HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong intraday Stock price targets for HeidelbergcementIndia are 204.82 and 212.91

Intraday Target 1203.29
Intraday Target 2206.35
Intraday Target 3211.37666666667
Intraday Target 4214.44
Intraday Target 5219.47

Daily price and volume Heidelbergcement India

Date Closing Open Range Volume
Fri 20 December 2024 209.42 (-2.75%) 215.00 208.31 - 216.40 0.937 times
Thu 19 December 2024 215.34 (-1.54%) 215.05 214.65 - 218.50 0.5444 times
Wed 18 December 2024 218.70 (0%) 222.20 218.00 - 223.30 0.5103 times
Wed 18 December 2024 218.70 (-1.58%) 222.20 218.00 - 223.30 0.5103 times
Tue 17 December 2024 222.20 (0.37%) 221.01 221.01 - 224.00 0.7049 times
Mon 16 December 2024 221.39 (-1.81%) 225.01 220.99 - 226.50 1.0568 times
Fri 13 December 2024 225.46 (0.12%) 225.83 221.55 - 228.00 0.9255 times
Thu 12 December 2024 225.18 (-0.35%) 226.80 224.35 - 227.47 0.777 times
Wed 11 December 2024 225.98 (2.35%) 224.00 223.87 - 230.94 3.2961 times
Tue 10 December 2024 220.80 (-0.75%) 223.50 220.05 - 224.65 0.7377 times
Mon 09 December 2024 222.47 (-1.16%) 227.50 221.83 - 227.50 0.8536 times

 Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 201.37 and 216.36

Weekly Target 1198.69
Weekly Target 2204.05
Weekly Target 3213.67666666667
Weekly Target 4219.04
Weekly Target 5228.67

Weekly price and volumes for Heidelbergcement India

Date Closing Open Range Volume
Fri 20 December 2024 209.42 (-4.24%) 222.20 208.31 - 223.30 0.2372 times
Wed 18 December 2024 218.70 (-3%) 225.01 218.00 - 226.50 0.2706 times
Fri 13 December 2024 225.46 (0.16%) 227.50 220.05 - 230.94 0.7848 times
Fri 06 December 2024 225.09 (3.48%) 217.99 217.98 - 229.35 0.9513 times
Fri 29 November 2024 217.51 (2.1%) 217.30 213.00 - 219.90 0.4623 times
Fri 22 November 2024 213.03 (-1.32%) 214.10 208.30 - 216.50 0.5449 times
Thu 14 November 2024 215.88 (-5.7%) 228.00 213.63 - 228.82 0.7147 times
Fri 08 November 2024 228.93 (-0.97%) 231.70 225.00 - 240.00 1.4386 times
Fri 01 November 2024 231.17 (6.16%) 217.75 207.03 - 232.95 1.8099 times
Fri 25 October 2024 217.75 (-6.23%) 232.70 215.10 - 234.77 2.7856 times
Fri 18 October 2024 232.21 (3.49%) 224.55 220.00 - 248.79 5.1749 times

 weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 197.55 and 220.18

Monthly Target 1193.59
Monthly Target 2201.51
Monthly Target 3216.22333333333
Monthly Target 4224.14
Monthly Target 5238.85

Monthly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Fri 20 December 2024 209.42 (-3.72%) 217.99 208.31 - 230.94 0.2623 times
Fri 29 November 2024 217.51 (-6.08%) 232.95 208.30 - 240.00 0.3768 times
Thu 31 October 2024 231.58 (4.27%) 223.00 207.03 - 258.00 3.5473 times
Mon 30 September 2024 222.09 (-3.86%) 233.00 219.30 - 239.89 0.964 times
Fri 30 August 2024 231.01 (-1.22%) 230.61 216.46 - 233.69 0.7363 times
Wed 31 July 2024 233.87 (6.82%) 220.50 219.25 - 241.60 1.5053 times
Fri 28 June 2024 218.94 (8.33%) 205.00 191.05 - 230.95 1.0103 times
Fri 31 May 2024 202.10 (0.17%) 201.85 192.15 - 211.00 0.6046 times
Tue 30 April 2024 201.75 (2.7%) 196.50 193.05 - 209.65 0.3925 times
Thu 28 March 2024 196.45 (-4.71%) 206.25 189.95 - 211.45 0.6006 times
Thu 29 February 2024 206.15 (-12.11%) 233.45 205.20 - 235.00 0.7816 times

 monthly chart HeidelbergcementIndia

Indicator Analysis of HeidelbergcementIndia

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.1

Munafa value: 30 as on Fri 20 December 2024

Munafa value: 30 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 5 points

Upper Bollinger band is at 230 and lower is at 212, while middle bands are at 217 and 226

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeidelbergcementIndia (HEIDELBERG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeidelbergcementIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeidelbergcementIndia in short term and the sell signal is strong.

HeidelbergcementIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeidelbergcementIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HeidelbergcementIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.86 and HeidelbergcementIndia HEIDELBERG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeidelbergcementIndia HEIDELBERG stock. Volume based technical analysis of HeidelbergcementIndia HEIDELBERG stock is negative.

HeidelbergcementIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period DMA value
5 day DMA 216.87
12 day DMA 220.89
20 day DMA 220.54
35 day DMA 221.11
50 day DMA 222.35
100 day DMA 224.3
150 day DMA 223.15
200 day DMA 217.19

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period EMA current EMA prev EMA prev2
5 day EMA215.72218.87220.64
12 day EMA218.86220.57221.52
20 day EMA219.86220.96221.55
35 day EMA221.36222.06222.46
50 day EMA221.94222.45222.74

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period SMA current SMA prev SMA prev2
5 day SMA216.87219.27221.29
12 day SMA220.89222.17223.04
20 day SMA220.54220.83220.72
35 day SMA221.11221.74222.17
50 day SMA222.35222.66222.83
100 day SMA224.3224.48224.62
150 day SMA223.15223.1222.99
200 day SMA217.19217.18217.14

Fundamentals, profit and EPS of Heidelbergcement India HEIDELBERG

 Fundamentals, profit and EPS of Heidelbergcement India HEIDELBERG

EPS is 5.77 and PE is: 36.29

Last quarter profit: (September 2024 quarter) 11.21 crores (-68.69%)

Debt: 142.54 in crores

Market capitalization: 5035.34

EPS is 6.85 and PE is: 30.57

Last quarter profit: (June 2024 quarter) 39.90 crores (-23.74%)

Debt: 137.04 in crores

Market capitalization: 5356.48

Videos related to: HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top