Munafa Stock Market Course + Intraday & FNO calls 
HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do HEIDELBERG
- Forcast & Targets HEIDELBERG
- HEIDELBERG Experts view
- Tomorrow's Movement HEIDELBERG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEIDELBERG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeidelbergcementIndia
Strong intraday Stock price targets for HeidelbergcementIndia are 146.91 and 150.5
| Intraday Target 1 | 146.04 |
| Intraday Target 2 | 147.77 |
| Intraday Target 3 | 149.63333333333 |
| Intraday Target 4 | 151.36 |
| Intraday Target 5 | 153.22 |
Daily price and volume Heidelbergcement India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 149.49 (-1.03%) | 151.00 | 147.91 - 151.50 | 0.8217 times | Fri 13 March 2026 | 151.05 (-3.32%) | 156.20 | 149.01 - 156.20 | 2.0934 times | Thu 12 March 2026 | 156.23 (-0.57%) | 159.00 | 155.36 - 159.00 | 0.667 times | Wed 11 March 2026 | 157.13 (1.66%) | 154.56 | 153.90 - 159.36 | 1.0681 times | Tue 10 March 2026 | 154.57 (1.92%) | 152.50 | 151.98 - 156.00 | 1.1506 times | Mon 09 March 2026 | 151.66 (-2.68%) | 155.50 | 150.60 - 155.50 | 0.8451 times | Fri 06 March 2026 | 155.83 (-0.72%) | 157.00 | 155.01 - 157.80 | 0.5798 times | Thu 05 March 2026 | 156.96 (1.17%) | 155.70 | 154.05 - 159.70 | 0.5857 times | Wed 04 March 2026 | 155.14 (-2.82%) | 157.00 | 153.71 - 159.64 | 1.2849 times | Mon 02 March 2026 | 159.64 (-2.5%) | 160.00 | 158.73 - 162.92 | 0.9035 times | Fri 27 February 2026 | 163.73 (0.52%) | 163.00 | 162.25 - 165.29 | 0.621 times |
Weekly price and charts HeidelbergcementIndia
Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 146.91 and 150.5
| Weekly Target 1 | 146.04 |
| Weekly Target 2 | 147.77 |
| Weekly Target 3 | 149.63333333333 |
| Weekly Target 4 | 151.36 |
| Weekly Target 5 | 153.22 |
Weekly price and volumes for Heidelbergcement India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 149.49 (-1.03%) | 151.00 | 147.91 - 151.50 | 0.2396 times | Fri 13 March 2026 | 151.05 (-3.07%) | 155.50 | 149.01 - 159.36 | 1.698 times | Fri 06 March 2026 | 155.83 (-4.83%) | 160.00 | 153.71 - 162.92 | 0.9778 times | Fri 27 February 2026 | 163.73 (-0.18%) | 164.12 | 161.75 - 167.95 | 1.244 times | Fri 20 February 2026 | 164.03 (-1.39%) | 166.36 | 163.25 - 169.98 | 0.6745 times | Fri 13 February 2026 | 166.35 (-4.46%) | 175.00 | 165.41 - 176.00 | 1.1738 times | Fri 06 February 2026 | 174.12 (2.24%) | 170.40 | 165.61 - 180.98 | 1.8345 times | Fri 30 January 2026 | 170.31 (5.39%) | 164.60 | 161.61 - 172.00 | 0.969 times | Fri 23 January 2026 | 161.60 (-5.84%) | 171.62 | 160.00 - 171.85 | 0.693 times | Fri 16 January 2026 | 171.62 (1.14%) | 170.33 | 165.12 - 172.39 | 0.4959 times | Fri 09 January 2026 | 169.68 (-3.4%) | 175.65 | 169.00 - 178.53 | 0.8505 times |
Monthly price and charts HeidelbergcementIndia
Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 141.2 and 156.21
| Monthly Target 1 | 138.43 |
| Monthly Target 2 | 143.96 |
| Monthly Target 3 | 153.44 |
| Monthly Target 4 | 158.97 |
| Monthly Target 5 | 168.45 |
Monthly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 149.49 (-8.7%) | 160.00 | 147.91 - 162.92 | 0.3896 times | Fri 27 February 2026 | 163.73 (-3.86%) | 170.40 | 161.75 - 180.98 | 0.6583 times | Fri 30 January 2026 | 170.31 (-2.55%) | 174.00 | 160.00 - 178.53 | 0.4373 times | Wed 31 December 2025 | 174.76 (-4.88%) | 183.50 | 168.94 - 184.30 | 0.5401 times | Fri 28 November 2025 | 183.72 (-6.48%) | 196.90 | 180.50 - 197.00 | 0.4995 times | Fri 31 October 2025 | 196.46 (-2.16%) | 200.80 | 191.68 - 206.70 | 1.2039 times | Tue 30 September 2025 | 200.79 (-2.31%) | 205.64 | 196.60 - 220.90 | 1.4751 times | Fri 29 August 2025 | 205.53 (-3.46%) | 212.00 | 204.06 - 224.80 | 1.2848 times | Thu 31 July 2025 | 212.90 (3.54%) | 205.90 | 203.50 - 221.70 | 2.4722 times | Mon 30 June 2025 | 205.62 (4.12%) | 197.49 | 191.29 - 209.10 | 1.0392 times | Fri 30 May 2025 | 197.49 (3.03%) | 192.30 | 185.08 - 204.41 | 1.7184 times |
