Munafa Stock Market Course + Intraday & FNO calls 
HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do HEIDELBERG
- Forcast & Targets HEIDELBERG
- HEIDELBERG Experts view
- Tomorrow's Movement HEIDELBERG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEIDELBERG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeidelbergcementIndia
Strong intraday Stock price targets for HeidelbergcementIndia are 174.83 and 177.27
| Intraday Target 1 | 172.92 |
| Intraday Target 2 | 174.29 |
| Intraday Target 3 | 175.36333333333 |
| Intraday Target 4 | 176.73 |
| Intraday Target 5 | 177.8 |
Daily price and volume Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 175.65 (0.6%) | 174.05 | 174.00 - 176.44 | 0.8499 times | Thu 01 January 2026 | 174.61 (-0.09%) | 174.00 | 173.90 - 175.90 | 0.6002 times | Wed 31 December 2025 | 174.76 (0.66%) | 172.80 | 172.77 - 174.99 | 0.5864 times | Tue 30 December 2025 | 173.61 (0.74%) | 172.33 | 171.53 - 174.91 | 0.807 times | Mon 29 December 2025 | 172.33 (-0.74%) | 174.10 | 171.15 - 174.30 | 0.7929 times | Fri 26 December 2025 | 173.62 (-0.98%) | 175.33 | 172.10 - 175.33 | 1.134 times | Wed 24 December 2025 | 175.33 (1.38%) | 173.40 | 171.01 - 175.90 | 1.562 times | Tue 23 December 2025 | 172.94 (-0.93%) | 175.00 | 170.22 - 176.22 | 1.8766 times | Mon 22 December 2025 | 174.57 (1.67%) | 172.20 | 170.00 - 175.00 | 1.0711 times | Fri 19 December 2025 | 171.71 (0.66%) | 171.00 | 170.00 - 172.64 | 0.7199 times | Thu 18 December 2025 | 170.59 (-0.68%) | 171.00 | 169.01 - 172.70 | 0.8248 times |
Weekly price and charts HeidelbergcementIndia
Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 173.4 and 178.69
| Weekly Target 1 | 169.12 |
| Weekly Target 2 | 172.39 |
| Weekly Target 3 | 174.41333333333 |
| Weekly Target 4 | 177.68 |
| Weekly Target 5 | 179.7 |
Weekly price and volumes for Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 175.65 (1.17%) | 174.10 | 171.15 - 176.44 | 0.5493 times | Fri 26 December 2025 | 173.62 (1.11%) | 172.20 | 170.00 - 176.22 | 0.8525 times | Fri 19 December 2025 | 171.71 (-2.11%) | 175.40 | 169.01 - 176.30 | 0.5846 times | Fri 12 December 2025 | 175.42 (-0.58%) | 176.45 | 168.94 - 177.31 | 0.8753 times | Fri 05 December 2025 | 176.45 (-3.96%) | 183.50 | 176.00 - 184.30 | 0.7102 times | Fri 28 November 2025 | 183.72 (1.2%) | 182.43 | 180.50 - 185.22 | 0.5791 times | Fri 21 November 2025 | 181.54 (-2.85%) | 187.10 | 181.11 - 188.20 | 0.9185 times | Fri 14 November 2025 | 186.86 (-0.83%) | 187.40 | 185.00 - 190.20 | 0.6737 times | Fri 07 November 2025 | 188.43 (-4.09%) | 196.90 | 185.50 - 197.00 | 0.9295 times | Fri 31 October 2025 | 196.46 (1.08%) | 195.00 | 193.62 - 206.70 | 3.3274 times | Fri 24 October 2025 | 194.37 (0.49%) | 192.51 | 191.68 - 197.45 | 1.0256 times |
Monthly price and charts HeidelbergcementIndia
Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 174.78 and 177.32
| Monthly Target 1 | 172.79 |
| Monthly Target 2 | 174.22 |
| Monthly Target 3 | 175.33 |
| Monthly Target 4 | 176.76 |
| Monthly Target 5 | 177.87 |
Monthly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 175.65 (0.51%) | 174.00 | 173.90 - 176.44 | 0.0321 times | Wed 31 December 2025 | 174.76 (-4.88%) | 183.50 | 168.94 - 184.30 | 0.4908 times | Fri 28 November 2025 | 183.72 (-6.48%) | 196.90 | 180.50 - 197.00 | 0.4539 times | Fri 31 October 2025 | 196.46 (-2.16%) | 200.80 | 191.68 - 206.70 | 1.0941 times | Tue 30 September 2025 | 200.79 (-2.31%) | 205.64 | 196.60 - 220.90 | 1.3405 times | Fri 29 August 2025 | 205.53 (-3.46%) | 212.00 | 204.06 - 224.80 | 1.1676 times | Thu 31 July 2025 | 212.90 (3.54%) | 205.90 | 203.50 - 221.70 | 2.2467 times | Mon 30 June 2025 | 205.62 (4.12%) | 197.49 | 191.29 - 209.10 | 0.9444 times | Fri 30 May 2025 | 197.49 (3.03%) | 192.30 | 185.08 - 204.41 | 1.5616 times | Wed 30 April 2025 | 191.69 (-3.08%) | 196.92 | 182.42 - 203.24 | 0.6681 times | Fri 28 March 2025 | 197.79 (2.79%) | 190.63 | 187.35 - 208.69 | 1.0463 times |
