HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health X HEALTHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEALTHX
- Forcast & Targets HEALTHX
- HEALTHX Experts view
- Tomorrow's Movement HEALTHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEALTHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthX
Strong intraday Stock price targets for HealthX are 293.2 and 304.7
| Intraday Target 1 | 290.65 |
| Intraday Target 2 | 295.75 |
| Intraday Target 3 | 302.15 |
| Intraday Target 4 | 307.25 |
| Intraday Target 5 | 313.65 |
Daily price and volume Health X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 300.85 (-0.51%) | 308.55 | 297.05 - 308.55 | 0.3197 times | Thu 20 August 2026 | 302.40 (-3.6%) | 319.70 | 298.25 - 319.70 | 0.8837 times | Wed 19 August 2026 | 313.70 (8.73%) | 288.00 | 286.50 - 327.90 | 1.5431 times | Tue 18 August 2026 | 288.50 (-1.03%) | 287.55 | 287.50 - 295.90 | 0.6737 times | Mon 17 August 2026 | 291.50 (0.47%) | 290.25 | 287.15 - 295.45 | 0.6931 times | Fri 14 August 2026 | 290.15 (-1.54%) | 295.00 | 288.05 - 295.15 | 0.4803 times | Thu 13 August 2026 | 294.70 (0.27%) | 293.90 | 293.00 - 303.60 | 0.5846 times | Wed 12 August 2026 | 293.90 (-2.38%) | 307.75 | 292.50 - 307.75 | 0.9455 times | Tue 11 August 2026 | 301.05 (-0.71%) | 303.25 | 300.30 - 308.90 | 0.7371 times | Mon 10 August 2026 | 303.20 (-1.13%) | 304.10 | 301.65 - 315.60 | 3.1392 times | Fri 07 August 2026 | 306.65 (-0.73%) | 317.90 | 303.90 - 318.00 | 0.695 times |
Weekly price and charts HealthX
Strong weekly Stock price targets for HealthX HEALTHX are 293.68 and 335.08
| Weekly Target 1 | 263.68 |
| Weekly Target 2 | 282.27 |
| Weekly Target 3 | 305.08333333333 |
| Weekly Target 4 | 323.67 |
| Weekly Target 5 | 346.48 |
Weekly price and volumes for Health X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 300.85 (3.69%) | 290.25 | 286.50 - 327.90 | 0.4624 times | Fri 14 August 2026 | 290.15 (-5.38%) | 304.10 | 288.05 - 315.60 | 0.6617 times | Fri 07 August 2026 | 306.65 (-0.42%) | 307.95 | 303.90 - 324.50 | 0.9535 times | Fri 31 July 2026 | 307.95 (-1.57%) | 333.70 | 301.60 - 333.70 | 1.0348 times | Fri 24 July 2026 | 312.85 (-1.5%) | 316.05 | 302.00 - 327.65 | 0.457 times | Fri 17 July 2026 | 317.60 (-1.76%) | 322.10 | 313.95 - 347.85 | 1.014 times | Fri 10 July 2026 | 323.30 (3.54%) | 311.00 | 311.00 - 339.90 | 1.4884 times | Fri 03 July 2026 | 312.25 (-4.87%) | 328.30 | 303.60 - 331.00 | 0.5504 times | Thu 25 June 2026 | 328.25 (3.81%) | 320.85 | 315.00 - 341.00 | 1.6455 times | Fri 19 June 2026 | 316.20 (12.57%) | 283.10 | 283.00 - 332.00 | 1.7323 times | Fri 12 June 2026 | 280.90 (-7.9%) | 305.00 | 274.20 - 305.00 | 0.8103 times |
Monthly price and charts HealthX
Strong monthly Stock price targets for HealthX HEALTHX are 272.98 and 314.38
| Monthly Target 1 | 263.68 |
| Monthly Target 2 | 282.27 |
| Monthly Target 3 | 305.08333333333 |
| Monthly Target 4 | 323.67 |
| Monthly Target 5 | 346.48 |
Monthly price and volumes Health X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 300.85 (-2.31%) | 307.95 | 286.50 - 327.90 | 0.5606 times | Fri 31 July 2026 | 307.95 (0.16%) | 307.45 | 301.60 - 347.85 | 1.1416 times | Tue 30 June 2026 | 307.45 (0.07%) | 301.55 | 274.20 - 341.00 | 2.128 times | Fri 29 May 2026 | 307.25 (9.05%) | 277.00 | 269.00 - 334.40 | 1.1503 times | Thu 30 April 2026 | 281.75 (0%) | 284.25 | 280.40 - 287.75 | 0.0195 times | Fri 21 August 2026 | (0%) | - | 0 times |
Yearly price and charts HealthX
Strong yearly Stock price targets for HealthX HEALTHX are 284.93 and 363.78
| Yearly Target 1 | 227.05 |
| Yearly Target 2 | 263.95 |
| Yearly Target 3 | 305.9 |
| Yearly Target 4 | 342.8 |
| Yearly Target 5 | 384.75 |
Yearly price and volumes Health X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 300.85 (0%) | 284.25 | 269.00 - 347.85 | 1 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthX
Tomorrow's movement Prediction of Health X HEALTHX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 301.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Health X HEALTHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Health X HEALTHX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 304 and price is deviating by 9 points
Upper Bollinger band is at 321 and lower is at 288, while middle bands are at 296 and 313
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthX (HEALTHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HealthX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.71 and HealthX HEALTHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HealthX HEALTHX stock. Volume based technical analysis of HealthX HEALTHX stock is negative.
HealthX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Health X HEALTHX
DMA (daily moving average) of Health X HEALTHX
| DMA period | DMA value |
| 5 day DMA | 299.39 |
| 12 day DMA | 299.63 |
| 20 day DMA | 303.81 |
| 35 day DMA | 311.7 |
| 50 day DMA | 311.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Health X HEALTHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.64 | 300.54 | 299.61 |
| 12 day EMA | 301.25 | 301.32 | 301.12 |
| 20 day EMA | 303.69 | 303.99 | 304.16 |
| 35 day EMA | 306 | 306.3 | 306.53 |
| 50 day EMA | 309.18 | 309.52 | 309.81 |
SMA (simple moving average) of Health X HEALTHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.39 | 297.25 | 295.71 |
| 12 day SMA | 299.63 | 300.07 | 301.26 |
| 20 day SMA | 303.81 | 304.41 | 305.09 |
| 35 day SMA | 311.7 | 312.03 | 312.38 |
| 50 day SMA | 311.96 | 311.51 | 311.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


