Munafa Stock Market Course + Intraday & FNO calls 
HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do HEIDELBERG
- Forcast & Targets HEIDELBERG
- HEIDELBERG Experts view
- Tomorrow's Movement HEIDELBERG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEIDELBERG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeidelbergcementIndia
Strong intraday Stock price targets for HeidelbergcementIndia are 155.31 and 157.79
| Intraday Target 1 | 153.32 |
| Intraday Target 2 | 154.82 |
| Intraday Target 3 | 155.8 |
| Intraday Target 4 | 157.3 |
| Intraday Target 5 | 158.28 |
Daily price and volume Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 156.32 (1.39%) | 154.50 | 154.30 - 156.78 | 1.179 times | Thu 02 July 2026 | 154.17 (1.06%) | 153.40 | 152.00 - 154.90 | 0.5195 times | Wed 01 July 2026 | 152.56 (-0.16%) | 152.14 | 152.08 - 153.97 | 0.6901 times | Tue 30 June 2026 | 152.81 (-0.25%) | 153.20 | 152.17 - 154.54 | 0.5314 times | Mon 29 June 2026 | 153.20 (-1.12%) | 154.63 | 150.00 - 154.63 | 0.5908 times | Thu 25 June 2026 | 154.93 (0.31%) | 154.94 | 153.75 - 156.00 | 1.3013 times | Wed 24 June 2026 | 154.45 (1.11%) | 152.75 | 152.45 - 155.00 | 0.5422 times | Tue 23 June 2026 | 152.75 (-1.34%) | 155.44 | 152.11 - 155.44 | 0.3807 times | Mon 22 June 2026 | 154.82 (1.34%) | 153.00 | 153.00 - 155.46 | 1.2786 times | Fri 19 June 2026 | 152.78 (1.85%) | 150.05 | 149.71 - 153.49 | 2.9865 times | Thu 18 June 2026 | 150.01 (-0.06%) | 151.00 | 149.43 - 152.32 | 1.9148 times |
Weekly price and charts HeidelbergcementIndia
Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 153.16 and 159.94
| Weekly Target 1 | 147.59 |
| Weekly Target 2 | 151.95 |
| Weekly Target 3 | 154.36666666667 |
| Weekly Target 4 | 158.73 |
| Weekly Target 5 | 161.15 |
Weekly price and volumes for Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 156.32 (0.9%) | 154.63 | 150.00 - 156.78 | 0.6231 times | Thu 25 June 2026 | 154.93 (1.41%) | 153.00 | 152.11 - 156.00 | 0.6217 times | Fri 19 June 2026 | 152.78 (2.52%) | 153.00 | 149.43 - 154.95 | 1.5688 times | Fri 12 June 2026 | 149.03 (-1.3%) | 150.50 | 145.10 - 151.80 | 1.0342 times | Fri 05 June 2026 | 150.99 (-4.13%) | 158.93 | 149.80 - 159.00 | 1.133 times | Fri 29 May 2026 | 157.49 (-0.93%) | 161.00 | 157.00 - 166.00 | 2.9195 times | Fri 22 May 2026 | 158.97 (3.75%) | 151.50 | 150.50 - 160.18 | 0.402 times | Fri 15 May 2026 | 153.22 (-5.43%) | 161.78 | 152.21 - 161.78 | 0.5459 times | Fri 08 May 2026 | 162.01 (2%) | 157.52 | 157.52 - 165.00 | 0.7397 times | Thu 30 April 2026 | 158.83 (1.42%) | 157.00 | 156.41 - 161.40 | 0.4121 times | Fri 24 April 2026 | 156.61 (-1.97%) | 161.00 | 156.05 - 161.50 | 0.54 times |
Monthly price and charts HeidelbergcementIndia
Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 154.16 and 158.94
| Monthly Target 1 | 150.25 |
| Monthly Target 2 | 153.29 |
| Monthly Target 3 | 155.03333333333 |
| Monthly Target 4 | 158.07 |
| Monthly Target 5 | 159.81 |
Monthly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 156.32 (2.3%) | 152.14 | 152.00 - 156.78 | 0.1222 times | Tue 30 June 2026 | 152.81 (-2.97%) | 158.93 | 145.10 - 159.00 | 1.314 times | Fri 29 May 2026 | 157.49 (-0.84%) | 157.52 | 150.50 - 166.00 | 1.3284 times | Thu 30 April 2026 | 158.83 (15.47%) | 140.00 | 140.00 - 161.50 | 0.8351 times | Mon 30 March 2026 | 137.55 (-15.99%) | 160.00 | 136.10 - 162.92 | 1.2202 times | Fri 27 February 2026 | 163.73 (-3.86%) | 170.40 | 161.75 - 180.98 | 1.0213 times | Fri 30 January 2026 | 170.31 (-2.55%) | 174.00 | 160.00 - 178.53 | 0.6784 times | Wed 31 December 2025 | 174.76 (-4.88%) | 183.50 | 168.94 - 184.30 | 0.8378 times | Fri 28 November 2025 | 183.72 (-6.48%) | 196.90 | 180.50 - 197.00 | 0.7749 times | Fri 31 October 2025 | 196.46 (-2.16%) | 200.80 | 191.68 - 206.70 | 1.8677 times | Tue 30 September 2025 | 200.79 (-2.31%) | 205.64 | 196.60 - 220.90 | 2.2883 times |
