HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 224.14 and 229.64

Daily Target 1223.09
Daily Target 2225.18
Daily Target 3228.59
Daily Target 4230.68
Daily Target 5234.09

Daily price and volume Heidelbergcement India

Date Closing Open Range Volume
Fri 12 July 2024 227.27 (-0.72%) 232.00 226.50 - 232.00 0.9254 times
Thu 11 July 2024 228.91 (-1.09%) 232.95 227.20 - 232.95 0.5469 times
Wed 10 July 2024 231.44 (-0.2%) 233.00 224.70 - 235.50 0.8623 times
Tue 09 July 2024 231.91 (1.93%) 228.80 226.01 - 235.00 1.1647 times
Mon 08 July 2024 227.52 (-2.39%) 234.44 226.81 - 234.52 0.652 times
Fri 05 July 2024 233.09 (1.3%) 230.09 228.48 - 233.70 0.7545 times
Thu 04 July 2024 230.09 (1.32%) 228.20 226.36 - 231.62 1.1493 times
Wed 03 July 2024 227.10 (-0.61%) 230.32 225.50 - 230.50 0.6066 times
Tue 02 July 2024 228.50 (0.51%) 229.40 225.60 - 232.32 1.4196 times
Mon 01 July 2024 227.35 (3.84%) 220.50 219.25 - 229.75 1.9187 times
Fri 28 June 2024 218.94 (-1.14%) 222.67 217.07 - 224.79 1.3961 times

 Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 220.59 and 231.39

Weekly Target 1218.36
Weekly Target 2222.81
Weekly Target 3229.15666666667
Weekly Target 4233.61
Weekly Target 5239.96

Weekly price and volumes for Heidelbergcement India

Date Closing Open Range Volume
Fri 12 July 2024 227.27 (-2.5%) 234.44 224.70 - 235.50 1.0153 times
Fri 05 July 2024 233.09 (6.46%) 220.50 219.25 - 233.70 1.4305 times
Fri 28 June 2024 218.94 (2.14%) 215.50 212.65 - 230.95 2.1656 times
Fri 21 June 2024 214.35 (-2.24%) 220.00 213.00 - 220.00 0.3062 times
Fri 14 June 2024 219.26 (2.55%) 214.20 212.45 - 224.19 1.0429 times
Fri 07 June 2024 213.80 (5.79%) 205.00 191.05 - 218.00 1.28 times
Fri 31 May 2024 202.10 (0.97%) 200.15 197.45 - 211.00 1.4325 times
Fri 24 May 2024 200.15 (2.17%) 195.55 195.10 - 205.70 0.8661 times
Sat 18 May 2024 195.90 (0.26%) 195.05 192.20 - 198.70 0.2707 times
Fri 10 May 2024 195.40 (-2.54%) 200.55 192.15 - 201.55 0.1901 times
Fri 03 May 2024 200.50 (0.83%) 199.75 198.85 - 204.35 0.2828 times

 weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 223.26 and 239.51

Monthly Target 1211.09
Monthly Target 2219.18
Monthly Target 3227.34
Monthly Target 4235.43
Monthly Target 5243.59

Monthly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Fri 12 July 2024 227.27 (3.8%) 220.50 219.25 - 235.50 0.5988 times
Fri 28 June 2024 218.94 (8.33%) 205.00 191.05 - 230.95 1.1738 times
Fri 31 May 2024 202.10 (0.17%) 201.85 192.15 - 211.00 0.7025 times
Tue 30 April 2024 201.75 (2.7%) 196.50 193.05 - 209.65 0.4561 times
Thu 28 March 2024 196.45 (-4.71%) 206.25 189.95 - 211.45 0.6978 times
Thu 29 February 2024 206.15 (-12.11%) 233.45 205.20 - 235.00 0.9081 times
Wed 31 January 2024 234.55 (0.8%) 233.00 209.15 - 247.00 1.1309 times
Fri 29 December 2023 232.70 (21.04%) 194.50 194.00 - 241.50 2.1353 times
Thu 30 November 2023 192.25 (2.7%) 187.20 184.50 - 197.00 0.7311 times
Tue 31 October 2023 187.20 (4.55%) 186.75 182.40 - 198.35 1.4656 times
Fri 29 September 2023 179.05 (-4.3%) 187.40 176.15 - 196.35 1.3138 times

 monthly chart HeidelbergcementIndia

Indicator Analysis of HeidelbergcementIndia

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 227.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 12 July 2024

Munafa value: 50 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 224 and price is deviating by 7 points

Upper Bollinger band is at 236 and lower is at 212, while middle bands are at 218 and 230

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HeidelbergcementIndia (HEIDELBERG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeidelbergcementIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HeidelbergcementIndia in short term but the sell signal is initial and weak.

HeidelbergcementIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HeidelbergcementIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeidelbergcementIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.22 and HeidelbergcementIndia HEIDELBERG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HeidelbergcementIndia HEIDELBERG stock. Volume based technical analysis of HeidelbergcementIndia HEIDELBERG stock is negative.

HeidelbergcementIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period DMA value
5 day DMA 229.41
12 day DMA 227.8
20 day DMA 223.57
35 day DMA 216.48
50 day DMA 210.64
100 day DMA 206.92
150 day DMA 212.92
200 day DMA 206.88

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period EMA current EMA prev EMA prev2
5 day EMA228.94229.77230.2
12 day EMA227.06227.02226.68
20 day EMA223.81223.45222.88
35 day EMA217.81217.25216.56
50 day EMA211.67211.03210.3

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period SMA current SMA prev SMA prev2
5 day SMA229.41230.57230.81
12 day SMA227.8227.25226.2
20 day SMA223.57223.19222.78
35 day SMA216.48215.74214.91
50 day SMA210.64210.1209.55
100 day SMA206.92206.82206.68
150 day SMA212.92212.74212.52
200 day SMA206.88206.64206.4

Fundamentals, profit and EPS of Heidelbergcement India HEIDELBERG

 Fundamentals, profit and EPS of Heidelbergcement India HEIDELBERG

EPS is 7.40 and PE is: 30.71

Last quarter profit: (March 2024 quarter) 48.16 crores (37.72%)

Debt: 137.04 in crores

Market capitalization: 4579.85

EPS is 6.82 and PE is: 33.32

Last quarter profit: (February 2024 quarter) 31.47 crores (463.98%)

Debt: 195.25 in crores

Market capitalization: 4804.20

Videos related to: HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top