HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do HEIDELBERG
- Forcast & Targets HEIDELBERG
- HEIDELBERG Experts view
- Tomorrow's Movement HEIDELBERG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEIDELBERG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeidelbergcementIndia
Strong intraday Stock price targets for HeidelbergcementIndia are 163.97 and 167.8
| Intraday Target 1 | 163.17 |
| Intraday Target 2 | 164.76 |
| Intraday Target 3 | 167 |
| Intraday Target 4 | 168.59 |
| Intraday Target 5 | 170.83 |
Daily price and volume Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.35 (-1.71%) | 169.24 | 165.41 - 169.24 | 0.404 times | Thu 12 February 2026 | 169.24 (-1.59%) | 171.00 | 168.20 - 171.87 | 0.4935 times | Wed 11 February 2026 | 171.97 (-0.41%) | 172.40 | 170.20 - 175.00 | 0.5927 times | Tue 10 February 2026 | 172.68 (0.81%) | 171.00 | 171.00 - 173.30 | 0.4354 times | Mon 09 February 2026 | 171.30 (-1.62%) | 175.00 | 169.50 - 176.00 | 2.0637 times | Fri 06 February 2026 | 174.12 (-0.09%) | 173.52 | 170.27 - 180.98 | 4.4429 times | Thu 05 February 2026 | 174.28 (0.22%) | 174.70 | 172.00 - 174.90 | 0.377 times | Wed 04 February 2026 | 173.89 (1.39%) | 171.24 | 170.30 - 175.00 | 0.5413 times | Tue 03 February 2026 | 171.51 (1.99%) | 172.00 | 170.20 - 172.96 | 0.4459 times | Mon 02 February 2026 | 168.17 (0.52%) | 165.85 | 165.61 - 169.00 | 0.2036 times | Sun 01 February 2026 | 167.30 (-1.77%) | 170.40 | 166.54 - 172.18 | 0.2241 times |
Weekly price and charts HeidelbergcementIndia
Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 160.59 and 171.18
| Weekly Target 1 | 158.66 |
| Weekly Target 2 | 162.51 |
| Weekly Target 3 | 169.25333333333 |
| Weekly Target 4 | 173.1 |
| Weekly Target 5 | 179.84 |
Weekly price and volumes for Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.35 (-4.46%) | 175.00 | 165.41 - 176.00 | 1.2399 times | Fri 06 February 2026 | 174.12 (2.24%) | 170.40 | 165.61 - 180.98 | 1.9379 times | Fri 30 January 2026 | 170.31 (5.39%) | 164.60 | 161.61 - 172.00 | 1.0236 times | Fri 23 January 2026 | 161.60 (-5.84%) | 171.62 | 160.00 - 171.85 | 0.7321 times | Fri 16 January 2026 | 171.62 (1.14%) | 170.33 | 165.12 - 172.39 | 0.5238 times | Fri 09 January 2026 | 169.68 (-3.4%) | 175.65 | 169.00 - 178.53 | 0.8985 times | Fri 02 January 2026 | 175.65 (1.17%) | 174.10 | 171.15 - 176.44 | 0.6995 times | Fri 26 December 2025 | 173.62 (1.11%) | 172.20 | 170.00 - 176.22 | 1.0856 times | Fri 19 December 2025 | 171.71 (-2.11%) | 175.40 | 169.01 - 176.30 | 0.7444 times | Fri 12 December 2025 | 175.42 (-0.58%) | 176.45 | 168.94 - 177.31 | 1.1147 times | Fri 05 December 2025 | 176.45 (-3.96%) | 183.50 | 176.00 - 184.30 | 0.9043 times |
Monthly price and charts HeidelbergcementIndia
Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 158.1 and 173.67
| Monthly Target 1 | 155.34 |
| Monthly Target 2 | 160.85 |
| Monthly Target 3 | 170.91333333333 |
| Monthly Target 4 | 176.42 |
| Monthly Target 5 | 186.48 |
Monthly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.35 (-2.33%) | 170.40 | 165.41 - 180.98 | 0.363 times | Fri 30 January 2026 | 170.31 (-2.55%) | 174.00 | 160.00 - 178.53 | 0.3949 times | Wed 31 December 2025 | 174.76 (-4.88%) | 183.50 | 168.94 - 184.30 | 0.4878 times | Fri 28 November 2025 | 183.72 (-6.48%) | 196.90 | 180.50 - 197.00 | 0.4511 times | Fri 31 October 2025 | 196.46 (-2.16%) | 200.80 | 191.68 - 206.70 | 1.0873 times | Tue 30 September 2025 | 200.79 (-2.31%) | 205.64 | 196.60 - 220.90 | 1.3322 times | Fri 29 August 2025 | 205.53 (-3.46%) | 212.00 | 204.06 - 224.80 | 1.1604 times | Thu 31 July 2025 | 212.90 (3.54%) | 205.90 | 203.50 - 221.70 | 2.2328 times | Mon 30 June 2025 | 205.62 (4.12%) | 197.49 | 191.29 - 209.10 | 0.9386 times | Fri 30 May 2025 | 197.49 (3.03%) | 192.30 | 185.08 - 204.41 | 1.5519 times | Wed 30 April 2025 | 191.69 (-3.08%) | 196.92 | 182.42 - 203.24 | 0.664 times |
