Munafa Stock Market Course + Intraday & FNO calls 
HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do HEIDELBERG
- Forcast & Targets HEIDELBERG
- HEIDELBERG Experts view
- Tomorrow's Movement HEIDELBERG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEIDELBERG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeidelbergcementIndia
Strong intraday Stock price targets for HeidelbergcementIndia are 158.24 and 160.92
| Intraday Target 1 | 156.2 |
| Intraday Target 2 | 157.59 |
| Intraday Target 3 | 158.88333333333 |
| Intraday Target 4 | 160.27 |
| Intraday Target 5 | 161.56 |
Daily price and volume Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 158.97 (0.76%) | 157.50 | 157.50 - 160.18 | 1.2218 times | Thu 21 May 2026 | 157.77 (-0.11%) | 159.00 | 157.10 - 159.98 | 0.7319 times | Wed 20 May 2026 | 157.94 (1.77%) | 153.50 | 153.00 - 159.51 | 1.0456 times | Tue 19 May 2026 | 155.19 (0.22%) | 154.85 | 153.12 - 157.01 | 0.5899 times | Mon 18 May 2026 | 154.85 (1.06%) | 151.50 | 150.50 - 155.49 | 0.652 times | Fri 15 May 2026 | 153.22 (-1.83%) | 156.00 | 152.90 - 156.08 | 0.9167 times | Thu 14 May 2026 | 156.08 (1.56%) | 153.69 | 153.01 - 156.69 | 0.7406 times | Wed 13 May 2026 | 153.69 (-0.24%) | 153.11 | 152.21 - 155.00 | 1.184 times | Tue 12 May 2026 | 154.06 (-2.06%) | 157.70 | 153.55 - 158.00 | 1.143 times | Mon 11 May 2026 | 157.30 (-2.91%) | 161.78 | 156.62 - 161.78 | 1.7744 times | Fri 08 May 2026 | 162.01 (-0.63%) | 162.80 | 161.61 - 164.00 | 1.12 times |
Weekly price and charts HeidelbergcementIndia
Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 154.74 and 164.42
| Weekly Target 1 | 146.87 |
| Weekly Target 2 | 152.92 |
| Weekly Target 3 | 156.55 |
| Weekly Target 4 | 162.6 |
| Weekly Target 5 | 166.23 |
Weekly price and volumes for Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 158.97 (3.75%) | 151.50 | 150.50 - 160.18 | 0.5834 times | Fri 15 May 2026 | 153.22 (-5.43%) | 161.78 | 152.21 - 161.78 | 0.7921 times | Fri 08 May 2026 | 162.01 (2%) | 157.52 | 157.52 - 165.00 | 1.0733 times | Thu 30 April 2026 | 158.83 (1.42%) | 157.00 | 156.41 - 161.40 | 0.598 times | Fri 24 April 2026 | 156.61 (-1.97%) | 161.00 | 156.05 - 161.50 | 0.7836 times | Fri 17 April 2026 | 159.76 (4.08%) | 147.25 | 147.25 - 160.73 | 1.0286 times | Fri 10 April 2026 | 153.50 (5.01%) | 145.52 | 144.00 - 154.56 | 1.3748 times | Thu 02 April 2026 | 146.18 (1.69%) | 143.00 | 136.10 - 147.80 | 0.9744 times | Fri 27 March 2026 | 143.75 (-3.8%) | 147.89 | 142.00 - 152.89 | 1.8526 times | Fri 20 March 2026 | 149.43 (-1.07%) | 151.00 | 147.91 - 154.00 | 0.9393 times | Fri 13 March 2026 | 151.05 (-3.07%) | 155.50 | 149.01 - 159.36 | 1.7713 times |
Monthly price and charts HeidelbergcementIndia
Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 154.74 and 169.24
| Monthly Target 1 | 143.66 |
| Monthly Target 2 | 151.31 |
| Monthly Target 3 | 158.15666666667 |
| Monthly Target 4 | 165.81 |
| Monthly Target 5 | 172.66 |
Monthly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 158.97 (0.09%) | 157.52 | 150.50 - 165.00 | 0.4054 times | Thu 30 April 2026 | 158.83 (15.47%) | 140.00 | 140.00 - 161.50 | 0.6957 times | Mon 30 March 2026 | 137.55 (-15.99%) | 160.00 | 136.10 - 162.92 | 1.0165 times | Fri 27 February 2026 | 163.73 (-3.86%) | 170.40 | 161.75 - 180.98 | 0.8508 times | Fri 30 January 2026 | 170.31 (-2.55%) | 174.00 | 160.00 - 178.53 | 0.5652 times | Wed 31 December 2025 | 174.76 (-4.88%) | 183.50 | 168.94 - 184.30 | 0.698 times | Fri 28 November 2025 | 183.72 (-6.48%) | 196.90 | 180.50 - 197.00 | 0.6455 times | Fri 31 October 2025 | 196.46 (-2.16%) | 200.80 | 191.68 - 206.70 | 1.556 times | Tue 30 September 2025 | 200.79 (-2.31%) | 205.64 | 196.60 - 220.90 | 1.9064 times | Fri 29 August 2025 | 205.53 (-3.46%) | 212.00 | 204.06 - 224.80 | 1.6605 times | Thu 31 July 2025 | 212.90 (3.54%) | 205.90 | 203.50 - 221.70 | 3.1951 times |
