HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong intraday Stock price targets for HeidelbergcementIndia are 203.52 and 213.29

Intraday Target 1201.32
Intraday Target 2205.71
Intraday Target 3211.09
Intraday Target 4215.48
Intraday Target 5220.86

Daily price and volume Heidelbergcement India

Date Closing Open Range Volume
Fri 10 January 2025 210.10 (-1.52%) 211.55 206.70 - 216.47 1.2419 times
Thu 09 January 2025 213.34 (-1.01%) 218.00 212.46 - 218.82 0.9849 times
Wed 08 January 2025 215.51 (0.27%) 214.70 211.36 - 216.75 0.9401 times
Tue 07 January 2025 214.93 (1.86%) 211.10 211.10 - 216.80 0.8307 times
Mon 06 January 2025 211.01 (-0.08%) 210.25 209.06 - 217.20 3.1046 times
Fri 03 January 2025 211.17 (0.28%) 209.55 209.55 - 212.00 0.4429 times
Thu 02 January 2025 210.59 (0.11%) 211.50 209.05 - 212.48 0.6672 times
Wed 01 January 2025 210.35 (1.22%) 208.25 208.06 - 211.28 0.4779 times
Tue 31 December 2024 207.81 (-0.95%) 207.35 207.05 - 209.74 0.6902 times
Mon 30 December 2024 209.80 (-1.15%) 213.23 208.55 - 213.23 0.6196 times
Fri 27 December 2024 212.24 (1.93%) 208.99 208.35 - 213.00 0.7833 times

 Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 202.34 and 214.46

Weekly Target 1199.75
Weekly Target 2204.93
Weekly Target 3211.87333333333
Weekly Target 4217.05
Weekly Target 5223.99

Weekly price and volumes for Heidelbergcement India

Date Closing Open Range Volume
Fri 10 January 2025 210.10 (-0.51%) 210.25 206.70 - 218.82 1.4101 times
Fri 03 January 2025 211.17 (-0.5%) 213.23 207.05 - 213.23 0.5754 times
Fri 27 December 2024 212.24 (1.35%) 211.15 207.01 - 213.40 0.5967 times
Fri 20 December 2024 209.42 (-4.24%) 222.20 208.31 - 223.30 0.4437 times
Wed 18 December 2024 218.70 (-3%) 225.01 218.00 - 226.50 0.5061 times
Fri 13 December 2024 225.46 (0.16%) 227.50 220.05 - 230.94 1.468 times
Fri 06 December 2024 225.09 (3.48%) 217.99 217.98 - 229.35 1.7794 times
Fri 29 November 2024 217.51 (2.1%) 217.30 213.00 - 219.90 0.8647 times
Fri 22 November 2024 213.03 (-1.32%) 214.10 208.30 - 216.50 1.0192 times
Thu 14 November 2024 215.88 (-5.7%) 228.00 213.63 - 228.82 1.3367 times
Fri 08 November 2024 228.93 (-0.97%) 231.70 225.00 - 240.00 2.6908 times

 weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 208.4 and 220.52

Monthly Target 1199.75
Monthly Target 2204.93
Monthly Target 3211.87333333333
Monthly Target 4217.05
Monthly Target 5223.99

Monthly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Fri 10 January 2025 210.10 (1.1%) 208.25 206.70 - 218.82 0.1128 times
Tue 31 December 2024 207.81 (-4.46%) 217.99 207.01 - 230.94 0.3303 times
Fri 29 November 2024 217.51 (-6.08%) 232.95 208.30 - 240.00 0.3941 times
Thu 31 October 2024 231.58 (4.27%) 223.00 207.03 - 258.00 3.7102 times
Mon 30 September 2024 222.09 (-3.86%) 233.00 219.30 - 239.89 1.0083 times
Fri 30 August 2024 231.01 (-1.22%) 230.61 216.46 - 233.69 0.7702 times
Wed 31 July 2024 233.87 (6.82%) 220.50 219.25 - 241.60 1.5745 times
Fri 28 June 2024 218.94 (8.33%) 205.00 191.05 - 230.95 1.0567 times
Fri 31 May 2024 202.10 (0.17%) 201.85 192.15 - 211.00 0.6324 times
Tue 30 April 2024 201.75 (2.7%) 196.50 193.05 - 209.65 0.4106 times
Thu 28 March 2024 196.45 (-4.71%) 206.25 189.95 - 211.45 0.6282 times

 monthly chart HeidelbergcementIndia

Indicator Analysis of HeidelbergcementIndia

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 10 January 2025

Munafa value: 44 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 213 and price is deviating by 5 points

Upper Bollinger band is at 222 and lower is at 205, while middle bands are at 209 and 218

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeidelbergcementIndia (HEIDELBERG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeidelbergcementIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HeidelbergcementIndia in short term but the buy signal is initial and weak.

HeidelbergcementIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeidelbergcementIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeidelbergcementIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.53 and HeidelbergcementIndia HEIDELBERG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeidelbergcementIndia HEIDELBERG stock. Volume based technical analysis of HeidelbergcementIndia HEIDELBERG stock is negative.

HeidelbergcementIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period DMA value
5 day DMA 212.98
12 day DMA 211.26
20 day DMA 212.88
35 day DMA 216.51
50 day DMA 218.44
100 day DMA 222.7
150 day DMA 223.59
200 day DMA 218.08

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period EMA current EMA prev EMA prev2
5 day EMA212.21213.26213.22
12 day EMA212.44212.87212.79
20 day EMA213.57213.94214
35 day EMA215.44215.75215.89
50 day EMA218.11218.44218.65

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period SMA current SMA prev SMA prev2
5 day SMA212.98213.19212.64
12 day SMA211.26211.09210.71
20 day SMA212.88213.65214.24
35 day SMA216.51216.6216.51
50 day SMA218.44218.85219.01
100 day SMA222.7222.9223.01
150 day SMA223.59223.66223.69
200 day SMA218.08218.01217.92

Fundamentals, profit and EPS of Heidelbergcement India HEIDELBERG

 Fundamentals, profit and EPS of Heidelbergcement India HEIDELBERG

EPS is 5.77 and PE is: 36.41

Last quarter profit: (September 2024 quarter) 11.21 crores (-68.69%)

Debt: 142.54 in crores

Market capitalization: 5035.34

EPS is 6.85 and PE is: 30.67

Last quarter profit: (June 2024 quarter) 39.90 crores (-23.74%)

Debt: 137.04 in crores

Market capitalization: 5356.48

Videos related to: HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top