ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong intraday Stock price targets for HeidelbergcementIndia are 145.04 and 147.58

Intraday Target 1144.5
Intraday Target 2145.58
Intraday Target 3147.03666666667
Intraday Target 4148.12
Intraday Target 5149.58

Daily price and volume Heidelbergcement India

Date Closing Open Range Volume
Tue 07 April 2026 146.67 (-0.41%) 147.28 145.95 - 148.49 0.3869 times
Mon 06 April 2026 147.28 (0.75%) 145.52 144.00 - 147.95 0.5396 times
Thu 02 April 2026 146.18 (0.32%) 143.30 140.91 - 146.78 0.7064 times
Wed 01 April 2026 145.72 (5.94%) 140.00 140.00 - 147.80 0.5778 times
Mon 30 March 2026 137.55 (-4.31%) 143.00 136.10 - 143.00 1.7127 times
Fri 27 March 2026 143.75 (-4.08%) 148.30 142.75 - 149.99 1.583 times
Wed 25 March 2026 149.86 (0.23%) 149.90 149.40 - 152.89 1.1891 times
Tue 24 March 2026 149.52 (0.86%) 151.70 146.41 - 151.70 0.9146 times
Mon 23 March 2026 148.25 (-0.79%) 147.89 142.00 - 150.00 2.0113 times
Fri 20 March 2026 149.43 (-0.23%) 150.60 149.31 - 152.12 0.3786 times
Thu 19 March 2026 149.78 (-2.11%) 153.01 149.00 - 153.01 0.4967 times

 Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 145.34 and 149.83

Weekly Target 1141.9
Weekly Target 2144.28
Weekly Target 3146.38666666667
Weekly Target 4148.77
Weekly Target 5150.88

Weekly price and volumes for Heidelbergcement India

Date Closing Open Range Volume
Tue 07 April 2026 146.67 (0.34%) 145.52 144.00 - 148.49 0.2511 times
Thu 02 April 2026 146.18 (1.69%) 143.00 136.10 - 147.80 0.8121 times
Fri 27 March 2026 143.75 (-3.8%) 147.89 142.00 - 152.89 1.5441 times
Fri 20 March 2026 149.43 (-1.07%) 151.00 147.91 - 154.00 0.7829 times
Fri 13 March 2026 151.05 (-3.07%) 155.50 149.01 - 159.36 1.4763 times
Fri 06 March 2026 155.83 (-4.83%) 160.00 153.71 - 162.92 0.8501 times
Fri 27 February 2026 163.73 (-0.18%) 164.12 161.75 - 167.95 1.0816 times
Fri 20 February 2026 164.03 (-1.39%) 166.36 163.25 - 169.98 0.5864 times
Fri 13 February 2026 166.35 (-4.46%) 175.00 165.41 - 176.00 1.0205 times
Fri 06 February 2026 174.12 (2.24%) 170.40 165.61 - 180.98 1.595 times
Fri 30 January 2026 170.31 (5.39%) 164.60 161.61 - 172.00 0.8425 times

 weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 143.34 and 151.83

Monthly Target 1136.56
Monthly Target 2141.62
Monthly Target 3145.05333333333
Monthly Target 4150.11
Monthly Target 5153.54

Monthly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Tue 07 April 2026 146.67 (6.63%) 140.00 140.00 - 148.49 0.0974 times
Mon 30 March 2026 137.55 (-15.99%) 160.00 136.10 - 162.92 0.8323 times
Fri 27 February 2026 163.73 (-3.86%) 170.40 161.75 - 180.98 0.6967 times
Fri 30 January 2026 170.31 (-2.55%) 174.00 160.00 - 178.53 0.4628 times
Wed 31 December 2025 174.76 (-4.88%) 183.50 168.94 - 184.30 0.5715 times
Fri 28 November 2025 183.72 (-6.48%) 196.90 180.50 - 197.00 0.5286 times
Fri 31 October 2025 196.46 (-2.16%) 200.80 191.68 - 206.70 1.274 times
Tue 30 September 2025 200.79 (-2.31%) 205.64 196.60 - 220.90 1.5609 times
Fri 29 August 2025 205.53 (-3.46%) 212.00 204.06 - 224.80 1.3596 times
Thu 31 July 2025 212.90 (3.54%) 205.90 203.50 - 221.70 2.6162 times
Mon 30 June 2025 205.62 (4.12%) 197.49 191.29 - 209.10 1.0997 times

