ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong intraday Stock price targets for HeidelbergcementIndia are 163.97 and 167.8

Intraday Target 1163.17
Intraday Target 2164.76
Intraday Target 3167
Intraday Target 4168.59
Intraday Target 5170.83

Daily price and volume Heidelbergcement India

Date Closing Open Range Volume
Fri 13 February 2026 166.35 (-1.71%) 169.24 165.41 - 169.24 0.404 times
Thu 12 February 2026 169.24 (-1.59%) 171.00 168.20 - 171.87 0.4935 times
Wed 11 February 2026 171.97 (-0.41%) 172.40 170.20 - 175.00 0.5927 times
Tue 10 February 2026 172.68 (0.81%) 171.00 171.00 - 173.30 0.4354 times
Mon 09 February 2026 171.30 (-1.62%) 175.00 169.50 - 176.00 2.0637 times
Fri 06 February 2026 174.12 (-0.09%) 173.52 170.27 - 180.98 4.4429 times
Thu 05 February 2026 174.28 (0.22%) 174.70 172.00 - 174.90 0.377 times
Wed 04 February 2026 173.89 (1.39%) 171.24 170.30 - 175.00 0.5413 times
Tue 03 February 2026 171.51 (1.99%) 172.00 170.20 - 172.96 0.4459 times
Mon 02 February 2026 168.17 (0.52%) 165.85 165.61 - 169.00 0.2036 times
Sun 01 February 2026 167.30 (-1.77%) 170.40 166.54 - 172.18 0.2241 times

 Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 160.59 and 171.18

Weekly Target 1158.66
Weekly Target 2162.51
Weekly Target 3169.25333333333
Weekly Target 4173.1
Weekly Target 5179.84

Weekly price and volumes for Heidelbergcement India

Date Closing Open Range Volume
Fri 13 February 2026 166.35 (-4.46%) 175.00 165.41 - 176.00 1.2399 times
Fri 06 February 2026 174.12 (2.24%) 170.40 165.61 - 180.98 1.9379 times
Fri 30 January 2026 170.31 (5.39%) 164.60 161.61 - 172.00 1.0236 times
Fri 23 January 2026 161.60 (-5.84%) 171.62 160.00 - 171.85 0.7321 times
Fri 16 January 2026 171.62 (1.14%) 170.33 165.12 - 172.39 0.5238 times
Fri 09 January 2026 169.68 (-3.4%) 175.65 169.00 - 178.53 0.8985 times
Fri 02 January 2026 175.65 (1.17%) 174.10 171.15 - 176.44 0.6995 times
Fri 26 December 2025 173.62 (1.11%) 172.20 170.00 - 176.22 1.0856 times
Fri 19 December 2025 171.71 (-2.11%) 175.40 169.01 - 176.30 0.7444 times
Fri 12 December 2025 175.42 (-0.58%) 176.45 168.94 - 177.31 1.1147 times
Fri 05 December 2025 176.45 (-3.96%) 183.50 176.00 - 184.30 0.9043 times

 weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 158.1 and 173.67

Monthly Target 1155.34
Monthly Target 2160.85
Monthly Target 3170.91333333333
Monthly Target 4176.42
Monthly Target 5186.48

Monthly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Fri 13 February 2026 166.35 (-2.33%) 170.40 165.41 - 180.98 0.363 times
Fri 30 January 2026 170.31 (-2.55%) 174.00 160.00 - 178.53 0.3949 times
Wed 31 December 2025 174.76 (-4.88%) 183.50 168.94 - 184.30 0.4878 times
Fri 28 November 2025 183.72 (-6.48%) 196.90 180.50 - 197.00 0.4511 times
Fri 31 October 2025 196.46 (-2.16%) 200.80 191.68 - 206.70 1.0873 times
Tue 30 September 2025 200.79 (-2.31%) 205.64 196.60 - 220.90 1.3322 times
Fri 29 August 2025 205.53 (-3.46%) 212.00 204.06 - 224.80 1.1604 times
Thu 31 July 2025 212.90 (3.54%) 205.90 203.50 - 221.70 2.2328 times
Mon 30 June 2025 205.62 (4.12%) 197.49 191.29 - 209.10 0.9386 times
Fri 30 May 2025 197.49 (3.03%) 192.30 185.08 - 204.41 1.5519 times
Wed 30 April 2025 191.69 (-3.08%) 196.92 182.42 - 203.24 0.664 times

