HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health X HEALTHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEALTHX
- Forcast & Targets HEALTHX
- HEALTHX Experts view
- Tomorrow's Movement HEALTHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEALTHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthX
Strong intraday Stock price targets for HealthX are 295.18 and 316.58
| Intraday Target 1 | 277.52 |
| Intraday Target 2 | 291.43 |
| Intraday Target 3 | 298.91666666667 |
| Intraday Target 4 | 312.83 |
| Intraday Target 5 | 320.32 |
Daily price and volume Health X
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 305.35 (1.95%) | 299.75 | 285.00 - 306.40 | 3.1147 times | Wed 09 September 2026 | 299.50 (-1.02%) | 302.85 | 297.00 - 304.00 | 0.7066 times | Tue 08 September 2026 | 302.60 (1.92%) | 301.35 | 300.00 - 312.40 | 0.5743 times | Mon 07 September 2026 | 296.90 (-1.13%) | 295.00 | 294.30 - 304.00 | 0.7635 times | Fri 04 September 2026 | 300.30 (2.82%) | 295.00 | 289.00 - 303.70 | 2.8009 times | Thu 03 September 2026 | 292.05 (-0.76%) | 303.10 | 289.00 - 303.10 | 0.4398 times | Wed 02 September 2026 | 294.30 (-1.21%) | 309.95 | 293.00 - 309.95 | 0.3042 times | Tue 01 September 2026 | 297.90 (-1.16%) | 304.60 | 295.30 - 305.00 | 0.5811 times | Mon 31 August 2026 | 301.40 (0.45%) | 300.00 | 293.05 - 305.00 | 0.3525 times | Fri 28 August 2026 | 300.05 (2.21%) | 292.10 | 292.10 - 302.25 | 0.3623 times | Thu 27 August 2026 | 293.55 (-1.56%) | 309.65 | 290.90 - 309.65 | 0.432 times |
Weekly price and charts HealthX
Strong weekly Stock price targets for HealthX HEALTHX are 295.18 and 322.58
| Weekly Target 1 | 273.52 |
| Weekly Target 2 | 289.43 |
| Weekly Target 3 | 300.91666666667 |
| Weekly Target 4 | 316.83 |
| Weekly Target 5 | 328.32 |
Weekly price and volumes for Health X
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 305.35 (1.68%) | 295.00 | 285.00 - 312.40 | 0.8155 times | Fri 04 September 2026 | 300.30 (0.08%) | 300.00 | 289.00 - 309.95 | 0.7079 times | Fri 28 August 2026 | 300.05 (-0.27%) | 302.45 | 290.90 - 309.65 | 0.4128 times | Fri 21 August 2026 | 300.85 (3.69%) | 290.25 | 286.50 - 327.90 | 0.6141 times | Fri 14 August 2026 | 290.15 (-5.38%) | 304.10 | 288.05 - 315.60 | 0.8788 times | Fri 07 August 2026 | 306.65 (-0.42%) | 307.95 | 303.90 - 324.50 | 1.2663 times | Fri 31 July 2026 | 307.95 (-1.57%) | 333.70 | 301.60 - 333.70 | 1.3743 times | Fri 24 July 2026 | 312.85 (-1.5%) | 316.05 | 302.00 - 327.65 | 0.607 times | Fri 17 July 2026 | 317.60 (-1.76%) | 322.10 | 313.95 - 347.85 | 1.3466 times | Fri 10 July 2026 | 323.30 (3.54%) | 311.00 | 311.00 - 339.90 | 1.9768 times | Fri 03 July 2026 | 312.25 (-4.87%) | 328.30 | 303.60 - 331.00 | 0.731 times |
Monthly price and charts HealthX
Strong monthly Stock price targets for HealthX HEALTHX are 295.18 and 322.58
| Monthly Target 1 | 273.52 |
| Monthly Target 2 | 289.43 |
| Monthly Target 3 | 300.91666666667 |
| Monthly Target 4 | 316.83 |
| Monthly Target 5 | 328.32 |
Monthly price and volumes Health X
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 305.35 (1.31%) | 304.60 | 285.00 - 312.40 | 0.3317 times | Mon 31 August 2026 | 301.40 (-2.13%) | 307.95 | 286.50 - 327.90 | 0.7295 times | Fri 31 July 2026 | 307.95 (0.16%) | 307.45 | 301.60 - 347.85 | 1.2701 times | Tue 30 June 2026 | 307.45 (0.07%) | 301.55 | 274.20 - 341.00 | 2.3674 times | Fri 29 May 2026 | 307.25 (9.05%) | 277.00 | 269.00 - 334.40 | 1.2797 times | Thu 30 April 2026 | 281.75 (0%) | 284.25 | 280.40 - 287.75 | 0.0216 times | Fri 11 September 2026 | (0%) | - | 0 times |
Yearly price and charts HealthX
Strong yearly Stock price targets for HealthX HEALTHX are 287.18 and 366.03
| Yearly Target 1 | 228.55 |
| Yearly Target 2 | 266.95 |
| Yearly Target 3 | 307.4 |
| Yearly Target 4 | 345.8 |
| Yearly Target 5 | 386.25 |
Yearly price and volumes Health X
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 305.35 (0%) | 284.25 | 269.00 - 347.85 | 1 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthX
Tomorrow's movement Prediction of Health X HEALTHX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 299.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Health X HEALTHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Health X HEALTHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Health X HEALTHX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Health X HEALTHX looks bullish. It has broken an important Moving average of 300.17 with high volumes
Munafa value: 70 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 299 and price is deviating by 6 points
Upper Bollinger band is at 310 and lower is at 287, while middle bands are at 293 and 304
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthX (HEALTHX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HealthX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HealthX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HealthX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.03 and HealthX HEALTHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthX HEALTHX stock. Volume based technical analysis of HealthX HEALTHX stock is negative.
HealthX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Health X HEALTHX
DMA (daily moving average) of Health X HEALTHX
| DMA period | DMA value |
| 5 day DMA | 300.93 |
| 12 day DMA | 298.51 |
| 20 day DMA | 298.2 |
| 35 day DMA | 301.89 |
| 50 day DMA | 307.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Health X HEALTHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.18 | 299.09 | 298.89 |
| 12 day EMA | 299.68 | 298.65 | 298.49 |
| 20 day EMA | 300.23 | 299.69 | 299.71 |
| 35 day EMA | 303.8 | 303.71 | 303.96 |
| 50 day EMA | 308.02 | 308.13 | 308.48 |
SMA (simple moving average) of Health X HEALTHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.93 | 298.27 | 297.23 |
| 12 day SMA | 298.51 | 297.78 | 297.68 |
| 20 day SMA | 298.2 | 297.67 | 297.39 |
| 35 day SMA | 301.89 | 302.19 | 302.77 |
| 50 day SMA | 307.98 | 308.17 | 308.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


