ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong intraday Stock price targets for HeidelbergcementIndia are 170.06 and 173.95

Intraday Target 1166.95
Intraday Target 2169.28
Intraday Target 3170.83666666667
Intraday Target 4173.17
Intraday Target 5174.73

Daily price and volume Heidelbergcement India

Date Closing Open Range Volume
Fri 16 January 2026 171.62 (1.24%) 168.50 168.50 - 172.39 0.8722 times
Wed 14 January 2026 169.51 (0.78%) 168.19 168.01 - 169.98 0.6007 times
Tue 13 January 2026 168.19 (-0.37%) 170.00 166.82 - 170.00 0.4848 times
Mon 12 January 2026 168.81 (-0.51%) 170.33 165.12 - 170.40 1.3457 times
Fri 09 January 2026 169.68 (-1.85%) 172.87 169.00 - 172.87 1.4034 times
Thu 08 January 2026 172.87 (-0.73%) 172.65 171.43 - 173.99 0.791 times
Wed 07 January 2026 174.14 (0.56%) 172.04 170.25 - 174.77 1.0207 times
Tue 06 January 2026 173.17 (-1.55%) 175.00 172.10 - 175.90 1.5222 times
Mon 05 January 2026 175.90 (0.14%) 175.65 175.10 - 178.53 0.9284 times
Fri 02 January 2026 175.65 (0.6%) 174.05 174.00 - 176.44 1.0309 times
Thu 01 January 2026 174.61 (-0.09%) 174.00 173.90 - 175.90 0.7281 times

 Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 168.37 and 175.64

Weekly Target 1162.44
Weekly Target 2167.03
Weekly Target 3169.71
Weekly Target 4174.3
Weekly Target 5176.98

Weekly price and volumes for Heidelbergcement India

Date Closing Open Range Volume
Fri 16 January 2026 171.62 (1.14%) 170.33 165.12 - 172.39 0.5997 times
Fri 09 January 2026 169.68 (-3.4%) 175.65 169.00 - 178.53 1.0285 times
Fri 02 January 2026 175.65 (1.17%) 174.10 171.15 - 176.44 0.8007 times
Fri 26 December 2025 173.62 (1.11%) 172.20 170.00 - 176.22 1.2427 times
Fri 19 December 2025 171.71 (-2.11%) 175.40 169.01 - 176.30 0.8521 times
Fri 12 December 2025 175.42 (-0.58%) 176.45 168.94 - 177.31 1.276 times
Fri 05 December 2025 176.45 (-3.96%) 183.50 176.00 - 184.30 1.0352 times
Fri 28 November 2025 183.72 (1.2%) 182.43 180.50 - 185.22 0.8441 times
Fri 21 November 2025 181.54 (-2.85%) 187.10 181.11 - 188.20 1.3389 times
Fri 14 November 2025 186.86 (-0.83%) 187.40 185.00 - 190.20 0.9821 times
Fri 07 November 2025 188.43 (-4.09%) 196.90 185.50 - 197.00 1.3549 times

 weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 161.67 and 175.08

Monthly Target 1158.35
Monthly Target 2164.98
Monthly Target 3171.75666666667
Monthly Target 4178.39
Monthly Target 5185.17

Monthly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Fri 16 January 2026 171.62 (-1.8%) 174.00 165.12 - 178.53 0.1924 times
Wed 31 December 2025 174.76 (-4.88%) 183.50 168.94 - 184.30 0.4829 times
Fri 28 November 2025 183.72 (-6.48%) 196.90 180.50 - 197.00 0.4466 times
Fri 31 October 2025 196.46 (-2.16%) 200.80 191.68 - 206.70 1.0765 times
Tue 30 September 2025 200.79 (-2.31%) 205.64 196.60 - 220.90 1.3189 times
Fri 29 August 2025 205.53 (-3.46%) 212.00 204.06 - 224.80 1.1488 times
Thu 31 July 2025 212.90 (3.54%) 205.90 203.50 - 221.70 2.2106 times
Mon 30 June 2025 205.62 (4.12%) 197.49 191.29 - 209.10 0.9292 times
Fri 30 May 2025 197.49 (3.03%) 192.30 185.08 - 204.41 1.5365 times
Wed 30 April 2025 191.69 (-3.08%) 196.92 182.42 - 203.24 0.6574 times
Fri 28 March 2025 197.79 (2.79%) 190.63 187.35 - 208.69 1.0294 times

