ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong intraday Stock price targets for HeidelbergcementIndia are 165.92 and 169.1

Intraday Target 1165.16
Intraday Target 2166.67
Intraday Target 3168.33666666667
Intraday Target 4169.85
Intraday Target 5171.52

Daily price and volume Heidelbergcement India

Date Closing Open Range Volume
Tue 13 January 2026 168.19 (-0.37%) 170.00 166.82 - 170.00 0.4864 times
Mon 12 January 2026 168.81 (-0.51%) 170.33 165.12 - 170.40 1.3502 times
Fri 09 January 2026 169.68 (-1.85%) 172.87 169.00 - 172.87 1.4082 times
Thu 08 January 2026 172.87 (-0.73%) 172.65 171.43 - 173.99 0.7936 times
Wed 07 January 2026 174.14 (0.56%) 172.04 170.25 - 174.77 1.0241 times
Tue 06 January 2026 173.17 (-1.55%) 175.00 172.10 - 175.90 1.5274 times
Mon 05 January 2026 175.90 (0.14%) 175.65 175.10 - 178.53 0.9315 times
Fri 02 January 2026 175.65 (0.6%) 174.05 174.00 - 176.44 1.0344 times
Thu 01 January 2026 174.61 (-0.09%) 174.00 173.90 - 175.90 0.7305 times
Wed 31 December 2025 174.76 (0.66%) 172.80 172.77 - 174.99 0.7136 times
Tue 30 December 2025 173.61 (0.74%) 172.33 171.53 - 174.91 0.9822 times

 Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 164.02 and 169.3

Weekly Target 1162.62
Weekly Target 2165.41
Weekly Target 3167.90333333333
Weekly Target 4170.69
Weekly Target 5173.18

Weekly price and volumes for Heidelbergcement India

Date Closing Open Range Volume
Tue 13 January 2026 168.19 (-0.88%) 170.33 165.12 - 170.40 0.3414 times
Fri 09 January 2026 169.68 (-3.4%) 175.65 169.00 - 178.53 1.0568 times
Fri 02 January 2026 175.65 (1.17%) 174.10 171.15 - 176.44 0.8227 times
Fri 26 December 2025 173.62 (1.11%) 172.20 170.00 - 176.22 1.2768 times
Fri 19 December 2025 171.71 (-2.11%) 175.40 169.01 - 176.30 0.8755 times
Fri 12 December 2025 175.42 (-0.58%) 176.45 168.94 - 177.31 1.311 times
Fri 05 December 2025 176.45 (-3.96%) 183.50 176.00 - 184.30 1.0637 times
Fri 28 November 2025 183.72 (1.2%) 182.43 180.50 - 185.22 0.8673 times
Fri 21 November 2025 181.54 (-2.85%) 187.10 181.11 - 188.20 1.3756 times
Fri 14 November 2025 186.86 (-0.83%) 187.40 185.00 - 190.20 1.0091 times
Fri 07 November 2025 188.43 (-4.09%) 196.90 185.50 - 197.00 1.3922 times

 weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 159.95 and 173.36

Monthly Target 1157.2
Monthly Target 2162.7
Monthly Target 3170.61333333333
Monthly Target 4176.11
Monthly Target 5184.02

Monthly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Tue 13 January 2026 168.19 (-3.76%) 174.00 165.12 - 178.53 0.1664 times
Wed 31 December 2025 174.76 (-4.88%) 183.50 168.94 - 184.30 0.4842 times
Fri 28 November 2025 183.72 (-6.48%) 196.90 180.50 - 197.00 0.4478 times
Fri 31 October 2025 196.46 (-2.16%) 200.80 191.68 - 206.70 1.0794 times
Tue 30 September 2025 200.79 (-2.31%) 205.64 196.60 - 220.90 1.3224 times
Fri 29 August 2025 205.53 (-3.46%) 212.00 204.06 - 224.80 1.1519 times
Thu 31 July 2025 212.90 (3.54%) 205.90 203.50 - 221.70 2.2164 times
Mon 30 June 2025 205.62 (4.12%) 197.49 191.29 - 209.10 0.9317 times
Fri 30 May 2025 197.49 (3.03%) 192.30 185.08 - 204.41 1.5406 times
Wed 30 April 2025 191.69 (-3.08%) 196.92 182.42 - 203.24 0.6591 times
Fri 28 March 2025 197.79 (2.79%) 190.63 187.35 - 208.69 1.0322 times

