HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do HEIDELBERG
- Forcast & Targets HEIDELBERG
- HEIDELBERG Experts view
- Tomorrow's Movement HEIDELBERG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEIDELBERG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeidelbergcementIndia
Strong intraday Stock price targets for HeidelbergcementIndia are 145.04 and 147.58
| Intraday Target 1 | 144.5 |
| Intraday Target 2 | 145.58 |
| Intraday Target 3 | 147.03666666667 |
| Intraday Target 4 | 148.12 |
| Intraday Target 5 | 149.58 |
Daily price and volume Heidelbergcement India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 146.67 (-0.41%) | 147.28 | 145.95 - 148.49 | 0.3869 times | Mon 06 April 2026 | 147.28 (0.75%) | 145.52 | 144.00 - 147.95 | 0.5396 times | Thu 02 April 2026 | 146.18 (0.32%) | 143.30 | 140.91 - 146.78 | 0.7064 times | Wed 01 April 2026 | 145.72 (5.94%) | 140.00 | 140.00 - 147.80 | 0.5778 times | Mon 30 March 2026 | 137.55 (-4.31%) | 143.00 | 136.10 - 143.00 | 1.7127 times | Fri 27 March 2026 | 143.75 (-4.08%) | 148.30 | 142.75 - 149.99 | 1.583 times | Wed 25 March 2026 | 149.86 (0.23%) | 149.90 | 149.40 - 152.89 | 1.1891 times | Tue 24 March 2026 | 149.52 (0.86%) | 151.70 | 146.41 - 151.70 | 0.9146 times | Mon 23 March 2026 | 148.25 (-0.79%) | 147.89 | 142.00 - 150.00 | 2.0113 times | Fri 20 March 2026 | 149.43 (-0.23%) | 150.60 | 149.31 - 152.12 | 0.3786 times | Thu 19 March 2026 | 149.78 (-2.11%) | 153.01 | 149.00 - 153.01 | 0.4967 times |
Weekly price and charts HeidelbergcementIndia
Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 145.34 and 149.83
| Weekly Target 1 | 141.9 |
| Weekly Target 2 | 144.28 |
| Weekly Target 3 | 146.38666666667 |
| Weekly Target 4 | 148.77 |
| Weekly Target 5 | 150.88 |
Weekly price and volumes for Heidelbergcement India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 146.67 (0.34%) | 145.52 | 144.00 - 148.49 | 0.2511 times | Thu 02 April 2026 | 146.18 (1.69%) | 143.00 | 136.10 - 147.80 | 0.8121 times | Fri 27 March 2026 | 143.75 (-3.8%) | 147.89 | 142.00 - 152.89 | 1.5441 times | Fri 20 March 2026 | 149.43 (-1.07%) | 151.00 | 147.91 - 154.00 | 0.7829 times | Fri 13 March 2026 | 151.05 (-3.07%) | 155.50 | 149.01 - 159.36 | 1.4763 times | Fri 06 March 2026 | 155.83 (-4.83%) | 160.00 | 153.71 - 162.92 | 0.8501 times | Fri 27 February 2026 | 163.73 (-0.18%) | 164.12 | 161.75 - 167.95 | 1.0816 times | Fri 20 February 2026 | 164.03 (-1.39%) | 166.36 | 163.25 - 169.98 | 0.5864 times | Fri 13 February 2026 | 166.35 (-4.46%) | 175.00 | 165.41 - 176.00 | 1.0205 times | Fri 06 February 2026 | 174.12 (2.24%) | 170.40 | 165.61 - 180.98 | 1.595 times | Fri 30 January 2026 | 170.31 (5.39%) | 164.60 | 161.61 - 172.00 | 0.8425 times |
Monthly price and charts HeidelbergcementIndia
Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 143.34 and 151.83
| Monthly Target 1 | 136.56 |
| Monthly Target 2 | 141.62 |
| Monthly Target 3 | 145.05333333333 |
| Monthly Target 4 | 150.11 |
| Monthly Target 5 | 153.54 |
Monthly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 146.67 (6.63%) | 140.00 | 140.00 - 148.49 | 0.0974 times | Mon 30 March 2026 | 137.55 (-15.99%) | 160.00 | 136.10 - 162.92 | 0.8323 times | Fri 27 February 2026 | 163.73 (-3.86%) | 170.40 | 161.75 - 180.98 | 0.6967 times | Fri 30 January 2026 | 170.31 (-2.55%) | 174.00 | 160.00 - 178.53 | 0.4628 times | Wed 31 December 2025 | 174.76 (-4.88%) | 183.50 | 168.94 - 184.30 | 0.5715 times | Fri 28 November 2025 | 183.72 (-6.48%) | 196.90 | 180.50 - 197.00 | 0.5286 times | Fri 31 October 2025 | 196.46 (-2.16%) | 200.80 | 191.68 - 206.70 | 1.274 times | Tue 30 September 2025 | 200.79 (-2.31%) | 205.64 | 196.60 - 220.90 | 1.5609 times | Fri 29 August 2025 | 205.53 (-3.46%) | 212.00 | 204.06 - 224.80 | 1.3596 times | Thu 31 July 2025 | 212.90 (3.54%) | 205.90 | 203.50 - 221.70 | 2.6162 times | Mon 30 June 2025 | 205.62 (4.12%) | 197.49 | 191.29 - 209.10 | 1.0997 times |
