ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health X HEALTHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthX

Strong intraday Stock price targets for HealthX are 293.2 and 304.7

Intraday Target 1290.65
Intraday Target 2295.75
Intraday Target 3302.15
Intraday Target 4307.25
Intraday Target 5313.65

Daily price and volume Health X

Date Closing Open Range Volume
Fri 21 August 2026 300.85 (-0.51%) 308.55 297.05 - 308.55 0.3197 times
Thu 20 August 2026 302.40 (-3.6%) 319.70 298.25 - 319.70 0.8837 times
Wed 19 August 2026 313.70 (8.73%) 288.00 286.50 - 327.90 1.5431 times
Tue 18 August 2026 288.50 (-1.03%) 287.55 287.50 - 295.90 0.6737 times
Mon 17 August 2026 291.50 (0.47%) 290.25 287.15 - 295.45 0.6931 times
Fri 14 August 2026 290.15 (-1.54%) 295.00 288.05 - 295.15 0.4803 times
Thu 13 August 2026 294.70 (0.27%) 293.90 293.00 - 303.60 0.5846 times
Wed 12 August 2026 293.90 (-2.38%) 307.75 292.50 - 307.75 0.9455 times
Tue 11 August 2026 301.05 (-0.71%) 303.25 300.30 - 308.90 0.7371 times
Mon 10 August 2026 303.20 (-1.13%) 304.10 301.65 - 315.60 3.1392 times
Fri 07 August 2026 306.65 (-0.73%) 317.90 303.90 - 318.00 0.695 times

 Daily chart HealthX

Weekly price and charts HealthX

Strong weekly Stock price targets for HealthX HEALTHX are 293.68 and 335.08

Weekly Target 1263.68
Weekly Target 2282.27
Weekly Target 3305.08333333333
Weekly Target 4323.67
Weekly Target 5346.48

Weekly price and volumes for Health X

Date Closing Open Range Volume
Fri 21 August 2026 300.85 (3.69%) 290.25 286.50 - 327.90 0.4624 times
Fri 14 August 2026 290.15 (-5.38%) 304.10 288.05 - 315.60 0.6617 times
Fri 07 August 2026 306.65 (-0.42%) 307.95 303.90 - 324.50 0.9535 times
Fri 31 July 2026 307.95 (-1.57%) 333.70 301.60 - 333.70 1.0348 times
Fri 24 July 2026 312.85 (-1.5%) 316.05 302.00 - 327.65 0.457 times
Fri 17 July 2026 317.60 (-1.76%) 322.10 313.95 - 347.85 1.014 times
Fri 10 July 2026 323.30 (3.54%) 311.00 311.00 - 339.90 1.4884 times
Fri 03 July 2026 312.25 (-4.87%) 328.30 303.60 - 331.00 0.5504 times
Thu 25 June 2026 328.25 (3.81%) 320.85 315.00 - 341.00 1.6455 times
Fri 19 June 2026 316.20 (12.57%) 283.10 283.00 - 332.00 1.7323 times
Fri 12 June 2026 280.90 (-7.9%) 305.00 274.20 - 305.00 0.8103 times

 weekly chart HealthX

Monthly price and charts HealthX

Strong monthly Stock price targets for HealthX HEALTHX are 272.98 and 314.38

Monthly Target 1263.68
Monthly Target 2282.27
Monthly Target 3305.08333333333
Monthly Target 4323.67
Monthly Target 5346.48

Monthly price and volumes Health X

Date Closing Open Range Volume
Fri 21 August 2026 300.85 (-2.31%) 307.95 286.50 - 327.90 0.5606 times
Fri 31 July 2026 307.95 (0.16%) 307.45 301.60 - 347.85 1.1416 times
Tue 30 June 2026 307.45 (0.07%) 301.55 274.20 - 341.00 2.128 times
Fri 29 May 2026 307.25 (9.05%) 277.00 269.00 - 334.40 1.1503 times
Thu 30 April 2026 281.75 (0%) 284.25 280.40 - 287.75 0.0195 times
Fri 21 August 2026 (0%) - 0 times

 monthly chart HealthX

Yearly price and charts HealthX

Strong yearly Stock price targets for HealthX HEALTHX are 284.93 and 363.78

Yearly Target 1227.05
Yearly Target 2263.95
Yearly Target 3305.9
Yearly Target 4342.8
Yearly Target 5384.75

Yearly price and volumes Health X

Date Closing Open Range Volume
Fri 21 August 2026 300.85 (0%) 284.25 269.00 - 347.85 1 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of HealthX

Tomorrow's movement Prediction of Health X HEALTHX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 301.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Health X HEALTHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Health X HEALTHX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 304 and price is deviating by 9 points

Upper Bollinger band is at 321 and lower is at 288, while middle bands are at 296 and 313

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HealthX (HEALTHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HealthX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthX in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.71 and HealthX HEALTHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HealthX HEALTHX stock. Volume based technical analysis of HealthX HEALTHX stock is negative.

HealthX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Health X HEALTHX

DMA (daily moving average) of Health X HEALTHX

DMA period DMA value
5 day DMA 299.39
12 day DMA 299.63
20 day DMA 303.81
35 day DMA 311.7
50 day DMA 311.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Health X HEALTHX

EMA period EMA current EMA prev EMA prev2
5 day EMA300.64300.54299.61
12 day EMA301.25301.32301.12
20 day EMA303.69303.99304.16
35 day EMA306306.3306.53
50 day EMA309.18309.52309.81

SMA (simple moving average) of Health X HEALTHX

SMA period SMA current SMA prev SMA prev2
5 day SMA299.39297.25295.71
12 day SMA299.63300.07301.26
20 day SMA303.81304.41305.09
35 day SMA311.7312.03312.38
50 day SMA311.96311.51311.19
100 day SMA
150 day SMA
200 day SMA

Videos related to: HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top