Yearly price and charts HeidelbergcementIndia
Strong yearly Stock price targets for HeidelbergcementIndia HEIDELBERG are 132.17 and 165.24
| Yearly Target 1 | 126.39 |
| Yearly Target 2 | 137.94 |
| Yearly Target 3 | 159.46 |
| Yearly Target 4 | 171.01 |
| Yearly Target 5 | 192.53 |
Yearly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 149.49 (-14.46%) | 174.00 | 147.91 - 180.98 | 0.0561 times | Wed 31 December 2025 | 174.76 (-15.9%) | 208.25 | 168.94 - 242.78 | 0.6422 times | Tue 31 December 2024 | 207.81 (-10.7%) | 233.00 | 189.95 - 258.00 | 1.5473 times | Fri 29 December 2023 | 232.70 (24.11%) | 187.50 | 152.75 - 241.50 | 1.184 times | Fri 30 December 2022 | 187.50 (-17.16%) | 228.00 | 164.00 - 244.75 | 1.2374 times | Fri 31 December 2021 | 226.35 (-0.18%) | 227.50 | 211.30 - 284.95 | 1.0148 times | Thu 31 December 2020 | 226.75 (29.61%) | 175.85 | 122.00 - 234.75 | 1.8065 times | Tue 31 December 2019 | 174.95 (15.75%) | 150.70 | 140.30 - 215.00 | 0.8552 times | Mon 31 December 2018 | 151.15 (-1.27%) | 154.60 | 121.50 - 189.95 | 0.7449 times | Fri 29 December 2017 | 153.10 (39.5%) | 112.40 | 109.00 - 174.90 | 0.9115 times | Fri 30 December 2016 | 109.75 (39.54%) | 77.55 | 59.65 - 150.50 | 0.8265 times |
Indicator Analysis of HeidelbergcementIndia
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 149, while middle bands are at 155 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeidelbergcementIndia (HEIDELBERG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeidelbergcementIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeidelbergcementIndia in short term and the sell signal is strong.
HeidelbergcementIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeidelbergcementIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeidelbergcementIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.3 and HeidelbergcementIndia HEIDELBERG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeidelbergcementIndia HEIDELBERG stock. Volume based technical analysis of HeidelbergcementIndia HEIDELBERG stock is negative.
HeidelbergcementIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG
DMA (daily moving average) of Heidelbergcement India HEIDELBERG
| DMA period | DMA value |
| 5 day DMA | 153.69 |
| 12 day DMA | 156.19 |
| 20 day DMA | 159.97 |
| 35 day DMA | 164.42 |
| 50 day DMA | 166.03 |
| 100 day DMA | 174.19 |
| 150 day DMA | 185.57 |
| 200 day DMA | 190.63 |
EMA (exponential moving average) of Heidelbergcement India HEIDELBERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.77 | 154.41 | 156.09 |
| 12 day EMA | 156.04 | 157.23 | 158.35 |
| 20 day EMA | 158.87 | 159.86 | 160.79 |
| 35 day EMA | 162.16 | 162.91 | 163.61 |
| 50 day EMA | 165.41 | 166.06 | 166.67 |
SMA (simple moving average) of Heidelbergcement India HEIDELBERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.69 | 154.13 | 155.08 |
| 12 day SMA | 156.19 | 157.39 | 158.75 |
| 20 day SMA | 159.97 | 160.81 | 161.72 |
| 35 day SMA | 164.42 | 164.76 | 165.16 |
| 50 day SMA | 166.03 | 166.53 | 167 |
| 100 day SMA | 174.19 | 174.63 | 175.05 |
| 150 day SMA | 185.57 | 185.98 | 186.4 |
| 200 day SMA | 190.63 | 190.89 | 191.14 |
Fundamentals, profit and EPS of Heidelbergcement India HEIDELBERG
EPS is 5.68 and PE is: 26.32
Last quarter profit: (September 2025 quarter) 24.93 crores (122.39%)
Debt: 76.85 in crores
Market capitalization: 3875.90
EPS is 5.08 and PE is: 29.43
Last quarter profit: (June 2025 quarter) 48.23 crores (20.88%)
Debt: 75.41 in crores
Market capitalization: 4654.70
Videos related to: HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