Yearly price and charts HeidelbergcementIndia
Strong yearly Stock price targets for HeidelbergcementIndia HEIDELBERG are 125.1 and 169.98
| Yearly Target 1 | 113.8 |
| Yearly Target 2 | 136.39 |
| Yearly Target 3 | 158.68333333333 |
| Yearly Target 4 | 181.27 |
| Yearly Target 5 | 203.56 |
Yearly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 158.97 (-9.04%) | 174.00 | 136.10 - 180.98 | 0.1028 times | Wed 31 December 2025 | 174.76 (-15.9%) | 208.25 | 168.94 - 242.78 | 0.6391 times | Tue 31 December 2024 | 207.81 (-10.7%) | 233.00 | 189.95 - 258.00 | 1.5401 times | Fri 29 December 2023 | 232.70 (24.11%) | 187.50 | 152.75 - 241.50 | 1.1785 times | Fri 30 December 2022 | 187.50 (-17.16%) | 228.00 | 164.00 - 244.75 | 1.2316 times | Fri 31 December 2021 | 226.35 (-0.18%) | 227.50 | 211.30 - 284.95 | 1.01 times | Thu 31 December 2020 | 226.75 (29.61%) | 175.85 | 122.00 - 234.75 | 1.7981 times | Tue 31 December 2019 | 174.95 (15.75%) | 150.70 | 140.30 - 215.00 | 0.8512 times | Mon 31 December 2018 | 151.15 (-1.27%) | 154.60 | 121.50 - 189.95 | 0.7414 times | Fri 29 December 2017 | 153.10 (39.5%) | 112.40 | 109.00 - 174.90 | 0.9073 times | Fri 30 December 2016 | 109.75 (39.54%) | 77.55 | 59.65 - 150.50 | 0.8226 times |
Indicator Analysis of HeidelbergcementIndia
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.5
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 152, while middle bands are at 156 and 162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeidelbergcementIndia (HEIDELBERG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeidelbergcementIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HeidelbergcementIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeidelbergcementIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeidelbergcementIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeidelbergcementIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.06 and HeidelbergcementIndia HEIDELBERG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HeidelbergcementIndia HEIDELBERG stock. Volume based technical analysis of HeidelbergcementIndia HEIDELBERG stock is negative.
HeidelbergcementIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG
DMA (daily moving average) of Heidelbergcement India HEIDELBERG
| DMA period | DMA value |
| 5 day DMA | 156.94 |
| 12 day DMA | 157.01 |
| 20 day DMA | 158.25 |
| 35 day DMA | 156.3 |
| 50 day DMA | 154.45 |
| 100 day DMA | 161.48 |
| 150 day DMA | 169.29 |
| 200 day DMA | 179.57 |
EMA (exponential moving average) of Heidelbergcement India HEIDELBERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.44 | 156.68 | 156.13 |
| 12 day EMA | 157.24 | 156.92 | 156.76 |
| 20 day EMA | 157.21 | 157.02 | 156.94 |
| 35 day EMA | 156.23 | 156.07 | 155.97 |
| 50 day EMA | 155.02 | 154.86 | 154.74 |
SMA (simple moving average) of Heidelbergcement India HEIDELBERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.94 | 155.79 | 155.46 |
| 12 day SMA | 157.01 | 157.43 | 157.91 |
| 20 day SMA | 158.25 | 158.21 | 158.31 |
| 35 day SMA | 156.3 | 155.69 | 155.29 |
| 50 day SMA | 154.45 | 154.39 | 154.37 |
| 100 day SMA | 161.48 | 161.62 | 161.79 |
| 150 day SMA | 169.29 | 169.56 | 169.85 |
| 200 day SMA | 179.57 | 179.87 | 180.13 |
Fundamentals, profit and EPS of Heidelbergcement India HEIDELBERG
EPS is 6.14 and PE is: 25.89
Last quarter profit: (December 2025 quarter) 15.60 crores (255.49%)
Debt: 76.85 in crores
Market capitalization: 3257.56
EPS is 5.68 and PE is: 27.99
Last quarter profit: (September 2025 quarter) 24.93 crores (122.39%)
Debt: 76.85 in crores
Market capitalization: 3875.90
Videos related to: HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
