HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do HEIDELBERG
- Forcast & Targets HEIDELBERG
- HEIDELBERG Experts view
- Tomorrow's Movement HEIDELBERG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEIDELBERG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeidelbergcementIndia
Strong intraday Stock price targets for HeidelbergcementIndia are 167.41 and 171.28
| Intraday Target 1 | 166.65 |
| Intraday Target 2 | 168.16 |
| Intraday Target 3 | 170.51666666667 |
| Intraday Target 4 | 172.03 |
| Intraday Target 5 | 174.39 |
Daily price and volume Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 169.68 (-1.85%) | 172.87 | 169.00 - 172.87 | 1.3928 times | Thu 08 January 2026 | 172.87 (-0.73%) | 172.65 | 171.43 - 173.99 | 0.7849 times | Wed 07 January 2026 | 174.14 (0.56%) | 172.04 | 170.25 - 174.77 | 1.0129 times | Tue 06 January 2026 | 173.17 (-1.55%) | 175.00 | 172.10 - 175.90 | 1.5107 times | Mon 05 January 2026 | 175.90 (0.14%) | 175.65 | 175.10 - 178.53 | 0.9214 times | Fri 02 January 2026 | 175.65 (0.6%) | 174.05 | 174.00 - 176.44 | 1.0231 times | Thu 01 January 2026 | 174.61 (-0.09%) | 174.00 | 173.90 - 175.90 | 0.7225 times | Wed 31 December 2025 | 174.76 (0.66%) | 172.80 | 172.77 - 174.99 | 0.7058 times | Tue 30 December 2025 | 173.61 (0.74%) | 172.33 | 171.53 - 174.91 | 0.9714 times | Mon 29 December 2025 | 172.33 (-0.74%) | 174.10 | 171.15 - 174.30 | 0.9545 times | Fri 26 December 2025 | 173.62 (-0.98%) | 175.33 | 172.10 - 175.33 | 1.3651 times |
Weekly price and charts HeidelbergcementIndia
Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 164.58 and 174.11
| Weekly Target 1 | 162.87 |
| Weekly Target 2 | 166.28 |
| Weekly Target 3 | 172.40333333333 |
| Weekly Target 4 | 175.81 |
| Weekly Target 5 | 181.93 |
Weekly price and volumes for Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 169.68 (-3.4%) | 175.65 | 169.00 - 178.53 | 0.9563 times | Fri 02 January 2026 | 175.65 (1.17%) | 174.10 | 171.15 - 176.44 | 0.7445 times | Fri 26 December 2025 | 173.62 (1.11%) | 172.20 | 170.00 - 176.22 | 1.1554 times | Fri 19 December 2025 | 171.71 (-2.11%) | 175.40 | 169.01 - 176.30 | 0.7923 times | Fri 12 December 2025 | 175.42 (-0.58%) | 176.45 | 168.94 - 177.31 | 1.1864 times | Fri 05 December 2025 | 176.45 (-3.96%) | 183.50 | 176.00 - 184.30 | 0.9625 times | Fri 28 November 2025 | 183.72 (1.2%) | 182.43 | 180.50 - 185.22 | 0.7848 times | Fri 21 November 2025 | 181.54 (-2.85%) | 187.10 | 181.11 - 188.20 | 1.2448 times | Fri 14 November 2025 | 186.86 (-0.83%) | 187.40 | 185.00 - 190.20 | 0.9132 times | Fri 07 November 2025 | 188.43 (-4.09%) | 196.90 | 185.50 - 197.00 | 1.2598 times | Fri 31 October 2025 | 196.46 (1.08%) | 195.00 | 193.62 - 206.70 | 4.5099 times |
Monthly price and charts HeidelbergcementIndia
Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 164.58 and 174.11
| Monthly Target 1 | 162.87 |
| Monthly Target 2 | 166.28 |
| Monthly Target 3 | 172.40333333333 |
| Monthly Target 4 | 175.81 |
| Monthly Target 5 | 181.93 |
Monthly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 169.68 (-2.91%) | 174.00 | 169.00 - 178.53 | 0.134 times | Wed 31 December 2025 | 174.76 (-4.88%) | 183.50 | 168.94 - 184.30 | 0.4858 times | Fri 28 November 2025 | 183.72 (-6.48%) | 196.90 | 180.50 - 197.00 | 0.4493 times | Fri 31 October 2025 | 196.46 (-2.16%) | 200.80 | 191.68 - 206.70 | 1.0829 times | Tue 30 September 2025 | 200.79 (-2.31%) | 205.64 | 196.60 - 220.90 | 1.3268 times | Fri 29 August 2025 | 205.53 (-3.46%) | 212.00 | 204.06 - 224.80 | 1.1557 times | Thu 31 July 2025 | 212.90 (3.54%) | 205.90 | 203.50 - 221.70 | 2.2238 times | Mon 30 June 2025 | 205.62 (4.12%) | 197.49 | 191.29 - 209.10 | 0.9348 times | Fri 30 May 2025 | 197.49 (3.03%) | 192.30 | 185.08 - 204.41 | 1.5457 times | Wed 30 April 2025 | 191.69 (-3.08%) | 196.92 | 182.42 - 203.24 | 0.6613 times | Fri 28 March 2025 | 197.79 (2.79%) | 190.63 | 187.35 - 208.69 | 1.0356 times |
