ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong intraday Stock price targets for HeidelbergcementIndia are 172.29 and 177.29

Intraday Target 1168.19
Intraday Target 2171.38
Intraday Target 3173.19
Intraday Target 4176.38
Intraday Target 5178.19

Daily price and volume Heidelbergcement India

Date Closing Open Range Volume
Mon 22 December 2025 174.57 (1.67%) 172.20 170.00 - 175.00 1.1494 times
Fri 19 December 2025 171.71 (0.66%) 171.00 170.00 - 172.64 0.7725 times
Thu 18 December 2025 170.59 (-0.68%) 171.00 169.01 - 172.70 0.8851 times
Wed 17 December 2025 171.75 (0.36%) 171.60 170.10 - 172.90 0.6733 times
Tue 16 December 2025 171.13 (-2.23%) 175.00 170.05 - 175.00 1.1262 times
Mon 15 December 2025 175.03 (-0.22%) 175.40 173.30 - 176.30 0.6957 times
Fri 12 December 2025 175.42 (2.21%) 172.10 170.80 - 177.31 1.1633 times
Thu 11 December 2025 171.63 (0.64%) 170.10 169.20 - 173.70 0.8913 times
Wed 10 December 2025 170.54 (-1.19%) 171.95 170.10 - 173.76 1.0962 times
Tue 09 December 2025 172.59 (-0.56%) 171.55 168.94 - 173.16 1.547 times
Mon 08 December 2025 173.57 (-1.63%) 176.45 172.24 - 176.89 1.5205 times

 Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 172.29 and 177.29

Weekly Target 1168.19
Weekly Target 2171.38
Weekly Target 3173.19
Weekly Target 4176.38
Weekly Target 5178.19

Weekly price and volumes for Heidelbergcement India

Date Closing Open Range Volume
Mon 22 December 2025 174.57 (1.67%) 172.20 170.00 - 175.00 0.1653 times
Fri 19 December 2025 171.71 (-2.11%) 175.40 169.01 - 176.30 0.5974 times
Fri 12 December 2025 175.42 (-0.58%) 176.45 168.94 - 177.31 0.8945 times
Fri 05 December 2025 176.45 (-3.96%) 183.50 176.00 - 184.30 0.7257 times
Fri 28 November 2025 183.72 (1.2%) 182.43 180.50 - 185.22 0.5917 times
Fri 21 November 2025 181.54 (-2.85%) 187.10 181.11 - 188.20 0.9386 times
Fri 14 November 2025 186.86 (-0.83%) 187.40 185.00 - 190.20 0.6885 times
Fri 07 November 2025 188.43 (-4.09%) 196.90 185.50 - 197.00 0.9499 times
Fri 31 October 2025 196.46 (1.08%) 195.00 193.62 - 206.70 3.4003 times
Fri 24 October 2025 194.37 (0.49%) 192.51 191.68 - 197.45 1.0481 times
Fri 17 October 2025 193.43 (-3.19%) 199.45 191.80 - 201.97 2.2481 times

 weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 164.08 and 179.44

Monthly Target 1160.58
Monthly Target 2167.57
Monthly Target 3175.93666666667
Monthly Target 4182.93
Monthly Target 5191.3

Monthly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Mon 22 December 2025 174.57 (-4.98%) 183.50 168.94 - 184.30 0.3142 times
Fri 28 November 2025 183.72 (-6.48%) 196.90 180.50 - 197.00 0.4178 times
Fri 31 October 2025 196.46 (-2.16%) 200.80 191.68 - 206.70 1.007 times
Tue 30 September 2025 200.79 (-2.31%) 205.64 196.60 - 220.90 1.2338 times
Fri 29 August 2025 205.53 (-3.46%) 212.00 204.06 - 224.80 1.0747 times
Thu 31 July 2025 212.90 (3.54%) 205.90 203.50 - 221.70 2.0679 times
Mon 30 June 2025 205.62 (4.12%) 197.49 191.29 - 209.10 0.8693 times
Fri 30 May 2025 197.49 (3.03%) 192.30 185.08 - 204.41 1.4373 times
Wed 30 April 2025 191.69 (-3.08%) 196.92 182.42 - 203.24 0.615 times
Fri 28 March 2025 197.79 (2.79%) 190.63 187.35 - 208.69 0.963 times
Fri 28 February 2025 192.42 (-11.77%) 219.50 186.74 - 221.81 0.615 times

