ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong intraday Stock price targets for HeidelbergcementIndia are 164.2 and 167.16

Intraday Target 1162
Intraday Target 2163.44
Intraday Target 3164.96333333333
Intraday Target 4166.4
Intraday Target 5167.92

Daily price and volume Heidelbergcement India

Date Closing Open Range Volume
Thu 22 January 2026 164.87 (1.15%) 164.00 163.53 - 166.49 0.5486 times
Wed 21 January 2026 162.99 (-1.98%) 166.28 162.03 - 166.98 1.4314 times
Tue 20 January 2026 166.28 (-3.03%) 170.30 165.50 - 170.64 1.0875 times
Mon 19 January 2026 171.48 (-0.08%) 171.62 169.48 - 171.85 0.7515 times
Fri 16 January 2026 171.62 (1.24%) 168.50 168.50 - 172.39 0.9805 times
Wed 14 January 2026 169.51 (0.78%) 168.19 168.01 - 169.98 0.6753 times
Tue 13 January 2026 168.19 (-0.37%) 170.00 166.82 - 170.00 0.545 times
Mon 12 January 2026 168.81 (-0.51%) 170.33 165.12 - 170.40 1.5129 times
Fri 09 January 2026 169.68 (-1.85%) 172.87 169.00 - 172.87 1.5779 times
Thu 08 January 2026 172.87 (-0.73%) 172.65 171.43 - 173.99 0.8893 times
Wed 07 January 2026 174.14 (0.56%) 172.04 170.25 - 174.77 1.1475 times

 Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 158.54 and 168.36

Weekly Target 1156.43
Weekly Target 2160.65
Weekly Target 3166.25
Weekly Target 4170.47
Weekly Target 5176.07

Weekly price and volumes for Heidelbergcement India

Date Closing Open Range Volume
Thu 22 January 2026 164.87 (-3.93%) 171.62 162.03 - 171.85 0.64 times
Fri 16 January 2026 171.62 (1.14%) 170.33 165.12 - 172.39 0.6224 times
Fri 09 January 2026 169.68 (-3.4%) 175.65 169.00 - 178.53 1.0675 times
Fri 02 January 2026 175.65 (1.17%) 174.10 171.15 - 176.44 0.8311 times
Fri 26 December 2025 173.62 (1.11%) 172.20 170.00 - 176.22 1.2898 times
Fri 19 December 2025 171.71 (-2.11%) 175.40 169.01 - 176.30 0.8845 times
Fri 12 December 2025 175.42 (-0.58%) 176.45 168.94 - 177.31 1.3244 times
Fri 05 December 2025 176.45 (-3.96%) 183.50 176.00 - 184.30 1.0745 times
Fri 28 November 2025 183.72 (1.2%) 182.43 180.50 - 185.22 0.8761 times
Fri 21 November 2025 181.54 (-2.85%) 187.10 181.11 - 188.20 1.3896 times
Fri 14 November 2025 186.86 (-0.83%) 187.40 185.00 - 190.20 1.0194 times

 weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 155.2 and 171.7

Monthly Target 1151.98
Monthly Target 2158.42
Monthly Target 3168.47666666667
Monthly Target 4174.92
Monthly Target 5184.98

Monthly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Thu 22 January 2026 164.87 (-5.66%) 174.00 162.03 - 178.53 0.2518 times
Wed 31 December 2025 174.76 (-4.88%) 183.50 168.94 - 184.30 0.48 times
Fri 28 November 2025 183.72 (-6.48%) 196.90 180.50 - 197.00 0.4439 times
Fri 31 October 2025 196.46 (-2.16%) 200.80 191.68 - 206.70 1.07 times
Tue 30 September 2025 200.79 (-2.31%) 205.64 196.60 - 220.90 1.311 times
Fri 29 August 2025 205.53 (-3.46%) 212.00 204.06 - 224.80 1.1419 times
Thu 31 July 2025 212.90 (3.54%) 205.90 203.50 - 221.70 2.1972 times
Mon 30 June 2025 205.62 (4.12%) 197.49 191.29 - 209.10 0.9236 times
Fri 30 May 2025 197.49 (3.03%) 192.30 185.08 - 204.41 1.5272 times
Wed 30 April 2025 191.69 (-3.08%) 196.92 182.42 - 203.24 0.6534 times
Fri 28 March 2025 197.79 (2.79%) 190.63 187.35 - 208.69 1.0232 times