 monthly chart HeidelbergcementIndia

Yearly price and charts HeidelbergcementIndia

Strong yearly Stock price targets for HeidelbergcementIndia HEIDELBERG are 118.95 and 163.83

Yearly Target 1109.7
Yearly Target 2128.19
Yearly Target 3154.58333333333
Yearly Target 4173.07
Yearly Target 5199.46

Yearly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Tue 07 April 2026 146.67 (-16.07%) 174.00 136.10 - 180.98 0.0744 times
Wed 31 December 2025 174.76 (-15.9%) 208.25 168.94 - 242.78 0.641 times
Tue 31 December 2024 207.81 (-10.7%) 233.00 189.95 - 258.00 1.5445 times
Fri 29 December 2023 232.70 (24.11%) 187.50 152.75 - 241.50 1.1819 times
Fri 30 December 2022 187.50 (-17.16%) 228.00 164.00 - 244.75 1.2351 times
Fri 31 December 2021 226.35 (-0.18%) 227.50 211.30 - 284.95 1.0129 times
Thu 31 December 2020 226.75 (29.61%) 175.85 122.00 - 234.75 1.8032 times
Tue 31 December 2019 174.95 (15.75%) 150.70 140.30 - 215.00 0.8537 times
Mon 31 December 2018 151.15 (-1.27%) 154.60 121.50 - 189.95 0.7436 times
Fri 29 December 2017 153.10 (39.5%) 112.40 109.00 - 174.90 0.9099 times
Fri 30 December 2016 109.75 (39.54%) 77.55 59.65 - 150.50 0.825 times

Indicator Analysis of HeidelbergcementIndia

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 5 points

Upper Bollinger band is at 159 and lower is at 141, while middle bands are at 146 and 155

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeidelbergcementIndia (HEIDELBERG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeidelbergcementIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HeidelbergcementIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeidelbergcementIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HeidelbergcementIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeidelbergcementIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.65 and HeidelbergcementIndia HEIDELBERG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HeidelbergcementIndia HEIDELBERG stock. Volume based technical analysis of HeidelbergcementIndia HEIDELBERG stock is negative.

HeidelbergcementIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period DMA value
5 day DMA 144.68
12 day DMA 147.25
20 day DMA 149.68
35 day DMA 155.79
50 day DMA 159.97
100 day DMA 168.16
150 day DMA 179.83
200 day DMA 187.51

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period EMA current EMA prev EMA prev2
5 day EMA146.19145.95145.28
12 day EMA147.56147.72147.8
20 day EMA150.04150.39150.72
35 day EMA154.45154.91155.36
50 day EMA159.17159.68160.19

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period SMA current SMA prev SMA prev2
5 day SMA144.68144.1144.61
12 day SMA147.25147.58147.77
20 day SMA149.68150.2150.59
35 day SMA155.79156.51157.24
50 day SMA159.97160.3160.68
100 day SMA168.16168.56168.98
150 day SMA179.83180.26180.69
200 day SMA187.51187.75187.97

Fundamentals, profit and EPS of Heidelbergcement India HEIDELBERG

EPS is 6.14 and PE is: 23.89

Last quarter profit: (December 2025 quarter) 15.60 crores (255.49%)

Debt: 76.85 in crores

Market capitalization: 3257.56

EPS is 5.68 and PE is: 25.82

Last quarter profit: (September 2025 quarter) 24.93 crores (122.39%)

Debt: 76.85 in crores

Market capitalization: 3875.90

Videos related to: HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top