Munafa Stock Market Course + Intraday & FNO calls 
HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do HEIDELBERG
- Forcast & Targets HEIDELBERG
- HEIDELBERG Experts view
- Tomorrow's Movement HEIDELBERG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEIDELBERG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeidelbergcementIndia
Strong intraday Stock price targets for HeidelbergcementIndia are 162.76 and 164.52
| Intraday Target 1 | 162.34 |
| Intraday Target 2 | 163.18 |
| Intraday Target 3 | 164.09666666667 |
| Intraday Target 4 | 164.94 |
| Intraday Target 5 | 165.86 |
Daily price and volume Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 164.03 (-1%) | 165.00 | 163.25 - 165.01 | 0.9358 times | Thu 19 February 2026 | 165.68 (-0.38%) | 166.50 | 165.10 - 169.96 | 0.6153 times | Wed 18 February 2026 | 166.31 (-0.88%) | 167.78 | 166.12 - 167.86 | 0.8677 times | Tue 17 February 2026 | 167.78 (1.09%) | 165.70 | 165.69 - 169.98 | 0.7624 times | Mon 16 February 2026 | 165.97 (-0.23%) | 166.36 | 165.00 - 167.38 | 0.468 times | Fri 13 February 2026 | 166.35 (-1.71%) | 169.24 | 165.41 - 169.24 | 0.6432 times | Thu 12 February 2026 | 169.24 (-1.59%) | 171.00 | 168.20 - 171.87 | 0.7856 times | Wed 11 February 2026 | 171.97 (-0.41%) | 172.40 | 170.20 - 175.00 | 0.9435 times | Tue 10 February 2026 | 172.68 (0.81%) | 171.00 | 171.00 - 173.30 | 0.6932 times | Mon 09 February 2026 | 171.30 (-1.62%) | 175.00 | 169.50 - 176.00 | 3.2853 times | Fri 06 February 2026 | 174.12 (-0.09%) | 173.52 | 170.27 - 180.98 | 7.073 times |
Weekly price and charts HeidelbergcementIndia
Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 160.28 and 167.01
| Weekly Target 1 | 159.02 |
| Weekly Target 2 | 161.53 |
| Weekly Target 3 | 165.75333333333 |
| Weekly Target 4 | 168.26 |
| Weekly Target 5 | 172.48 |
Weekly price and volumes for Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 164.03 (-1.39%) | 166.36 | 163.25 - 169.98 | 0.7423 times | Fri 13 February 2026 | 166.35 (-4.46%) | 175.00 | 165.41 - 176.00 | 1.2919 times | Fri 06 February 2026 | 174.12 (2.24%) | 170.40 | 165.61 - 180.98 | 2.0191 times | Fri 30 January 2026 | 170.31 (5.39%) | 164.60 | 161.61 - 172.00 | 1.0665 times | Fri 23 January 2026 | 161.60 (-5.84%) | 171.62 | 160.00 - 171.85 | 0.7628 times | Fri 16 January 2026 | 171.62 (1.14%) | 170.33 | 165.12 - 172.39 | 0.5458 times | Fri 09 January 2026 | 169.68 (-3.4%) | 175.65 | 169.00 - 178.53 | 0.9361 times | Fri 02 January 2026 | 175.65 (1.17%) | 174.10 | 171.15 - 176.44 | 0.7288 times | Fri 26 December 2025 | 173.62 (1.11%) | 172.20 | 170.00 - 176.22 | 1.1311 times | Fri 19 December 2025 | 171.71 (-2.11%) | 175.40 | 169.01 - 176.30 | 0.7756 times | Fri 12 December 2025 | 175.42 (-0.58%) | 176.45 | 168.94 - 177.31 | 1.1614 times |
Monthly price and charts HeidelbergcementIndia
Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 154.78 and 172.51
| Monthly Target 1 | 151.69 |
| Monthly Target 2 | 157.86 |
| Monthly Target 3 | 169.42 |
| Monthly Target 4 | 175.59 |
| Monthly Target 5 | 187.15 |
Monthly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 164.03 (-3.69%) | 170.40 | 163.25 - 180.98 | 0.4409 times | Fri 30 January 2026 | 170.31 (-2.55%) | 174.00 | 160.00 - 178.53 | 0.3917 times | Wed 31 December 2025 | 174.76 (-4.88%) | 183.50 | 168.94 - 184.30 | 0.4838 times | Fri 28 November 2025 | 183.72 (-6.48%) | 196.90 | 180.50 - 197.00 | 0.4475 times | Fri 31 October 2025 | 196.46 (-2.16%) | 200.80 | 191.68 - 206.70 | 1.0785 times | Tue 30 September 2025 | 200.79 (-2.31%) | 205.64 | 196.60 - 220.90 | 1.3214 times | Fri 29 August 2025 | 205.53 (-3.46%) | 212.00 | 204.06 - 224.80 | 1.151 times | Thu 31 July 2025 | 212.90 (3.54%) | 205.90 | 203.50 - 221.70 | 2.2147 times | Mon 30 June 2025 | 205.62 (4.12%) | 197.49 | 191.29 - 209.10 | 0.931 times | Fri 30 May 2025 | 197.49 (3.03%) | 192.30 | 185.08 - 204.41 | 1.5394 times | Wed 30 April 2025 | 191.69 (-3.08%) | 196.92 | 182.42 - 203.24 | 0.6586 times |
