ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong intraday Stock price targets for HeidelbergcementIndia are 167.41 and 171.28

Intraday Target 1166.65
Intraday Target 2168.16
Intraday Target 3170.51666666667
Intraday Target 4172.03
Intraday Target 5174.39

Daily price and volume Heidelbergcement India

Date Closing Open Range Volume
Fri 09 January 2026 169.68 (-1.85%) 172.87 169.00 - 172.87 1.3928 times
Thu 08 January 2026 172.87 (-0.73%) 172.65 171.43 - 173.99 0.7849 times
Wed 07 January 2026 174.14 (0.56%) 172.04 170.25 - 174.77 1.0129 times
Tue 06 January 2026 173.17 (-1.55%) 175.00 172.10 - 175.90 1.5107 times
Mon 05 January 2026 175.90 (0.14%) 175.65 175.10 - 178.53 0.9214 times
Fri 02 January 2026 175.65 (0.6%) 174.05 174.00 - 176.44 1.0231 times
Thu 01 January 2026 174.61 (-0.09%) 174.00 173.90 - 175.90 0.7225 times
Wed 31 December 2025 174.76 (0.66%) 172.80 172.77 - 174.99 0.7058 times
Tue 30 December 2025 173.61 (0.74%) 172.33 171.53 - 174.91 0.9714 times
Mon 29 December 2025 172.33 (-0.74%) 174.10 171.15 - 174.30 0.9545 times
Fri 26 December 2025 173.62 (-0.98%) 175.33 172.10 - 175.33 1.3651 times

 Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 164.58 and 174.11

Weekly Target 1162.87
Weekly Target 2166.28
Weekly Target 3172.40333333333
Weekly Target 4175.81
Weekly Target 5181.93

Weekly price and volumes for Heidelbergcement India

Date Closing Open Range Volume
Fri 09 January 2026 169.68 (-3.4%) 175.65 169.00 - 178.53 0.9563 times
Fri 02 January 2026 175.65 (1.17%) 174.10 171.15 - 176.44 0.7445 times
Fri 26 December 2025 173.62 (1.11%) 172.20 170.00 - 176.22 1.1554 times
Fri 19 December 2025 171.71 (-2.11%) 175.40 169.01 - 176.30 0.7923 times
Fri 12 December 2025 175.42 (-0.58%) 176.45 168.94 - 177.31 1.1864 times
Fri 05 December 2025 176.45 (-3.96%) 183.50 176.00 - 184.30 0.9625 times
Fri 28 November 2025 183.72 (1.2%) 182.43 180.50 - 185.22 0.7848 times
Fri 21 November 2025 181.54 (-2.85%) 187.10 181.11 - 188.20 1.2448 times
Fri 14 November 2025 186.86 (-0.83%) 187.40 185.00 - 190.20 0.9132 times
Fri 07 November 2025 188.43 (-4.09%) 196.90 185.50 - 197.00 1.2598 times
Fri 31 October 2025 196.46 (1.08%) 195.00 193.62 - 206.70 4.5099 times

 weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 164.58 and 174.11

Monthly Target 1162.87
Monthly Target 2166.28
Monthly Target 3172.40333333333
Monthly Target 4175.81
Monthly Target 5181.93

Monthly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Fri 09 January 2026 169.68 (-2.91%) 174.00 169.00 - 178.53 0.134 times
Wed 31 December 2025 174.76 (-4.88%) 183.50 168.94 - 184.30 0.4858 times
Fri 28 November 2025 183.72 (-6.48%) 196.90 180.50 - 197.00 0.4493 times
Fri 31 October 2025 196.46 (-2.16%) 200.80 191.68 - 206.70 1.0829 times
Tue 30 September 2025 200.79 (-2.31%) 205.64 196.60 - 220.90 1.3268 times
Fri 29 August 2025 205.53 (-3.46%) 212.00 204.06 - 224.80 1.1557 times
Thu 31 July 2025 212.90 (3.54%) 205.90 203.50 - 221.70 2.2238 times
Mon 30 June 2025 205.62 (4.12%) 197.49 191.29 - 209.10 0.9348 times
Fri 30 May 2025 197.49 (3.03%) 192.30 185.08 - 204.41 1.5457 times
Wed 30 April 2025 191.69 (-3.08%) 196.92 182.42 - 203.24 0.6613 times
Fri 28 March 2025 197.79 (2.79%) 190.63 187.35 - 208.69 1.0356 times

