HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 193.78 and 199.38

Daily Target 1189.5
Daily Target 2192.45
Daily Target 3195.1
Daily Target 4198.05
Daily Target 5200.7

Daily price and volume Heidelbergcement India

Date Closing Open Range Volume
Fri 10 May 2024 195.40 (1.03%) 194.35 192.15 - 197.75 0.7728 times
Thu 09 May 2024 193.40 (-1.4%) 196.40 192.60 - 197.15 0.6769 times
Wed 08 May 2024 196.15 (-0.13%) 196.40 195.55 - 197.95 0.5685 times
Tue 07 May 2024 196.40 (-0.83%) 198.55 195.05 - 198.90 0.6848 times
Mon 06 May 2024 198.05 (-1.22%) 200.55 197.25 - 201.55 0.7855 times
Fri 03 May 2024 200.50 (0.15%) 200.65 199.05 - 202.95 0.8978 times
Thu 02 May 2024 200.20 (-0.77%) 201.85 199.60 - 203.50 1.1229 times
Tue 30 April 2024 201.75 (0.4%) 199.20 199.20 - 204.35 1.7682 times
Mon 29 April 2024 200.95 (1.06%) 199.75 198.85 - 201.80 1.402 times
Fri 26 April 2024 198.85 (-1%) 202.35 198.30 - 202.35 1.3207 times
Thu 25 April 2024 200.85 (2.08%) 197.95 197.85 - 202.20 1.5751 times

 Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 189.08 and 198.48

Weekly Target 1186.97
Weekly Target 2191.18
Weekly Target 3196.36666666667
Weekly Target 4200.58
Weekly Target 5205.77

Weekly price and volumes for Heidelbergcement India

Date Closing Open Range Volume
Fri 10 May 2024 195.40 (-2.54%) 200.55 192.15 - 201.55 0.3847 times
Fri 03 May 2024 200.50 (0.83%) 199.75 198.85 - 204.35 0.5724 times
Fri 26 April 2024 198.85 (1.51%) 196.90 193.65 - 205.55 1.7597 times
Fri 19 April 2024 195.90 (-3.14%) 200.00 193.05 - 200.90 0.3967 times
Fri 12 April 2024 202.25 (-2.34%) 208.10 201.20 - 209.65 0.5854 times
Fri 05 April 2024 207.10 (5.42%) 196.50 196.50 - 208.70 0.6787 times
Thu 28 March 2024 196.45 (-0.71%) 197.80 192.00 - 200.30 0.6693 times
Fri 22 March 2024 197.85 (2.38%) 193.25 191.00 - 211.45 1.5776 times
Fri 15 March 2024 193.25 (-6.67%) 207.80 189.95 - 207.95 2.2498 times
Thu 07 March 2024 207.05 (-1.26%) 209.70 204.75 - 211.20 1.1258 times
Sat 02 March 2024 209.70 (-1.32%) 212.90 205.20 - 213.60 0.7839 times

 weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 188.1 and 199.45

Monthly Target 1185.67
Monthly Target 2190.53
Monthly Target 3197.01666666667
Monthly Target 4201.88
Monthly Target 5208.37

Monthly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Fri 10 May 2024 195.40 (-3.15%) 201.85 192.15 - 203.50 0.0729 times
Tue 30 April 2024 201.75 (2.7%) 196.50 193.05 - 209.65 0.4526 times
Thu 28 March 2024 196.45 (-4.71%) 206.25 189.95 - 211.45 0.6925 times
Thu 29 February 2024 206.15 (-12.11%) 233.45 205.20 - 235.00 0.9012 times
Wed 31 January 2024 234.55 (0.8%) 233.00 209.15 - 247.00 1.1222 times
Fri 29 December 2023 232.70 (21.04%) 194.50 194.00 - 241.50 2.1189 times
Thu 30 November 2023 192.25 (2.7%) 187.20 184.50 - 197.00 0.7255 times
Tue 31 October 2023 187.20 (4.55%) 186.75 182.40 - 198.35 1.4543 times
Fri 29 September 2023 179.05 (-4.3%) 187.40 176.15 - 196.35 1.3038 times
Thu 31 August 2023 187.10 (3.37%) 182.50 179.15 - 192.25 1.1561 times
Mon 31 July 2023 181.00 (5.26%) 172.50 172.05 - 182.30 0.7851 times

 monthly chart HeidelbergcementIndia

Indicator Analysis of HeidelbergcementIndia

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 197.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.68

Munafa value: 24 as on Fri 10 May 2024

Munafa value: 24 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 4 points

Upper Bollinger band is at 206 and lower is at 193, while middle bands are at 196 and 202

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeidelbergcementIndia (HEIDELBERG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeidelbergcementIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HeidelbergcementIndia in short term and the sell signal is strong.

HeidelbergcementIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeidelbergcementIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeidelbergcementIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.94 and HeidelbergcementIndia HEIDELBERG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeidelbergcementIndia HEIDELBERG stock. Volume based technical analysis of HeidelbergcementIndia HEIDELBERG stock is negative.

HeidelbergcementIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period DMA value
5 day DMA 195.88
12 day DMA 198.27
20 day DMA 198.67
35 day DMA 199.89
50 day DMA 201.13
100 day DMA 213.09
150 day DMA 206.36
200 day DMA 200.73

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period EMA current EMA prev EMA prev2
5 day EMA195.99196.28197.72
12 day EMA197.57197.96198.79
20 day EMA198.67199.01199.6
35 day EMA200.17200.45200.87
50 day EMA201.67201.93202.28

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period SMA current SMA prev SMA prev2
5 day SMA195.88196.9198.26
12 day SMA198.27198.28198.86
20 day SMA198.67199.26199.99
35 day SMA199.89199.83199.81
50 day SMA201.13201.47201.89
100 day SMA213.09213.39213.66
150 day SMA206.36206.25206.14
200 day SMA200.73200.64200.54

Fundamentals, profit and EPS of Heidelbergcement India HEIDELBERG

 Fundamentals, profit and EPS of Heidelbergcement India HEIDELBERG

EPS is 6.82 and PE is: 28.65

Last quarter profit: (February 2024 quarter) 31.47 crores (463.98%)

Debt: 195.25 in crores

Market capitalization: 4804.20

EPS is 5.68 and PE is: 34.4

Last quarter profit: (September 2023 quarter) 35.80 crores (410.70%)

Debt: 195.25 in crores

Market capitalization: 5102.17

Videos related to: HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top