Yearly price and charts HeidelbergcementIndia
Strong yearly Stock price targets for HeidelbergcementIndia HEIDELBERG are 118.95 and 163.83
| Yearly Target 1 | 109.7 |
| Yearly Target 2 | 128.19 |
| Yearly Target 3 | 154.58333333333 |
| Yearly Target 4 | 173.07 |
| Yearly Target 5 | 199.46 |
Yearly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 146.67 (-16.07%) | 174.00 | 136.10 - 180.98 | 0.0744 times | Wed 31 December 2025 | 174.76 (-15.9%) | 208.25 | 168.94 - 242.78 | 0.641 times | Tue 31 December 2024 | 207.81 (-10.7%) | 233.00 | 189.95 - 258.00 | 1.5445 times | Fri 29 December 2023 | 232.70 (24.11%) | 187.50 | 152.75 - 241.50 | 1.1819 times | Fri 30 December 2022 | 187.50 (-17.16%) | 228.00 | 164.00 - 244.75 | 1.2351 times | Fri 31 December 2021 | 226.35 (-0.18%) | 227.50 | 211.30 - 284.95 | 1.0129 times | Thu 31 December 2020 | 226.75 (29.61%) | 175.85 | 122.00 - 234.75 | 1.8032 times | Tue 31 December 2019 | 174.95 (15.75%) | 150.70 | 140.30 - 215.00 | 0.8537 times | Mon 31 December 2018 | 151.15 (-1.27%) | 154.60 | 121.50 - 189.95 | 0.7436 times | Fri 29 December 2017 | 153.10 (39.5%) | 112.40 | 109.00 - 174.90 | 0.9099 times | Fri 30 December 2016 | 109.75 (39.54%) | 77.55 | 59.65 - 150.50 | 0.825 times |
Indicator Analysis of HeidelbergcementIndia
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 141, while middle bands are at 146 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeidelbergcementIndia (HEIDELBERG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeidelbergcementIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HeidelbergcementIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeidelbergcementIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HeidelbergcementIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeidelbergcementIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.65 and HeidelbergcementIndia HEIDELBERG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HeidelbergcementIndia HEIDELBERG stock. Volume based technical analysis of HeidelbergcementIndia HEIDELBERG stock is negative.
HeidelbergcementIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG
DMA (daily moving average) of Heidelbergcement India HEIDELBERG
| DMA period | DMA value |
| 5 day DMA | 144.68 |
| 12 day DMA | 147.25 |
| 20 day DMA | 149.68 |
| 35 day DMA | 155.79 |
| 50 day DMA | 159.97 |
| 100 day DMA | 168.16 |
| 150 day DMA | 179.83 |
| 200 day DMA | 187.51 |
EMA (exponential moving average) of Heidelbergcement India HEIDELBERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.19 | 145.95 | 145.28 |
| 12 day EMA | 147.56 | 147.72 | 147.8 |
| 20 day EMA | 150.04 | 150.39 | 150.72 |
| 35 day EMA | 154.45 | 154.91 | 155.36 |
| 50 day EMA | 159.17 | 159.68 | 160.19 |
SMA (simple moving average) of Heidelbergcement India HEIDELBERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.68 | 144.1 | 144.61 |
| 12 day SMA | 147.25 | 147.58 | 147.77 |
| 20 day SMA | 149.68 | 150.2 | 150.59 |
| 35 day SMA | 155.79 | 156.51 | 157.24 |
| 50 day SMA | 159.97 | 160.3 | 160.68 |
| 100 day SMA | 168.16 | 168.56 | 168.98 |
| 150 day SMA | 179.83 | 180.26 | 180.69 |
| 200 day SMA | 187.51 | 187.75 | 187.97 |
Fundamentals, profit and EPS of Heidelbergcement India HEIDELBERG
EPS is 6.14 and PE is: 23.89
Last quarter profit: (December 2025 quarter) 15.60 crores (255.49%)
Debt: 76.85 in crores
Market capitalization: 3257.56
EPS is 5.68 and PE is: 25.82
Last quarter profit: (September 2025 quarter) 24.93 crores (122.39%)
Debt: 76.85 in crores
Market capitalization: 3875.90
Videos related to: HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