 monthly chart HeidelbergcementIndia

Yearly price and charts HeidelbergcementIndia

Strong yearly Stock price targets for HeidelbergcementIndia HEIDELBERG are 164.58 and 174.11

Yearly Target 1162.87
Yearly Target 2166.28
Yearly Target 3172.40333333333
Yearly Target 4175.81
Yearly Target 5181.93

Yearly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Fri 09 January 2026 169.68 (-2.91%) 174.00 169.00 - 178.53 0.0057 times
Wed 31 December 2025 174.76 (-15.9%) 208.25 168.94 - 242.78 0.6454 times
Tue 31 December 2024 207.81 (-10.7%) 233.00 189.95 - 258.00 1.5552 times
Fri 29 December 2023 232.70 (24.11%) 187.50 152.75 - 241.50 1.19 times
Fri 30 December 2022 187.50 (-17.16%) 228.00 164.00 - 244.75 1.2437 times
Fri 31 December 2021 226.35 (-0.18%) 227.50 211.30 - 284.95 1.0199 times
Thu 31 December 2020 226.75 (29.61%) 175.85 122.00 - 234.75 1.8157 times
Tue 31 December 2019 174.95 (15.75%) 150.70 140.30 - 215.00 0.8596 times
Mon 31 December 2018 151.15 (-1.27%) 154.60 121.50 - 189.95 0.7487 times
Fri 29 December 2017 153.10 (39.5%) 112.40 109.00 - 174.90 0.9162 times
Fri 30 December 2016 109.75 (39.54%) 77.55 59.65 - 150.50 0.8307 times

Indicator Analysis of HeidelbergcementIndia

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.4

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 2 points

Upper Bollinger band is at 177 and lower is at 170, while middle bands are at 172 and 176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeidelbergcementIndia (HEIDELBERG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeidelbergcementIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HeidelbergcementIndia in short term but the buy signal is initial and weak.

HeidelbergcementIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeidelbergcementIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeidelbergcementIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.44 and HeidelbergcementIndia HEIDELBERG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeidelbergcementIndia HEIDELBERG stock. Volume based technical analysis of HeidelbergcementIndia HEIDELBERG stock is negative.

HeidelbergcementIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period DMA value
5 day DMA 173.15
12 day DMA 173.81
20 day DMA 173.44
35 day DMA 175.77
50 day DMA 179.69
100 day DMA 193.02
150 day DMA 197.95
200 day DMA 197.49

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period EMA current EMA prev EMA prev2
5 day EMA172.45173.84174.32
12 day EMA173.39174.06174.28
20 day EMA174.29174.78174.98
35 day EMA177.28177.73178.02
50 day EMA180.34180.77181.09

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period SMA current SMA prev SMA prev2
5 day SMA173.15174.35174.69
12 day SMA173.81174.08174.22
20 day SMA173.44173.54173.42
35 day SMA175.77176.16176.5
50 day SMA179.69180.3180.73
100 day SMA193.02193.46193.88
150 day SMA197.95198.11198.24
200 day SMA197.49197.62197.72

Fundamentals, profit and EPS of Heidelbergcement India HEIDELBERG

EPS is 5.68 and PE is: 29.87

Last quarter profit: (September 2025 quarter) 24.93 crores (122.39%)

Debt: 76.85 in crores

Market capitalization: 3875.90

EPS is 5.08 and PE is: 33.4

Last quarter profit: (June 2025 quarter) 48.23 crores (20.88%)

Debt: 75.41 in crores

Market capitalization: 4654.70

Videos related to: HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top