 monthly chart HeidelbergcementIndia

Yearly price and charts HeidelbergcementIndia

Strong yearly Stock price targets for HeidelbergcementIndia HEIDELBERG are 134.84 and 208.68

Yearly Target 1121.59
Yearly Target 2148.08
Yearly Target 3195.43
Yearly Target 4221.92
Yearly Target 5269.27

Yearly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Mon 22 December 2025 174.57 (-16%) 208.25 168.94 - 242.78 0.5908 times
Tue 31 December 2024 207.81 (-10.7%) 233.00 189.95 - 258.00 1.4375 times
Fri 29 December 2023 232.70 (24.11%) 187.50 152.75 - 241.50 1.1 times
Fri 30 December 2022 187.50 (-17.16%) 228.00 164.00 - 244.75 1.1495 times
Fri 31 December 2021 226.35 (-0.18%) 227.50 211.30 - 284.95 0.9427 times
Thu 31 December 2020 226.75 (29.61%) 175.85 122.00 - 234.75 1.6783 times
Tue 31 December 2019 174.95 (15.75%) 150.70 140.30 - 215.00 0.7945 times
Mon 31 December 2018 151.15 (-1.27%) 154.60 121.50 - 189.95 0.6921 times
Fri 29 December 2017 153.10 (39.5%) 112.40 109.00 - 174.90 0.8468 times
Fri 30 December 2016 109.75 (39.54%) 77.55 59.65 - 150.50 0.7678 times
Thu 31 December 2015 78.65 (0%) 73.35 69.50 - 84.75 0.1328 times

Indicator Analysis of HeidelbergcementIndia

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 173.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.01

Munafa value: 65 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 177 and price is deviating by 5 points

Upper Bollinger band is at 187 and lower is at 167, while middle bands are at 172 and 182

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeidelbergcementIndia (HEIDELBERG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeidelbergcementIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HeidelbergcementIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeidelbergcementIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeidelbergcementIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeidelbergcementIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.54 and HeidelbergcementIndia HEIDELBERG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeidelbergcementIndia HEIDELBERG stock. Volume based technical analysis of HeidelbergcementIndia HEIDELBERG stock is negative.

HeidelbergcementIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period DMA value
5 day DMA 171.95
12 day DMA 172.92
20 day DMA 176.53
35 day DMA 180.89
50 day DMA 185.44
100 day DMA 198.12
150 day DMA 200.02
200 day DMA 198.9

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period EMA current EMA prev EMA prev2
5 day EMA172.8171.92172.02
12 day EMA173.99173.88174.27
20 day EMA176.25176.43176.93
35 day EMA180.79181.16181.72
50 day EMA185.38185.82186.4

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period SMA current SMA prev SMA prev2
5 day SMA171.95172.04172.78
12 day SMA172.92173.15173.82
20 day SMA176.53176.86177.35
35 day SMA180.89181.51182.27
50 day SMA185.44185.97186.53
100 day SMA198.12198.47198.88
150 day SMA200.02200.18200.36
200 day SMA198.9198.99199.11

Fundamentals, profit and EPS of Heidelbergcement India HEIDELBERG

EPS is 5.68 and PE is: 30.73

Last quarter profit: (September 2025 quarter) 24.93 crores (122.39%)

Debt: 76.85 in crores

Market capitalization: 3875.90

EPS is 5.08 and PE is: 34.36

Last quarter profit: (June 2025 quarter) 48.23 crores (20.88%)

Debt: 75.41 in crores

Market capitalization: 4654.70

Videos related to: HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top