HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do HEIDELBERG
- Forcast & Targets HEIDELBERG
- HEIDELBERG Experts view
- Tomorrow's Movement HEIDELBERG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEIDELBERG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeidelbergcementIndia
Strong intraday Stock price targets for HeidelbergcementIndia are 120.26 and 122.45
| Intraday Target 1 | 118.48 |
| Intraday Target 2 | 119.84 |
| Intraday Target 3 | 120.66666666667 |
| Intraday Target 4 | 122.03 |
| Intraday Target 5 | 122.86 |
Daily price and volume Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 121.21 (0.17%) | 121.00 | 119.30 - 121.49 | 0.5708 times | Thu 12 November 2026 | 121.01 (-0.34%) | 121.61 | 120.10 - 121.81 | 1.1081 times | Wed 11 November 2026 | 121.42 (0.54%) | 122.00 | 120.77 - 122.39 | 1.9434 times | Mon 09 November 2026 | 120.77 (-0.89%) | 122.00 | 120.50 - 122.20 | 0.5482 times | Sun 08 November 2026 | 121.85 (1.29%) | 121.80 | 121.01 - 122.10 | 0.2853 times | Fri 06 November 2026 | 120.30 (-1.67%) | 122.25 | 119.50 - 122.60 | 1.092 times | Thu 05 November 2026 | 122.34 (2.31%) | 121.70 | 121.11 - 123.40 | 1.643 times | Tue 03 November 2026 | 119.58 (-1.21%) | 121.05 | 119.17 - 122.76 | 1.2459 times | Mon 02 November 2026 | 121.05 (0.07%) | 120.50 | 117.25 - 122.56 | 0.9194 times | Fri 30 October 2026 | 120.97 (-2.4%) | 123.00 | 118.99 - 123.31 | 0.644 times | Thu 29 October 2026 | 123.94 (-0.98%) | 125.00 | 114.03 - 126.12 | 2.5148 times |
Weekly price and charts HeidelbergcementIndia
Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 118.71 and 121.8
| Weekly Target 1 | 117.88 |
| Weekly Target 2 | 119.54 |
| Weekly Target 3 | 120.96666666667 |
| Weekly Target 4 | 122.63 |
| Weekly Target 5 | 124.06 |
Weekly price and volumes for Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 121.21 (0.76%) | 121.80 | 119.30 - 122.39 | 0.8782 times | Fri 06 November 2026 | 120.30 (-0.55%) | 120.50 | 117.25 - 123.40 | 0.9658 times | Fri 30 October 2026 | 120.97 (2.17%) | 118.40 | 114.03 - 126.49 | 0.9589 times | Fri 23 October 2026 | 118.40 (-5.6%) | 125.50 | 115.55 - 125.90 | 0.627 times | Fri 16 October 2026 | 125.42 (0.93%) | 124.40 | 124.02 - 127.50 | 0.7609 times | Fri 09 October 2026 | 124.27 (-4.82%) | 131.98 | 123.76 - 131.98 | 0.9604 times | Thu 01 October 2026 | 130.57 (-3.26%) | 134.90 | 128.45 - 135.75 | 0.7395 times | Fri 25 September 2026 | 134.97 (-7.5%) | 146.92 | 134.49 - 147.01 | 1.0354 times | Fri 18 September 2026 | 145.92 (-2.59%) | 153.50 | 139.95 - 154.00 | 0.9097 times | Fri 11 September 2026 | 149.80 (-6.47%) | 160.99 | 147.80 - 162.18 | 2.1642 times | Fri 04 September 2026 | 160.17 (-0.51%) | 161.00 | 157.00 - 161.00 | 1.2043 times |
Monthly price and charts HeidelbergcementIndia
Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 119.23 and 125.38
| Monthly Target 1 | 114.47 |
| Monthly Target 2 | 117.84 |
| Monthly Target 3 | 120.62 |
| Monthly Target 4 | 123.99 |
| Monthly Target 5 | 126.77 |
Monthly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 121.21 (0.2%) | 120.50 | 117.25 - 123.40 | 0.6666 times | Fri 30 October 2026 | 120.97 (-8.77%) | 132.80 | 114.03 - 132.80 | 1.2513 times | Wed 30 September 2026 | 132.60 (-15.76%) | 157.70 | 129.01 - 162.18 | 2.0253 times | Mon 31 August 2026 | 157.41 (3.09%) | 153.10 | 152.20 - 162.75 | 0.786 times | Fri 31 July 2026 | 152.69 (-0.08%) | 152.14 | 151.90 - 163.69 | 1.0606 times | Tue 30 June 2026 | 152.81 (-2.97%) | 158.93 | 145.10 - 159.00 | 0.9673 times | Fri 29 May 2026 | 157.49 (-0.84%) | 157.52 | 150.50 - 166.00 | 0.978 times | Thu 30 April 2026 | 158.83 (15.47%) | 140.00 | 140.00 - 161.50 | 0.6148 times | Mon 30 March 2026 | 137.55 (-15.99%) | 160.00 | 136.10 - 162.92 | 0.8982 times | Fri 27 February 2026 | 163.73 (-3.86%) | 170.40 | 161.75 - 180.98 | 0.7518 times | Fri 30 January 2026 | 170.31 (-2.55%) | 174.00 | 160.00 - 178.53 | 0.4994 times |