Yearly price and charts HeidelbergcementIndia
Strong yearly Stock price targets for HeidelbergcementIndia HEIDELBERG are 151.53 and 172.51
| Yearly Target 1 | 147.36 |
| Yearly Target 2 | 155.69 |
| Yearly Target 3 | 168.33666666667 |
| Yearly Target 4 | 176.67 |
| Yearly Target 5 | 189.32 |
Yearly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 164.03 (-6.14%) | 174.00 | 160.00 - 180.98 | 0.0352 times | Wed 31 December 2025 | 174.76 (-15.9%) | 208.25 | 168.94 - 242.78 | 0.6435 times | Tue 31 December 2024 | 207.81 (-10.7%) | 233.00 | 189.95 - 258.00 | 1.5506 times | Fri 29 December 2023 | 232.70 (24.11%) | 187.50 | 152.75 - 241.50 | 1.1865 times | Fri 30 December 2022 | 187.50 (-17.16%) | 228.00 | 164.00 - 244.75 | 1.24 times | Fri 31 December 2021 | 226.35 (-0.18%) | 227.50 | 211.30 - 284.95 | 1.0169 times | Thu 31 December 2020 | 226.75 (29.61%) | 175.85 | 122.00 - 234.75 | 1.8103 times | Tue 31 December 2019 | 174.95 (15.75%) | 150.70 | 140.30 - 215.00 | 0.857 times | Mon 31 December 2018 | 151.15 (-1.27%) | 154.60 | 121.50 - 189.95 | 0.7465 times | Fri 29 December 2017 | 153.10 (39.5%) | 112.40 | 109.00 - 174.90 | 0.9135 times | Fri 30 December 2016 | 109.75 (39.54%) | 77.55 | 59.65 - 150.50 | 0.8282 times |
Indicator Analysis of HeidelbergcementIndia
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 164, while middle bands are at 167 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeidelbergcementIndia (HEIDELBERG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeidelbergcementIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HeidelbergcementIndia in short term and the sell signal is strong.
HeidelbergcementIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeidelbergcementIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeidelbergcementIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169 and HeidelbergcementIndia HEIDELBERG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeidelbergcementIndia HEIDELBERG stock. Volume based technical analysis of HeidelbergcementIndia HEIDELBERG stock is negative.
HeidelbergcementIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG
DMA (daily moving average) of Heidelbergcement India HEIDELBERG
| DMA period | DMA value |
| 5 day DMA | 165.95 |
| 12 day DMA | 169.14 |
| 20 day DMA | 169.25 |
| 35 day DMA | 169.48 |
| 50 day DMA | 170.62 |
| 100 day DMA | 180.3 |
| 150 day DMA | 191.12 |
| 200 day DMA | 193.56 |
EMA (exponential moving average) of Heidelbergcement India HEIDELBERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.96 | 166.93 | 167.56 |
| 12 day EMA | 167.7 | 168.37 | 168.86 |
| 20 day EMA | 168.53 | 169 | 169.35 |
| 35 day EMA | 169.8 | 170.14 | 170.4 |
| 50 day EMA | 170.44 | 170.7 | 170.9 |
SMA (simple moving average) of Heidelbergcement India HEIDELBERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.95 | 166.42 | 167.13 |
| 12 day SMA | 169.14 | 169.96 | 170.45 |
| 20 day SMA | 169.25 | 169.13 | 169.09 |
| 35 day SMA | 169.48 | 169.78 | 170.04 |
| 50 day SMA | 170.62 | 170.75 | 170.88 |
| 100 day SMA | 180.3 | 180.7 | 181.13 |
| 150 day SMA | 191.12 | 191.44 | 191.76 |
| 200 day SMA | 193.56 | 193.69 | 193.82 |
Fundamentals, profit and EPS of Heidelbergcement India HEIDELBERG
EPS is 5.68 and PE is: 28.88
Last quarter profit: (September 2025 quarter) 24.93 crores (122.39%)
Debt: 76.85 in crores
Market capitalization: 3875.90
EPS is 5.08 and PE is: 32.29
Last quarter profit: (June 2025 quarter) 48.23 crores (20.88%)
Debt: 75.41 in crores
Market capitalization: 4654.70
Videos related to: HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