 monthly chart HeidelbergcementIndia

Yearly price and charts HeidelbergcementIndia

Strong yearly Stock price targets for HeidelbergcementIndia HEIDELBERG are 161.67 and 175.08

Yearly Target 1158.35
Yearly Target 2164.98
Yearly Target 3171.75666666667
Yearly Target 4178.39
Yearly Target 5185.17

Yearly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Fri 16 January 2026 171.62 (-1.8%) 174.00 165.12 - 178.53 0.0082 times
Wed 31 December 2025 174.76 (-15.9%) 208.25 168.94 - 242.78 0.6452 times
Tue 31 December 2024 207.81 (-10.7%) 233.00 189.95 - 258.00 1.5548 times
Fri 29 December 2023 232.70 (24.11%) 187.50 152.75 - 241.50 1.1898 times
Fri 30 December 2022 187.50 (-17.16%) 228.00 164.00 - 244.75 1.2433 times
Fri 31 December 2021 226.35 (-0.18%) 227.50 211.30 - 284.95 1.0196 times
Thu 31 December 2020 226.75 (29.61%) 175.85 122.00 - 234.75 1.8152 times
Tue 31 December 2019 174.95 (15.75%) 150.70 140.30 - 215.00 0.8594 times
Mon 31 December 2018 151.15 (-1.27%) 154.60 121.50 - 189.95 0.7485 times
Fri 29 December 2017 153.10 (39.5%) 112.40 109.00 - 174.90 0.9159 times
Fri 30 December 2016 109.75 (39.54%) 77.55 59.65 - 150.50 0.8305 times

Indicator Analysis of HeidelbergcementIndia

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 3 points

Upper Bollinger band is at 178 and lower is at 169, while middle bands are at 171 and 175

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeidelbergcementIndia (HEIDELBERG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeidelbergcementIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HeidelbergcementIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeidelbergcementIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeidelbergcementIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HeidelbergcementIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.08 and HeidelbergcementIndia HEIDELBERG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeidelbergcementIndia HEIDELBERG stock. Volume based technical analysis of HeidelbergcementIndia HEIDELBERG stock is negative.

HeidelbergcementIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period DMA value
5 day DMA 169.56
12 day DMA 172.41
20 day DMA 172.68
35 day DMA 174.28
50 day DMA 177.57
100 day DMA 191.12
150 day DMA 197.23
200 day DMA 196.97

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period EMA current EMA prev EMA prev2
5 day EMA170.53169.98170.22
12 day EMA171.62171.62172
20 day EMA172.77172.89173.25
35 day EMA175.77176.01176.39
50 day EMA178.36178.64179.01

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period SMA current SMA prev SMA prev2
5 day SMA169.56169.81170.74
12 day SMA172.41172.58172.81
20 day SMA172.68172.69172.77
35 day SMA174.28174.62175.04
50 day SMA177.57178.01178.53
100 day SMA191.12191.55192.01
150 day SMA197.23197.4197.59
200 day SMA196.97197.09197.23

Fundamentals, profit and EPS of Heidelbergcement India HEIDELBERG

EPS is 5.68 and PE is: 30.21

Last quarter profit: (September 2025 quarter) 24.93 crores (122.39%)

Debt: 76.85 in crores

Market capitalization: 3875.90

EPS is 5.08 and PE is: 33.78

Last quarter profit: (June 2025 quarter) 48.23 crores (20.88%)

Debt: 75.41 in crores

Market capitalization: 4654.70

Videos related to: HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top