 monthly chart HeidelbergcementIndia

Yearly price and charts HeidelbergcementIndia

Strong yearly Stock price targets for HeidelbergcementIndia HEIDELBERG are 159.95 and 173.36

Yearly Target 1157.2
Yearly Target 2162.7
Yearly Target 3170.61333333333
Yearly Target 4176.11
Yearly Target 5184.02

Yearly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Tue 13 January 2026 168.19 (-3.76%) 174.00 165.12 - 178.53 0.007 times
Wed 31 December 2025 174.76 (-15.9%) 208.25 168.94 - 242.78 0.6453 times
Tue 31 December 2024 207.81 (-10.7%) 233.00 189.95 - 258.00 1.5549 times
Fri 29 December 2023 232.70 (24.11%) 187.50 152.75 - 241.50 1.1899 times
Fri 30 December 2022 187.50 (-17.16%) 228.00 164.00 - 244.75 1.2435 times
Fri 31 December 2021 226.35 (-0.18%) 227.50 211.30 - 284.95 1.0198 times
Thu 31 December 2020 226.75 (29.61%) 175.85 122.00 - 234.75 1.8155 times
Tue 31 December 2019 174.95 (15.75%) 150.70 140.30 - 215.00 0.8595 times
Mon 31 December 2018 151.15 (-1.27%) 154.60 121.50 - 189.95 0.7486 times
Fri 29 December 2017 153.10 (39.5%) 112.40 109.00 - 174.90 0.916 times
Fri 30 December 2016 109.75 (39.54%) 77.55 59.65 - 150.50 0.8306 times

Indicator Analysis of HeidelbergcementIndia

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 3 points

Upper Bollinger band is at 178 and lower is at 169, while middle bands are at 171 and 175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeidelbergcementIndia (HEIDELBERG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeidelbergcementIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeidelbergcementIndia in short term and the sell signal is strong.

HeidelbergcementIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HeidelbergcementIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeidelbergcementIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.65 and HeidelbergcementIndia HEIDELBERG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeidelbergcementIndia HEIDELBERG stock. Volume based technical analysis of HeidelbergcementIndia HEIDELBERG stock is negative.

HeidelbergcementIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period DMA value
5 day DMA 170.74
12 day DMA 172.81
20 day DMA 172.77
35 day DMA 175.04
50 day DMA 178.53
100 day DMA 192.01
150 day DMA 197.59
200 day DMA 197.23

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period EMA current EMA prev EMA prev2
5 day EMA170.22171.24172.45
12 day EMA172172.69173.39
20 day EMA173.25173.78174.3
35 day EMA176.33176.81177.28
50 day EMA179.24179.69180.13

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period SMA current SMA prev SMA prev2
5 day SMA170.74171.73173.15
12 day SMA172.81173.26173.81
20 day SMA172.77173.11173.44
35 day SMA175.04175.4175.77
50 day SMA178.53179.1179.69
100 day SMA192.01192.53193.02
150 day SMA197.59197.78197.95
200 day SMA197.23197.36197.49

Fundamentals, profit and EPS of Heidelbergcement India HEIDELBERG

EPS is 5.68 and PE is: 29.61

Last quarter profit: (September 2025 quarter) 24.93 crores (122.39%)

Debt: 76.85 in crores

Market capitalization: 3875.90

EPS is 5.08 and PE is: 33.11

Last quarter profit: (June 2025 quarter) 48.23 crores (20.88%)

Debt: 75.41 in crores

Market capitalization: 4654.70

Videos related to: HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top