ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health X HEALTHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthX

Strong intraday Stock price targets for HealthX are 284.28 and 292.63

Intraday Target 1277.8
Intraday Target 2282.4
Intraday Target 3286.15
Intraday Target 4290.75
Intraday Target 5294.5

Daily price and volume Health X

Date Closing Open Range Volume
Mon 02 November 2026 287.00 (-0.86%) 285.00 281.55 - 289.90 0.4129 times
Fri 30 October 2026 289.50 (3.69%) 282.00 274.95 - 292.75 0.978 times
Thu 29 October 2026 279.20 (0.14%) 284.35 271.10 - 297.90 1.822 times
Wed 28 October 2026 278.80 (1.23%) 276.40 270.20 - 280.00 0.557 times
Tue 27 October 2026 275.40 (2.19%) 272.00 263.35 - 278.00 1.9991 times
Mon 26 October 2026 269.50 (1.01%) 266.90 261.45 - 286.00 0.5164 times
Fri 23 October 2026 266.80 (-0.76%) 269.30 260.00 - 293.90 1.7038 times
Thu 22 October 2026 268.85 (-0.83%) 272.55 267.10 - 274.90 0.2191 times
Wed 21 October 2026 271.10 (-3.11%) 277.60 267.95 - 287.50 1.2489 times
Mon 19 October 2026 279.80 (-1.39%) 283.00 278.75 - 290.90 0.5428 times
Fri 16 October 2026 283.75 (0.09%) 289.15 282.20 - 292.15 0.6711 times

 Daily chart HealthX

Weekly price and charts HealthX

Strong weekly Stock price targets for HealthX HEALTHX are 284.28 and 292.63

Weekly Target 1277.8
Weekly Target 2282.4
Weekly Target 3286.15
Weekly Target 4290.75
Weekly Target 5294.5

Weekly price and volumes for Health X

Date Closing Open Range Volume
Mon 02 November 2026 287.00 (-0.86%) 285.00 281.55 - 289.90 0.0688 times
Fri 30 October 2026 289.50 (8.51%) 266.90 261.45 - 297.90 0.9788 times
Fri 23 October 2026 266.80 (-5.97%) 283.00 260.00 - 293.90 0.6191 times
Fri 16 October 2026 283.75 (-2.58%) 292.70 280.00 - 299.40 0.8507 times
Fri 09 October 2026 291.25 (6.68%) 279.80 268.00 - 317.00 2.8841 times
Thu 01 October 2026 273.00 (-5.42%) 286.00 270.20 - 291.00 1.1869 times
Fri 25 September 2026 288.65 (-3.78%) 293.75 285.20 - 303.70 0.8727 times
Fri 18 September 2026 300.00 (-2.64%) 309.00 293.95 - 319.00 0.277 times
Fri 11 September 2026 308.15 (2.61%) 295.00 285.00 - 312.40 1.2676 times
Fri 04 September 2026 300.30 (0.08%) 300.00 289.00 - 309.95 0.9942 times
Fri 28 August 2026 300.05 (-0.27%) 302.45 290.90 - 309.65 0.5797 times

 weekly chart HealthX

Monthly price and charts HealthX

Strong monthly Stock price targets for HealthX HEALTHX are 284.28 and 292.63

Monthly Target 1277.8
Monthly Target 2282.4
Monthly Target 3286.15
Monthly Target 4290.75
Monthly Target 5294.5

Monthly price and volumes Health X

Date Closing Open Range Volume
Mon 02 November 2026 287.00 (-0.86%) 285.00 281.55 - 289.90 0.0122 times
Fri 30 October 2026 289.50 (1.56%) 290.00 260.00 - 317.00 0.9786 times
Wed 30 September 2026 285.05 (-5.42%) 304.60 275.00 - 319.00 0.7674 times
Mon 31 August 2026 301.40 (-2.13%) 307.95 286.50 - 327.90 0.8033 times
Fri 31 July 2026 307.95 (0.16%) 307.45 301.60 - 347.85 1.3986 times
Tue 30 June 2026 307.45 (0.07%) 301.55 274.20 - 341.00 2.6069 times
Fri 29 May 2026 307.25 (9.05%) 277.00 269.00 - 334.40 1.4092 times
Thu 30 April 2026 281.75 (0%) 284.25 280.40 - 287.75 0.0238 times
Mon 02 November 2026 (0%) - 0 times

 monthly chart HealthX

Yearly price and charts HealthX

Strong yearly Stock price targets for HealthX HEALTHX are 273.5 and 361.35

Yearly Target 1210.43
Yearly Target 2248.72
Yearly Target 3298.28333333333
Yearly Target 4336.57
Yearly Target 5386.13

Yearly price and volumes Health X

Date Closing Open Range Volume
Mon 02 November 2026 287.00 (0%) 284.25 260.00 - 347.85 1 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of HealthX

Tomorrow's movement Prediction of Health X HEALTHX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 280.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Health X HEALTHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Health X HEALTHX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 281 and price is deviating by 8 points

Upper Bollinger band is at 296 and lower is at 267, while middle bands are at 274 and 289

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HealthX (HEALTHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HealthX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HealthX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HealthX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.93 and HealthX HEALTHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HealthX HEALTHX stock. Volume based technical analysis of HealthX HEALTHX stock is negative.

HealthX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Health X HEALTHX

DMA (daily moving average) of Health X HEALTHX

DMA period DMA value
5 day DMA 281.98
12 day DMA 277.77
20 day DMA 280.83
35 day DMA 286.31
50 day DMA 289.92
100 day DMA 300.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Health X HEALTHX

EMA period EMA current EMA prev EMA prev2
5 day EMA282.8280.7276.3
12 day EMA280.48279.29277.43
20 day EMA281.58281.01280.12
35 day EMA285.22285.12284.86
50 day EMA289.65289.76289.77

SMA (simple moving average) of Health X HEALTHX

SMA period SMA current SMA prev SMA prev2
5 day SMA281.98278.48273.94
12 day SMA277.77277.69277.15
20 day SMA280.83280.13279.91
35 day SMA286.31286.67287.04
50 day SMA289.92290.45290.43
100 day SMA300.55300.61300.72
150 day SMA
200 day SMA

Videos related to: HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top