Munafa Stock Market Course + Intraday & FNO calls 
HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do HEIDELBERG
- Forcast & Targets HEIDELBERG
- HEIDELBERG Experts view
- Tomorrow's Movement HEIDELBERG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEIDELBERG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeidelbergcementIndia
Strong intraday Stock price targets for HeidelbergcementIndia are 156.23 and 159.01
| Intraday Target 1 | 155.36 |
| Intraday Target 2 | 157.1 |
| Intraday Target 3 | 158.14333333333 |
| Intraday Target 4 | 159.88 |
| Intraday Target 5 | 160.92 |
Daily price and volume Heidelbergcement India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 158.83 (-0.19%) | 159.10 | 156.41 - 159.19 | 0.5063 times | Wed 29 April 2026 | 159.13 (0.37%) | 158.95 | 158.00 - 161.40 | 0.8563 times | Tue 28 April 2026 | 158.54 (-1.1%) | 160.50 | 158.25 - 160.50 | 0.9584 times | Mon 27 April 2026 | 160.30 (2.36%) | 157.00 | 156.50 - 161.00 | 1.2342 times | Fri 24 April 2026 | 156.61 (-1%) | 158.99 | 156.05 - 158.99 | 0.6399 times | Thu 23 April 2026 | 158.19 (-1%) | 159.79 | 157.31 - 160.09 | 0.7339 times | Wed 22 April 2026 | 159.79 (0.76%) | 158.58 | 158.01 - 161.00 | 0.9019 times | Tue 21 April 2026 | 158.58 (0%) | 158.58 | 156.81 - 161.50 | 1.5106 times | Mon 20 April 2026 | 158.58 (-0.74%) | 161.00 | 157.15 - 161.00 | 0.8729 times | Fri 17 April 2026 | 159.76 (0.92%) | 160.00 | 155.32 - 160.73 | 1.7856 times | Thu 16 April 2026 | 158.31 (0.52%) | 159.48 | 157.00 - 159.48 | 0.9142 times |
Weekly price and charts HeidelbergcementIndia
Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 157.62 and 162.61
| Weekly Target 1 | 153.89 |
| Weekly Target 2 | 156.36 |
| Weekly Target 3 | 158.88 |
| Weekly Target 4 | 161.35 |
| Weekly Target 5 | 163.87 |
Weekly price and volumes for Heidelbergcement India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 158.83 (1.42%) | 157.00 | 156.41 - 161.40 | 0.5137 times | Fri 24 April 2026 | 156.61 (-1.97%) | 161.00 | 156.05 - 161.50 | 0.6732 times | Fri 17 April 2026 | 159.76 (4.08%) | 147.25 | 147.25 - 160.73 | 0.8836 times | Fri 10 April 2026 | 153.50 (5.01%) | 145.52 | 144.00 - 154.56 | 1.1811 times | Thu 02 April 2026 | 146.18 (1.69%) | 143.00 | 136.10 - 147.80 | 0.8371 times | Fri 27 March 2026 | 143.75 (-3.8%) | 147.89 | 142.00 - 152.89 | 1.5915 times | Fri 20 March 2026 | 149.43 (-1.07%) | 151.00 | 147.91 - 154.00 | 0.8069 times | Fri 13 March 2026 | 151.05 (-3.07%) | 155.50 | 149.01 - 159.36 | 1.5217 times | Fri 06 March 2026 | 155.83 (-4.83%) | 160.00 | 153.71 - 162.92 | 0.8763 times | Fri 27 February 2026 | 163.73 (-0.18%) | 164.12 | 161.75 - 167.95 | 1.1148 times | Fri 20 February 2026 | 164.03 (-1.39%) | 166.36 | 163.25 - 169.98 | 0.6044 times |
Monthly price and charts HeidelbergcementIndia
Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 149.42 and 170.92
| Monthly Target 1 | 131.94 |
| Monthly Target 2 | 145.39 |
| Monthly Target 3 | 153.44333333333 |
| Monthly Target 4 | 166.89 |
| Monthly Target 5 | 174.94 |
Monthly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 158.83 (15.47%) | 140.00 | 140.00 - 161.50 | 0.544 times | Mon 30 March 2026 | 137.55 (-15.99%) | 160.00 | 136.10 - 162.92 | 0.7948 times | Fri 27 February 2026 | 163.73 (-3.86%) | 170.40 | 161.75 - 180.98 | 0.6653 times | Fri 30 January 2026 | 170.31 (-2.55%) | 174.00 | 160.00 - 178.53 | 0.4419 times | Wed 31 December 2025 | 174.76 (-4.88%) | 183.50 | 168.94 - 184.30 | 0.5457 times | Fri 28 November 2025 | 183.72 (-6.48%) | 196.90 | 180.50 - 197.00 | 0.5047 times | Fri 31 October 2025 | 196.46 (-2.16%) | 200.80 | 191.68 - 206.70 | 1.2166 times | Tue 30 September 2025 | 200.79 (-2.31%) | 205.64 | 196.60 - 220.90 | 1.4905 times | Fri 29 August 2025 | 205.53 (-3.46%) | 212.00 | 204.06 - 224.80 | 1.2983 times | Thu 31 July 2025 | 212.90 (3.54%) | 205.90 | 203.50 - 221.70 | 2.4982 times | Mon 30 June 2025 | 205.62 (4.12%) | 197.49 | 191.29 - 209.10 | 1.0501 times |