Yearly price and charts HeidelbergcementIndia
Strong yearly Stock price targets for HeidelbergcementIndia HEIDELBERG are 84.15 and 151.1
| Yearly Target 1 | 71.79 |
| Yearly Target 2 | 96.5 |
| Yearly Target 3 | 138.74 |
| Yearly Target 4 | 163.45 |
| Yearly Target 5 | 205.69 |
Yearly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 121.21 (-30.64%) | 174.00 | 114.03 - 180.98 | 0.3373 times | Wed 31 December 2025 | 174.76 (-15.9%) | 208.25 | 168.94 - 242.78 | 0.624 times | Tue 31 December 2024 | 207.81 (-10.7%) | 233.00 | 189.95 - 258.00 | 1.5036 times | Fri 29 December 2023 | 232.70 (24.11%) | 187.50 | 152.75 - 241.50 | 1.1506 times | Fri 30 December 2022 | 187.50 (-17.16%) | 228.00 | 164.00 - 244.75 | 1.2024 times | Fri 31 December 2021 | 226.35 (-0.18%) | 227.50 | 211.30 - 284.95 | 0.9861 times | Thu 31 December 2020 | 226.75 (29.61%) | 175.85 | 122.00 - 234.75 | 1.7555 times | Tue 31 December 2019 | 174.95 (15.75%) | 150.70 | 140.30 - 215.00 | 0.8311 times | Mon 31 December 2018 | 151.15 (-1.27%) | 154.60 | 121.50 - 189.95 | 0.7239 times | Fri 29 December 2017 | 153.10 (39.5%) | 112.40 | 109.00 - 174.90 | 0.8858 times | Fri 30 December 2016 | 109.75 (39.54%) | 77.55 | 59.65 - 150.50 | 0.8031 times |
Indicator Analysis of HeidelbergcementIndia
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 119, while middle bands are at 121 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeidelbergcementIndia (HEIDELBERG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HeidelbergcementIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeidelbergcementIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeidelbergcementIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HeidelbergcementIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeidelbergcementIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.08 and HeidelbergcementIndia HEIDELBERG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HeidelbergcementIndia HEIDELBERG stock. Volume based technical analysis of HeidelbergcementIndia HEIDELBERG stock is negative.
HeidelbergcementIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG
DMA (daily moving average) of Heidelbergcement India HEIDELBERG
| DMA period | DMA value |
| 5 day DMA | 121.25 |
| 12 day DMA | 121.63 |
| 20 day DMA | 122.07 |
| 35 day DMA | 125.54 |
| 50 day DMA | 133.49 |
| 100 day DMA | 145.41 |
| 150 day DMA | 148.86 |
| 200 day DMA | 151.64 |
EMA (exponential moving average) of Heidelbergcement India HEIDELBERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.19 | 121.18 | 121.26 |
| 12 day EMA | 121.67 | 121.75 | 121.89 |
| 20 day EMA | 123.28 | 123.5 | 123.76 |
| 35 day EMA | 128.81 | 129.26 | 129.75 |
| 50 day EMA | 134.51 | 135.05 | 135.62 |
SMA (simple moving average) of Heidelbergcement India HEIDELBERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.25 | 121.07 | 121.34 |
| 12 day SMA | 121.63 | 121.64 | 121.61 |
| 20 day SMA | 122.07 | 122.29 | 122.49 |
| 35 day SMA | 125.54 | 126.11 | 126.7 |
| 50 day SMA | 133.49 | 134.21 | 135.01 |
| 100 day SMA | 145.41 | 145.73 | 146.02 |
| 150 day SMA | 148.86 | 149.03 | 149.21 |
| 200 day SMA | 151.64 | 151.85 | 152.08 |
Fundamentals, profit and EPS of Heidelbergcement India HEIDELBERG
EPS is 5.91 and PE is: 20.51
Last quarter profit: (March 2026 quarter) 45.21 crores (-5.67%)
Debt: 14.23 in crores
Market capitalization: 3510.92
EPS is 6.14 and PE is: 19.74
Last quarter profit: (December 2025 quarter) 15.60 crores (255.49%)
Debt: 76.85 in crores
Market capitalization: 3257.56
Videos related to: HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