Yearly price and charts HeidelbergcementIndia
Strong yearly Stock price targets for HeidelbergcementIndia HEIDELBERG are 174.78 and 177.32
| Yearly Target 1 | 172.79 |
| Yearly Target 2 | 174.22 |
| Yearly Target 3 | 175.33 |
| Yearly Target 4 | 176.76 |
| Yearly Target 5 | 177.87 |
Yearly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 175.65 (0.51%) | 174.00 | 173.90 - 176.44 | 0.0013 times | Wed 31 December 2025 | 174.76 (-15.9%) | 208.25 | 168.94 - 242.78 | 0.6457 times | Tue 31 December 2024 | 207.81 (-10.7%) | 233.00 | 189.95 - 258.00 | 1.5558 times | Fri 29 December 2023 | 232.70 (24.11%) | 187.50 | 152.75 - 241.50 | 1.1906 times | Fri 30 December 2022 | 187.50 (-17.16%) | 228.00 | 164.00 - 244.75 | 1.2442 times | Fri 31 December 2021 | 226.35 (-0.18%) | 227.50 | 211.30 - 284.95 | 1.0203 times | Thu 31 December 2020 | 226.75 (29.61%) | 175.85 | 122.00 - 234.75 | 1.8165 times | Tue 31 December 2019 | 174.95 (15.75%) | 150.70 | 140.30 - 215.00 | 0.86 times | Mon 31 December 2018 | 151.15 (-1.27%) | 154.60 | 121.50 - 189.95 | 0.749 times | Fri 29 December 2017 | 153.10 (39.5%) | 112.40 | 109.00 - 174.90 | 0.9166 times | Fri 30 December 2016 | 109.75 (39.54%) | 77.55 | 59.65 - 150.50 | 0.831 times |
Indicator Analysis of HeidelbergcementIndia
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 174.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 2 points
Upper Bollinger band is at 177 and lower is at 170, while middle bands are at 172 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeidelbergcementIndia (HEIDELBERG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeidelbergcementIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HeidelbergcementIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeidelbergcementIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeidelbergcementIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeidelbergcementIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.92 and HeidelbergcementIndia HEIDELBERG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeidelbergcementIndia HEIDELBERG stock. Volume based technical analysis of HeidelbergcementIndia HEIDELBERG stock is negative.
HeidelbergcementIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG
DMA (daily moving average) of Heidelbergcement India HEIDELBERG
| DMA period | DMA value |
| 5 day DMA | 174.19 |
| 12 day DMA | 173.46 |
| 20 day DMA | 173.39 |
| 35 day DMA | 177.41 |
| 50 day DMA | 181.94 |
| 100 day DMA | 194.99 |
| 150 day DMA | 198.68 |
| 200 day DMA | 197.97 |
EMA (exponential moving average) of Heidelbergcement India HEIDELBERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.6 | 174.08 | 173.82 |
| 12 day EMA | 174.24 | 173.98 | 173.87 |
| 20 day EMA | 175.15 | 175.1 | 175.15 |
| 35 day EMA | 178.34 | 178.5 | 178.73 |
| 50 day EMA | 182.21 | 182.48 | 182.8 |
SMA (simple moving average) of Heidelbergcement India HEIDELBERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.19 | 173.79 | 173.93 |
| 12 day SMA | 173.46 | 173.08 | 173.11 |
| 20 day SMA | 173.39 | 173.48 | 173.74 |
| 35 day SMA | 177.41 | 177.75 | 178.18 |
| 50 day SMA | 181.94 | 182.35 | 182.73 |
| 100 day SMA | 194.99 | 195.35 | 195.7 |
| 150 day SMA | 198.68 | 198.83 | 199.01 |
| 200 day SMA | 197.97 | 198.05 | 198.15 |
Fundamentals, profit and EPS of Heidelbergcement India HEIDELBERG
EPS is 5.68 and PE is: 30.92
Last quarter profit: (September 2025 quarter) 24.93 crores (122.39%)
Debt: 76.85 in crores
Market capitalization: 3875.90
EPS is 5.08 and PE is: 34.58
Last quarter profit: (June 2025 quarter) 48.23 crores (20.88%)
Debt: 75.41 in crores
Market capitalization: 4654.70
Videos related to: HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
