ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong intraday Stock price targets for HeidelbergcementIndia are 120.26 and 122.45

Intraday Target 1118.48
Intraday Target 2119.84
Intraday Target 3120.66666666667
Intraday Target 4122.03
Intraday Target 5122.86

Daily price and volume Heidelbergcement India

Date Closing Open Range Volume
Fri 13 November 2026 121.21 (0.17%) 121.00 119.30 - 121.49 0.5708 times
Thu 12 November 2026 121.01 (-0.34%) 121.61 120.10 - 121.81 1.1081 times
Wed 11 November 2026 121.42 (0.54%) 122.00 120.77 - 122.39 1.9434 times
Mon 09 November 2026 120.77 (-0.89%) 122.00 120.50 - 122.20 0.5482 times
Sun 08 November 2026 121.85 (1.29%) 121.80 121.01 - 122.10 0.2853 times
Fri 06 November 2026 120.30 (-1.67%) 122.25 119.50 - 122.60 1.092 times
Thu 05 November 2026 122.34 (2.31%) 121.70 121.11 - 123.40 1.643 times
Tue 03 November 2026 119.58 (-1.21%) 121.05 119.17 - 122.76 1.2459 times
Mon 02 November 2026 121.05 (0.07%) 120.50 117.25 - 122.56 0.9194 times
Fri 30 October 2026 120.97 (-2.4%) 123.00 118.99 - 123.31 0.644 times
Thu 29 October 2026 123.94 (-0.98%) 125.00 114.03 - 126.12 2.5148 times

 Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 118.71 and 121.8

Weekly Target 1117.88
Weekly Target 2119.54
Weekly Target 3120.96666666667
Weekly Target 4122.63
Weekly Target 5124.06

Weekly price and volumes for Heidelbergcement India

Date Closing Open Range Volume
Fri 13 November 2026 121.21 (0.76%) 121.80 119.30 - 122.39 0.8782 times
Fri 06 November 2026 120.30 (-0.55%) 120.50 117.25 - 123.40 0.9658 times
Fri 30 October 2026 120.97 (2.17%) 118.40 114.03 - 126.49 0.9589 times
Fri 23 October 2026 118.40 (-5.6%) 125.50 115.55 - 125.90 0.627 times
Fri 16 October 2026 125.42 (0.93%) 124.40 124.02 - 127.50 0.7609 times
Fri 09 October 2026 124.27 (-4.82%) 131.98 123.76 - 131.98 0.9604 times
Thu 01 October 2026 130.57 (-3.26%) 134.90 128.45 - 135.75 0.7395 times
Fri 25 September 2026 134.97 (-7.5%) 146.92 134.49 - 147.01 1.0354 times
Fri 18 September 2026 145.92 (-2.59%) 153.50 139.95 - 154.00 0.9097 times
Fri 11 September 2026 149.80 (-6.47%) 160.99 147.80 - 162.18 2.1642 times
Fri 04 September 2026 160.17 (-0.51%) 161.00 157.00 - 161.00 1.2043 times

 weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 119.23 and 125.38

Monthly Target 1114.47
Monthly Target 2117.84
Monthly Target 3120.62
Monthly Target 4123.99
Monthly Target 5126.77

Monthly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Fri 13 November 2026 121.21 (0.2%) 120.50 117.25 - 123.40 0.6666 times
Fri 30 October 2026 120.97 (-8.77%) 132.80 114.03 - 132.80 1.2513 times
Wed 30 September 2026 132.60 (-15.76%) 157.70 129.01 - 162.18 2.0253 times
Mon 31 August 2026 157.41 (3.09%) 153.10 152.20 - 162.75 0.786 times
Fri 31 July 2026 152.69 (-0.08%) 152.14 151.90 - 163.69 1.0606 times
Tue 30 June 2026 152.81 (-2.97%) 158.93 145.10 - 159.00 0.9673 times
Fri 29 May 2026 157.49 (-0.84%) 157.52 150.50 - 166.00 0.978 times
Thu 30 April 2026 158.83 (15.47%) 140.00 140.00 - 161.50 0.6148 times
Mon 30 March 2026 137.55 (-15.99%) 160.00 136.10 - 162.92 0.8982 times
Fri 27 February 2026 163.73 (-3.86%) 170.40 161.75 - 180.98 0.7518 times
Fri 30 January 2026 170.31 (-2.55%) 174.00 160.00 - 178.53 0.4994 times

