analysis of HeidelbergcementIndia HEIDELBERG stock is negative.

HeidelbergcementIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period DMA value
5 day DMA 179.18
12 day DMA 181.51
20 day DMA 183.42
35 day DMA 188.14
50 day DMA 192.05
100 day DMA 202.61
150 day DMA 201.59
200 day DMA 200.36

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period EMA current EMA prev EMA prev2
5 day EMA178.89180.11181.48
12 day EMA181.37182.27183.16
20 day EMA183.75184.52185.27
35 day EMA188.05188.73189.4
50 day EMA192.43193.08193.72

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period SMA current SMA prev SMA prev2
5 day SMA179.18180.63182.11
12 day SMA181.51182.2182.72
20 day SMA183.42184.02184.47
35 day SMA188.14188.63189.18
50 day SMA192.05192.77193.53
100 day SMA202.61202.97203.27
150 day SMA201.59201.69201.78
200 day SMA200.36200.51200.66

Fundamentals, profit and EPS of Heidelbergcement India HEIDELBERG

EPS is 5.08 and PE is: 34.73

Last quarter profit: (June 2025 quarter) 48.23 crores (20.88%)

Debt: 75.41 in crores

Market capitalization: 4654.70

EPS is 4.71 and PE is: 37.46

Last quarter profit: (March 2025 quarter) 50.45 crores (4.75%)

Debt: 75.41 in crores

Market capitalization: 4475.38

Videos related to: HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top