Yearly price and charts HeidelbergcementIndia
Strong yearly Stock price targets for HeidelbergcementIndia HEIDELBERG are 123.77 and 168.65
| Yearly Target 1 | 112.92 |
| Yearly Target 2 | 134.62 |
| Yearly Target 3 | 157.8 |
| Yearly Target 4 | 179.5 |
| Yearly Target 5 | 202.68 |
Yearly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 156.32 (-10.55%) | 174.00 | 136.10 - 180.98 | 0.1571 times | Wed 31 December 2025 | 174.76 (-15.9%) | 208.25 | 168.94 - 242.78 | 0.6356 times | Tue 31 December 2024 | 207.81 (-10.7%) | 233.00 | 189.95 - 258.00 | 1.5316 times | Fri 29 December 2023 | 232.70 (24.11%) | 187.50 | 152.75 - 241.50 | 1.172 times | Fri 30 December 2022 | 187.50 (-17.16%) | 228.00 | 164.00 - 244.75 | 1.2248 times | Fri 31 December 2021 | 226.35 (-0.18%) | 227.50 | 211.30 - 284.95 | 1.0045 times | Thu 31 December 2020 | 226.75 (29.61%) | 175.85 | 122.00 - 234.75 | 1.7882 times | Tue 31 December 2019 | 174.95 (15.75%) | 150.70 | 140.30 - 215.00 | 0.8466 times | Mon 31 December 2018 | 151.15 (-1.27%) | 154.60 | 121.50 - 189.95 | 0.7374 times | Fri 29 December 2017 | 153.10 (39.5%) | 112.40 | 109.00 - 174.90 | 0.9023 times | Fri 30 December 2016 | 109.75 (39.54%) | 77.55 | 59.65 - 150.50 | 0.8181 times |
Indicator Analysis of HeidelbergcementIndia
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 147, while middle bands are at 150 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeidelbergcementIndia (HEIDELBERG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeidelbergcementIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HeidelbergcementIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeidelbergcementIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeidelbergcementIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeidelbergcementIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.91 and HeidelbergcementIndia HEIDELBERG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeidelbergcementIndia HEIDELBERG stock. Volume based technical analysis of HeidelbergcementIndia HEIDELBERG stock is negative.
HeidelbergcementIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG
DMA (daily moving average) of Heidelbergcement India HEIDELBERG
| DMA period | DMA value |
| 5 day DMA | 153.81 |
| 12 day DMA | 153.24 |
| 20 day DMA | 151.86 |
| 35 day DMA | 153.83 |
| 50 day DMA | 155.46 |
| 100 day DMA | 156.65 |
| 150 day DMA | 162.15 |
| 200 day DMA | 171.23 |
EMA (exponential moving average) of Heidelbergcement India HEIDELBERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.39 | 153.43 | 153.06 |
| 12 day EMA | 153.53 | 153.02 | 152.81 |
| 20 day EMA | 153.42 | 153.11 | 153 |
| 35 day EMA | 154.23 | 154.11 | 154.11 |
| 50 day EMA | 155.55 | 155.52 | 155.58 |
SMA (simple moving average) of Heidelbergcement India HEIDELBERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.81 | 153.53 | 153.59 |
| 12 day SMA | 153.24 | 152.89 | 152.73 |
| 20 day SMA | 151.86 | 151.61 | 151.48 |
| 35 day SMA | 153.83 | 153.75 | 153.75 |
| 50 day SMA | 155.46 | 155.5 | 155.59 |
| 100 day SMA | 156.65 | 156.81 | 156.95 |
| 150 day SMA | 162.15 | 162.32 | 162.51 |
| 200 day SMA | 171.23 | 171.51 | 171.81 |
Fundamentals, profit and EPS of Heidelbergcement India HEIDELBERG
EPS is 5.91 and PE is: 26.45
Last quarter profit: (March 2026 quarter) 45.21 crores (-5.67%)
Debt: 14.23 in crores
Market capitalization: 3510.92
EPS is 6.14 and PE is: 25.46
Last quarter profit: (December 2025 quarter) 15.60 crores (255.49%)
Debt: 76.85 in crores
Market capitalization: 3257.56
Videos related to: HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