Yearly price and charts HeidelbergcementIndia
Strong yearly Stock price targets for HeidelbergcementIndia HEIDELBERG are 125.03 and 169.91
| Yearly Target 1 | 113.76 |
| Yearly Target 2 | 136.29 |
| Yearly Target 3 | 158.63666666667 |
| Yearly Target 4 | 181.17 |
| Yearly Target 5 | 203.52 |
Yearly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 158.83 (-9.12%) | 174.00 | 136.10 - 180.98 | 0.0911 times | Wed 31 December 2025 | 174.76 (-15.9%) | 208.25 | 168.94 - 242.78 | 0.6399 times | Tue 31 December 2024 | 207.81 (-10.7%) | 233.00 | 189.95 - 258.00 | 1.5419 times | Fri 29 December 2023 | 232.70 (24.11%) | 187.50 | 152.75 - 241.50 | 1.1799 times | Fri 30 December 2022 | 187.50 (-17.16%) | 228.00 | 164.00 - 244.75 | 1.233 times | Fri 31 December 2021 | 226.35 (-0.18%) | 227.50 | 211.30 - 284.95 | 1.0112 times | Thu 31 December 2020 | 226.75 (29.61%) | 175.85 | 122.00 - 234.75 | 1.8002 times | Tue 31 December 2019 | 174.95 (15.75%) | 150.70 | 140.30 - 215.00 | 0.8522 times | Mon 31 December 2018 | 151.15 (-1.27%) | 154.60 | 121.50 - 189.95 | 0.7423 times | Fri 29 December 2017 | 153.10 (39.5%) | 112.40 | 109.00 - 174.90 | 0.9083 times | Fri 30 December 2016 | 109.75 (39.54%) | 77.55 | 59.65 - 150.50 | 0.8236 times |
Indicator Analysis of HeidelbergcementIndia
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 145, while middle bands are at 150 and 160
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeidelbergcementIndia (HEIDELBERG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HeidelbergcementIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HeidelbergcementIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeidelbergcementIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeidelbergcementIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeidelbergcementIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.01 and HeidelbergcementIndia HEIDELBERG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HeidelbergcementIndia HEIDELBERG stock. Volume based technical analysis of HeidelbergcementIndia HEIDELBERG stock is negative.
HeidelbergcementIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG
DMA (daily moving average) of Heidelbergcement India HEIDELBERG
| DMA period | DMA value |
| 5 day DMA | 158.68 |
| 12 day DMA | 158.68 |
| 20 day DMA | 154.95 |
| 35 day DMA | 152.88 |
| 50 day DMA | 155.93 |
| 100 day DMA | 163.81 |
| 150 day DMA | 173.94 |
| 200 day DMA | 183.69 |
EMA (exponential moving average) of Heidelbergcement India HEIDELBERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.78 | 158.76 | 158.57 |
| 12 day EMA | 157.57 | 157.34 | 157.01 |
| 20 day EMA | 156.4 | 156.14 | 155.83 |
| 35 day EMA | 157.06 | 156.96 | 156.83 |
| 50 day EMA | 157.51 | 157.46 | 157.39 |
SMA (simple moving average) of Heidelbergcement India HEIDELBERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.68 | 158.55 | 158.69 |
| 12 day SMA | 158.68 | 158.06 | 157.59 |
| 20 day SMA | 154.95 | 153.88 | 153.11 |
| 35 day SMA | 152.88 | 152.8 | 152.73 |
| 50 day SMA | 155.93 | 156.14 | 156.39 |
| 100 day SMA | 163.81 | 164.04 | 164.26 |
| 150 day SMA | 173.94 | 174.29 | 174.64 |
| 200 day SMA | 183.69 | 183.96 | 184.22 |
Fundamentals, profit and EPS of Heidelbergcement India HEIDELBERG
EPS is 6.14 and PE is: 25.87
Last quarter profit: (December 2025 quarter) 15.60 crores (255.49%)
Debt: 76.85 in crores
Market capitalization: 3257.56
EPS is 5.68 and PE is: 27.96
Last quarter profit: (September 2025 quarter) 24.93 crores (122.39%)
Debt: 76.85 in crores
Market capitalization: 3875.90
Videos related to: HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
