HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health X HEALTHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEALTHX
- Forcast & Targets HEALTHX
- HEALTHX Experts view
- Tomorrow's Movement HEALTHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEALTHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthX
Strong intraday Stock price targets for HealthX are 278.78 and 286.78
| Intraday Target 1 | 277.02 |
| Intraday Target 2 | 280.53 |
| Intraday Target 3 | 285.01666666667 |
| Intraday Target 4 | 288.53 |
| Intraday Target 5 | 293.02 |
Daily price and volume Health X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 284.05 (-1.08%) | 288.75 | 281.50 - 289.50 | 0.2504 times | Thu 14 May 2026 | 287.15 (3.25%) | 281.50 | 277.50 - 294.10 | 0.4941 times | Wed 13 May 2026 | 278.10 (-1.75%) | 283.10 | 274.60 - 285.90 | 0.4799 times | Tue 12 May 2026 | 283.05 (-4.05%) | 287.95 | 281.00 - 293.00 | 0.3005 times | Mon 11 May 2026 | 295.00 (-1.85%) | 299.85 | 292.10 - 305.00 | 0.4944 times | Fri 08 May 2026 | 300.55 (3.66%) | 284.05 | 284.05 - 306.00 | 2.3622 times | Thu 07 May 2026 | 289.95 (2.01%) | 286.05 | 285.00 - 291.00 | 1.2855 times | Wed 06 May 2026 | 284.25 (3.84%) | 271.40 | 269.00 - 286.00 | 2.8904 times | Tue 05 May 2026 | 273.75 (0.85%) | 275.25 | 272.00 - 283.90 | 0.8213 times | Mon 04 May 2026 | 271.45 (-3.66%) | 277.00 | 270.00 - 288.00 | 0.6212 times | Thu 30 April 2026 | 281.75 (0%) | 284.25 | 280.40 - 287.75 | 0.358 times |
Weekly price and charts HealthX
Strong weekly Stock price targets for HealthX HEALTHX are 264.13 and 294.53
| Weekly Target 1 | 257.48 |
| Weekly Target 2 | 270.77 |
| Weekly Target 3 | 287.88333333333 |
| Weekly Target 4 | 301.17 |
| Weekly Target 5 | 318.28 |
Weekly price and volumes for Health X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 284.05 (-5.49%) | 299.85 | 274.60 - 305.00 | 0.4039 times | Fri 08 May 2026 | 300.55 (0%) | 277.00 | 269.00 - 306.00 | 1.5961 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts HealthX
Strong monthly Stock price targets for HealthX HEALTHX are 276.53 and 313.53
| Monthly Target 1 | 249.35 |
| Monthly Target 2 | 266.7 |
| Monthly Target 3 | 286.35 |
| Monthly Target 4 | 303.7 |
| Monthly Target 5 | 323.35 |
Monthly price and volumes Health X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 284.05 (0.82%) | 277.00 | 269.00 - 306.00 | 1.9309 times | Thu 30 April 2026 | 281.75 (0%) | 284.25 | 280.40 - 287.75 | 0.0691 times | Fri 15 May 2026 | (0%) | - | 0 times |
Yearly price and charts HealthX
Strong yearly Stock price targets for HealthX HEALTHX are 258.03 and 295.03
| Yearly Target 1 | 249.35 |
| Yearly Target 2 | 266.7 |
| Yearly Target 3 | 286.35 |
| Yearly Target 4 | 303.7 |
| Yearly Target 5 | 323.35 |
Yearly price and volumes Health X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 284.05 (0%) | 284.25 | 269.00 - 306.00 | 1 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthX
Tomorrow's movement Prediction of Health X HEALTHX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Health X HEALTHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Health X HEALTHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 284.78
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthX (HEALTHX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HealthX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HealthX in short term and the buy signal is strong.
HealthX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and HealthX HEALTHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HealthX HEALTHX stock. Volume based technical analysis of HealthX HEALTHX stock is negative.
HealthX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Health X HEALTHX
DMA (daily moving average) of Health X HEALTHX
| DMA period | DMA value |
| 5 day DMA | 285.47 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Health X HEALTHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.87 | 285.28 | 284.34 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Health X HEALTHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.47 | 288.77 | 289.33 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