 monthly chart HeidelbergcementIndia

Yearly price and charts HeidelbergcementIndia

Strong yearly Stock price targets for HeidelbergcementIndia HEIDELBERG are 155.2 and 171.7

Yearly Target 1151.98
Yearly Target 2158.42
Yearly Target 3168.47666666667
Yearly Target 4174.92
Yearly Target 5184.98

Yearly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Thu 22 January 2026 164.87 (-5.66%) 174.00 162.03 - 178.53 0.0107 times
Wed 31 December 2025 174.76 (-15.9%) 208.25 168.94 - 242.78 0.6451 times
Tue 31 December 2024 207.81 (-10.7%) 233.00 189.95 - 258.00 1.5544 times
Fri 29 December 2023 232.70 (24.11%) 187.50 152.75 - 241.50 1.1894 times
Fri 30 December 2022 187.50 (-17.16%) 228.00 164.00 - 244.75 1.243 times
Fri 31 December 2021 226.35 (-0.18%) 227.50 211.30 - 284.95 1.0194 times
Thu 31 December 2020 226.75 (29.61%) 175.85 122.00 - 234.75 1.8148 times
Tue 31 December 2019 174.95 (15.75%) 150.70 140.30 - 215.00 0.8591 times
Mon 31 December 2018 151.15 (-1.27%) 154.60 121.50 - 189.95 0.7483 times
Fri 29 December 2017 153.10 (39.5%) 112.40 109.00 - 174.90 0.9157 times
Fri 30 December 2016 109.75 (39.54%) 77.55 59.65 - 150.50 0.8303 times

Indicator Analysis of HeidelbergcementIndia

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.37

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 4 points

Upper Bollinger band is at 179 and lower is at 165, while middle bands are at 168 and 176

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeidelbergcementIndia (HEIDELBERG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeidelbergcementIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeidelbergcementIndia in short term and the sell signal is strong.

HeidelbergcementIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeidelbergcementIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HeidelbergcementIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.47 and HeidelbergcementIndia HEIDELBERG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeidelbergcementIndia HEIDELBERG stock. Volume based technical analysis of HeidelbergcementIndia HEIDELBERG stock is negative.

HeidelbergcementIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period DMA value
5 day DMA 167.45
12 day DMA 169.47
20 day DMA 171.47
35 day DMA 172.41
50 day DMA 175.92
100 day DMA 189.31
150 day DMA 196.48
200 day DMA 196.34

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period EMA current EMA prev EMA prev2
5 day EMA166.44167.22169.33
12 day EMA168.86169.58170.78
20 day EMA170.54171.14172
35 day EMA173.58174.09174.74
50 day EMA176.06176.52177.07

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period SMA current SMA prev SMA prev2
5 day SMA167.45168.38169.42
12 day SMA169.47170.39171.44
20 day SMA171.47171.87172.45
35 day SMA172.41172.88173.4
50 day SMA175.92176.34176.83
100 day SMA189.31189.76190.24
150 day SMA196.48196.69196.89
200 day SMA196.34196.51196.68

Fundamentals, profit and EPS of Heidelbergcement India HEIDELBERG

EPS is 5.68 and PE is: 29.03

Last quarter profit: (September 2025 quarter) 24.93 crores (122.39%)

Debt: 76.85 in crores

Market capitalization: 3875.90

EPS is 5.08 and PE is: 32.45

Last quarter profit: (June 2025 quarter) 48.23 crores (20.88%)

Debt: 75.41 in crores

Market capitalization: 4654.70

Videos related to: HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top