ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health X HEALTHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthX

Strong intraday Stock price targets for HealthX are 281 and 293.9

Intraday Target 1272.07
Intraday Target 2277.03
Intraday Target 3284.96666666667
Intraday Target 4289.93
Intraday Target 5297.87

Daily price and volume Health X

Date Closing Open Range Volume
Tue 13 October 2026 282.00 (-0.7%) 281.35 280.00 - 292.90 0.5503 times
Mon 12 October 2026 284.00 (-2.49%) 292.70 281.65 - 297.05 0.5603 times
Fri 09 October 2026 291.25 (-0.56%) 303.00 286.00 - 303.00 0.2152 times
Thu 08 October 2026 292.90 (3.08%) 288.95 288.95 - 317.00 5.1105 times
Wed 07 October 2026 284.15 (-0.28%) 284.95 280.15 - 289.00 0.1331 times
Tue 06 October 2026 284.95 (2.87%) 277.00 276.00 - 285.85 0.6487 times
Mon 05 October 2026 277.00 (1.47%) 279.80 268.00 - 293.40 0.6204 times
Thu 01 October 2026 273.00 (-4.23%) 290.00 270.20 - 290.00 0.4419 times
Wed 30 September 2026 285.05 (0%) 290.90 283.60 - 290.90 0.0623 times
Tue 29 September 2026 285.05 (-0.04%) 287.00 275.00 - 291.00 1.6574 times
Mon 28 September 2026 285.15 (-1.21%) 286.00 280.20 - 289.90 0.6071 times

 Daily chart HealthX

Weekly price and charts HealthX

Strong weekly Stock price targets for HealthX HEALTHX are 272.48 and 289.53

Weekly Target 1269.3
Weekly Target 2275.65
Weekly Target 3286.35
Weekly Target 4292.7
Weekly Target 5303.4

Weekly price and volumes for Health X

Date Closing Open Range Volume
Tue 13 October 2026 282.00 (-3.18%) 292.70 280.00 - 297.05 0.4477 times
Fri 09 October 2026 291.25 (6.68%) 279.80 268.00 - 317.00 2.712 times
Thu 01 October 2026 273.00 (-5.42%) 286.00 270.20 - 291.00 1.116 times
Fri 25 September 2026 288.65 (-3.78%) 293.75 285.20 - 303.70 0.8206 times
Fri 18 September 2026 300.00 (-2.64%) 309.00 293.95 - 319.00 0.2605 times
Fri 11 September 2026 308.15 (2.61%) 295.00 285.00 - 312.40 1.1919 times
Fri 04 September 2026 300.30 (0.08%) 300.00 289.00 - 309.95 0.9349 times
Fri 28 August 2026 300.05 (-0.27%) 302.45 290.90 - 309.65 0.5451 times
Fri 21 August 2026 300.85 (3.69%) 290.25 286.50 - 327.90 0.8109 times
Fri 14 August 2026 290.15 (-5.38%) 304.10 288.05 - 315.60 1.1605 times
Fri 07 August 2026 306.65 (-0.42%) 307.95 303.90 - 324.50 1.6723 times

 weekly chart HealthX

Monthly price and charts HealthX

Strong monthly Stock price targets for HealthX HEALTHX are 250.5 and 299.5

Monthly Target 1240
Monthly Target 2261
Monthly Target 3289
Monthly Target 4310
Monthly Target 5338

Monthly price and volumes Health X

Date Closing Open Range Volume
Tue 13 October 2026 282.00 (-1.07%) 290.00 268.00 - 317.00 0.5765 times
Wed 30 September 2026 285.05 (-5.42%) 304.60 275.00 - 319.00 0.7033 times
Mon 31 August 2026 301.40 (-2.13%) 307.95 286.50 - 327.90 0.7362 times
Fri 31 July 2026 307.95 (0.16%) 307.45 301.60 - 347.85 1.2817 times
Tue 30 June 2026 307.45 (0.07%) 301.55 274.20 - 341.00 2.3891 times
Fri 29 May 2026 307.25 (9.05%) 277.00 269.00 - 334.40 1.2915 times
Thu 30 April 2026 281.75 (0%) 284.25 280.40 - 287.75 0.0218 times
Tue 13 October 2026 (0%) - 0 times

 monthly chart HealthX

Yearly price and charts HealthX

Strong yearly Stock price targets for HealthX HEALTHX are 235.08 and 314.93

Yearly Target 1219.43
Yearly Target 2250.72
Yearly Target 3299.28333333333
Yearly Target 4330.57
Yearly Target 5379.13

Yearly price and volumes Health X

Date Closing Open Range Volume
Tue 13 October 2026 282.00 (0%) 284.25 268.00 - 347.85 1 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of HealthX

Tomorrow's movement Prediction of Health X HEALTHX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 286.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Health X HEALTHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 290 and price is deviating by 8 points

Upper Bollinger band is at 306 and lower is at 274, while middle bands are at 282 and 298

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HealthX (HEALTHX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HealthX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HealthX in short term but the buy signal is initial and weak.

HealthX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.92 and HealthX HEALTHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthX HEALTHX stock. Volume based technical analysis of HealthX HEALTHX stock is negative.

HealthX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Health X HEALTHX

DMA (daily moving average) of Health X HEALTHX

DMA period DMA value
5 day DMA 286.86
12 day DMA 284.43
20 day DMA 289.36
35 day DMA 293.49
50 day DMA 296.11
100 day DMA 303.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Health X HEALTHX

EMA period EMA current EMA prev EMA prev2
5 day EMA285.04286.56287.84
12 day EMA286.41287.21287.79
20 day EMA288.69289.39289.96
35 day EMA292.17292.77293.29
50 day EMA296.19296.77297.29

SMA (simple moving average) of Health X HEALTHX

SMA period SMA current SMA prev SMA prev2
5 day SMA286.86287.45286.05
12 day SMA284.43285.15285.93
20 day SMA289.36290.67291.73
35 day SMA293.49294.03294.56
50 day SMA296.11296.63297.16
100 day SMA303.71303.77303.78
150 day SMA
200 day SMA

Videos related to: HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top