 monthly chart HeidelbergcementIndia

Yearly price and charts HeidelbergcementIndia

Strong yearly Stock price targets for HeidelbergcementIndia HEIDELBERG are 84.15 and 151.1

Yearly Target 171.79
Yearly Target 296.5
Yearly Target 3138.74
Yearly Target 4163.45
Yearly Target 5205.69

Yearly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Fri 13 November 2026 121.21 (-30.64%) 174.00 114.03 - 180.98 0.3373 times
Wed 31 December 2025 174.76 (-15.9%) 208.25 168.94 - 242.78 0.624 times
Tue 31 December 2024 207.81 (-10.7%) 233.00 189.95 - 258.00 1.5036 times
Fri 29 December 2023 232.70 (24.11%) 187.50 152.75 - 241.50 1.1506 times
Fri 30 December 2022 187.50 (-17.16%) 228.00 164.00 - 244.75 1.2024 times
Fri 31 December 2021 226.35 (-0.18%) 227.50 211.30 - 284.95 0.9861 times
Thu 31 December 2020 226.75 (29.61%) 175.85 122.00 - 234.75 1.7555 times
Tue 31 December 2019 174.95 (15.75%) 150.70 140.30 - 215.00 0.8311 times
Mon 31 December 2018 151.15 (-1.27%) 154.60 121.50 - 189.95 0.7239 times
Fri 29 December 2017 153.10 (39.5%) 112.40 109.00 - 174.90 0.8858 times
Fri 30 December 2016 109.75 (39.54%) 77.55 59.65 - 150.50 0.8031 times

Indicator Analysis of HeidelbergcementIndia

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 119, while middle bands are at 121 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeidelbergcementIndia (HEIDELBERG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HeidelbergcementIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HeidelbergcementIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeidelbergcementIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HeidelbergcementIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HeidelbergcementIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.08 and HeidelbergcementIndia HEIDELBERG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HeidelbergcementIndia HEIDELBERG stock. Volume based technical analysis of HeidelbergcementIndia HEIDELBERG stock is negative.

HeidelbergcementIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period DMA value
5 day DMA 121.25
12 day DMA 121.63
20 day DMA 122.07
35 day DMA 125.54
50 day DMA 133.49
100 day DMA 145.41
150 day DMA 148.86
200 day DMA 151.64

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period EMA current EMA prev EMA prev2
5 day EMA121.19121.18121.26
12 day EMA121.67121.75121.89
20 day EMA123.28123.5123.76
35 day EMA128.81129.26129.75
50 day EMA134.51135.05135.62

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period SMA current SMA prev SMA prev2
5 day SMA121.25121.07121.34
12 day SMA121.63121.64121.61
20 day SMA122.07122.29122.49
35 day SMA125.54126.11126.7
50 day SMA133.49134.21135.01
100 day SMA145.41145.73146.02
150 day SMA148.86149.03149.21
200 day SMA151.64151.85152.08

Fundamentals, profit and EPS of Heidelbergcement India HEIDELBERG

EPS is 5.91 and PE is: 20.51

Last quarter profit: (March 2026 quarter) 45.21 crores (-5.67%)

Debt: 14.23 in crores

Market capitalization: 3510.92

EPS is 6.14 and PE is: 19.74

Last quarter profit: (December 2025 quarter) 15.60 crores (255.49%)

Debt: 76.85 in crores

Market capitalization: 3257.56

Videos related to: HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top