Yearly price and charts HeidelbergcementIndia
Strong yearly Stock price targets for HeidelbergcementIndia HEIDELBERG are 152.69 and 173.67
| Yearly Target 1 | 148.13 |
| Yearly Target 2 | 157.24 |
| Yearly Target 3 | 169.11 |
| Yearly Target 4 | 178.22 |
| Yearly Target 5 | 190.09 |
Yearly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.35 (-4.81%) | 174.00 | 160.00 - 180.98 | 0.0318 times | Wed 31 December 2025 | 174.76 (-15.9%) | 208.25 | 168.94 - 242.78 | 0.6437 times | Tue 31 December 2024 | 207.81 (-10.7%) | 233.00 | 189.95 - 258.00 | 1.5511 times | Fri 29 December 2023 | 232.70 (24.11%) | 187.50 | 152.75 - 241.50 | 1.1869 times | Fri 30 December 2022 | 187.50 (-17.16%) | 228.00 | 164.00 - 244.75 | 1.2404 times | Fri 31 December 2021 | 226.35 (-0.18%) | 227.50 | 211.30 - 284.95 | 1.0172 times | Thu 31 December 2020 | 226.75 (29.61%) | 175.85 | 122.00 - 234.75 | 1.811 times | Tue 31 December 2019 | 174.95 (15.75%) | 150.70 | 140.30 - 215.00 | 0.8573 times | Mon 31 December 2018 | 151.15 (-1.27%) | 154.60 | 121.50 - 189.95 | 0.7468 times | Fri 29 December 2017 | 153.10 (39.5%) | 112.40 | 109.00 - 174.90 | 0.9138 times | Fri 30 December 2016 | 109.75 (39.54%) | 77.55 | 59.65 - 150.50 | 0.8285 times |
Indicator Analysis of HeidelbergcementIndia
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.87
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 177 and lower is at 162, while middle bands are at 166 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeidelbergcementIndia (HEIDELBERG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HeidelbergcementIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HeidelbergcementIndia in short term but the buy signal is initial and weak.
HeidelbergcementIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeidelbergcementIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeidelbergcementIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.55 and HeidelbergcementIndia HEIDELBERG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeidelbergcementIndia HEIDELBERG stock. Volume based technical analysis of HeidelbergcementIndia HEIDELBERG stock is negative.
HeidelbergcementIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG
DMA (daily moving average) of Heidelbergcement India HEIDELBERG
| DMA period | DMA value |
| 5 day DMA | 170.31 |
| 12 day DMA | 170.93 |
| 20 day DMA | 169.12 |
| 35 day DMA | 170.6 |
| 50 day DMA | 171.43 |
| 100 day DMA | 182.48 |
| 150 day DMA | 192.66 |
| 200 day DMA | 194.19 |
EMA (exponential moving average) of Heidelbergcement India HEIDELBERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.61 | 171.24 | 172.24 |
| 12 day EMA | 170.26 | 170.97 | 171.28 |
| 20 day EMA | 170.35 | 170.77 | 170.93 |
| 35 day EMA | 171.15 | 171.43 | 171.56 |
| 50 day EMA | 172.17 | 172.41 | 172.54 |
SMA (simple moving average) of Heidelbergcement India HEIDELBERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.31 | 171.86 | 172.87 |
| 12 day SMA | 170.93 | 171.02 | 171.16 |
| 20 day SMA | 169.12 | 169.39 | 169.4 |
| 35 day SMA | 170.6 | 170.85 | 170.96 |
| 50 day SMA | 171.43 | 171.7 | 171.94 |
| 100 day SMA | 182.48 | 182.95 | 183.37 |
| 150 day SMA | 192.66 | 192.94 | 193.23 |
| 200 day SMA | 194.19 | 194.34 | 194.46 |
Fundamentals, profit and EPS of Heidelbergcement India HEIDELBERG
EPS is 5.68 and PE is: 29.29
Last quarter profit: (September 2025 quarter) 24.93 crores (122.39%)
Debt: 76.85 in crores
Market capitalization: 3875.90
EPS is 5.08 and PE is: 32.75
Last quarter profit: (June 2025 quarter) 48.23 crores (20.88%)
Debt: 75.41 in crores
Market capitalization: 4654.70
Videos related to: HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