Yearly price and charts HeidelbergcementIndia
Strong yearly Stock price targets for HeidelbergcementIndia HEIDELBERG are 164.58 and 174.11
| Yearly Target 1 | 162.87 |
| Yearly Target 2 | 166.28 |
| Yearly Target 3 | 172.40333333333 |
| Yearly Target 4 | 175.81 |
| Yearly Target 5 | 181.93 |
Yearly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 169.68 (-2.91%) | 174.00 | 169.00 - 178.53 | 0.0057 times | Wed 31 December 2025 | 174.76 (-15.9%) | 208.25 | 168.94 - 242.78 | 0.6454 times | Tue 31 December 2024 | 207.81 (-10.7%) | 233.00 | 189.95 - 258.00 | 1.5552 times | Fri 29 December 2023 | 232.70 (24.11%) | 187.50 | 152.75 - 241.50 | 1.19 times | Fri 30 December 2022 | 187.50 (-17.16%) | 228.00 | 164.00 - 244.75 | 1.2437 times | Fri 31 December 2021 | 226.35 (-0.18%) | 227.50 | 211.30 - 284.95 | 1.0199 times | Thu 31 December 2020 | 226.75 (29.61%) | 175.85 | 122.00 - 234.75 | 1.8157 times | Tue 31 December 2019 | 174.95 (15.75%) | 150.70 | 140.30 - 215.00 | 0.8596 times | Mon 31 December 2018 | 151.15 (-1.27%) | 154.60 | 121.50 - 189.95 | 0.7487 times | Fri 29 December 2017 | 153.10 (39.5%) | 112.40 | 109.00 - 174.90 | 0.9162 times | Fri 30 December 2016 | 109.75 (39.54%) | 77.55 | 59.65 - 150.50 | 0.8307 times |
Indicator Analysis of HeidelbergcementIndia
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.4
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 2 points
Upper Bollinger band is at 177 and lower is at 170, while middle bands are at 172 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeidelbergcementIndia (HEIDELBERG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeidelbergcementIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeidelbergcementIndia in short term but the buy signal is initial and weak.
HeidelbergcementIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeidelbergcementIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeidelbergcementIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.44 and HeidelbergcementIndia HEIDELBERG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeidelbergcementIndia HEIDELBERG stock. Volume based technical analysis of HeidelbergcementIndia HEIDELBERG stock is negative.
HeidelbergcementIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG
DMA (daily moving average) of Heidelbergcement India HEIDELBERG
| DMA period | DMA value |
| 5 day DMA | 173.15 |
| 12 day DMA | 173.81 |
| 20 day DMA | 173.44 |
| 35 day DMA | 175.77 |
| 50 day DMA | 179.69 |
| 100 day DMA | 193.02 |
| 150 day DMA | 197.95 |
| 200 day DMA | 197.49 |
EMA (exponential moving average) of Heidelbergcement India HEIDELBERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.45 | 173.84 | 174.32 |
| 12 day EMA | 173.39 | 174.06 | 174.28 |
| 20 day EMA | 174.29 | 174.78 | 174.98 |
| 35 day EMA | 177.28 | 177.73 | 178.02 |
| 50 day EMA | 180.34 | 180.77 | 181.09 |
SMA (simple moving average) of Heidelbergcement India HEIDELBERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.15 | 174.35 | 174.69 |
| 12 day SMA | 173.81 | 174.08 | 174.22 |
| 20 day SMA | 173.44 | 173.54 | 173.42 |
| 35 day SMA | 175.77 | 176.16 | 176.5 |
| 50 day SMA | 179.69 | 180.3 | 180.73 |
| 100 day SMA | 193.02 | 193.46 | 193.88 |
| 150 day SMA | 197.95 | 198.11 | 198.24 |
| 200 day SMA | 197.49 | 197.62 | 197.72 |
Fundamentals, profit and EPS of Heidelbergcement India HEIDELBERG
EPS is 5.68 and PE is: 29.87
Last quarter profit: (September 2025 quarter) 24.93 crores (122.39%)
Debt: 76.85 in crores
Market capitalization: 3875.90
EPS is 5.08 and PE is: 33.4
Last quarter profit: (June 2025 quarter) 48.23 crores (20.88%)
Debt: 75.41 in crores
Market capitalization: 4654.70
Videos related to: HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