 monthly chart HeidelbergcementIndia

Yearly price and charts HeidelbergcementIndia

Strong yearly Stock price targets for HeidelbergcementIndia HEIDELBERG are 152.69 and 173.67

Yearly Target 1148.13
Yearly Target 2157.24
Yearly Target 3169.11
Yearly Target 4178.22
Yearly Target 5190.09

Yearly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Fri 13 February 2026 166.35 (-4.81%) 174.00 160.00 - 180.98 0.0318 times
Wed 31 December 2025 174.76 (-15.9%) 208.25 168.94 - 242.78 0.6437 times
Tue 31 December 2024 207.81 (-10.7%) 233.00 189.95 - 258.00 1.5511 times
Fri 29 December 2023 232.70 (24.11%) 187.50 152.75 - 241.50 1.1869 times
Fri 30 December 2022 187.50 (-17.16%) 228.00 164.00 - 244.75 1.2404 times
Fri 31 December 2021 226.35 (-0.18%) 227.50 211.30 - 284.95 1.0172 times
Thu 31 December 2020 226.75 (29.61%) 175.85 122.00 - 234.75 1.811 times
Tue 31 December 2019 174.95 (15.75%) 150.70 140.30 - 215.00 0.8573 times
Mon 31 December 2018 151.15 (-1.27%) 154.60 121.50 - 189.95 0.7468 times
Fri 29 December 2017 153.10 (39.5%) 112.40 109.00 - 174.90 0.9138 times
Fri 30 December 2016 109.75 (39.54%) 77.55 59.65 - 150.50 0.8285 times

Indicator Analysis of HeidelbergcementIndia

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.87

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 4 points

Upper Bollinger band is at 177 and lower is at 162, while middle bands are at 166 and 173

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeidelbergcementIndia (HEIDELBERG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HeidelbergcementIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HeidelbergcementIndia in short term but the buy signal is initial and weak.

HeidelbergcementIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HeidelbergcementIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeidelbergcementIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.55 and HeidelbergcementIndia HEIDELBERG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeidelbergcementIndia HEIDELBERG stock. Volume based technical analysis of HeidelbergcementIndia HEIDELBERG stock is negative.

HeidelbergcementIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period DMA value
5 day DMA 170.31
12 day DMA 170.93
20 day DMA 169.12
35 day DMA 170.6
50 day DMA 171.43
100 day DMA 182.48
150 day DMA 192.66
200 day DMA 194.19

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period EMA current EMA prev EMA prev2
5 day EMA169.61171.24172.24
12 day EMA170.26170.97171.28
20 day EMA170.35170.77170.93
35 day EMA171.15171.43171.56
50 day EMA172.17172.41172.54

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period SMA current SMA prev SMA prev2
5 day SMA170.31171.86172.87
12 day SMA170.93171.02171.16
20 day SMA169.12169.39169.4
35 day SMA170.6170.85170.96
50 day SMA171.43171.7171.94
100 day SMA182.48182.95183.37
150 day SMA192.66192.94193.23
200 day SMA194.19194.34194.46

Fundamentals, profit and EPS of Heidelbergcement India HEIDELBERG

EPS is 5.68 and PE is: 29.29

Last quarter profit: (September 2025 quarter) 24.93 crores (122.39%)

Debt: 76.85 in crores

Market capitalization: 3875.90

EPS is 5.08 and PE is: 32.75

Last quarter profit: (June 2025 quarter) 48.23 crores (20.88%)

Debt: 75.41 in crores

Market capitalization: 4654.70

Videos related to: HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top