ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health X HEALTHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthX

Strong intraday Stock price targets for HealthX are 295.18 and 316.58

Intraday Target 1277.52
Intraday Target 2291.43
Intraday Target 3298.91666666667
Intraday Target 4312.83
Intraday Target 5320.32

Daily price and volume Health X

Date Closing Open Range Volume
Thu 10 September 2026 305.35 (1.95%) 299.75 285.00 - 306.40 3.1147 times
Wed 09 September 2026 299.50 (-1.02%) 302.85 297.00 - 304.00 0.7066 times
Tue 08 September 2026 302.60 (1.92%) 301.35 300.00 - 312.40 0.5743 times
Mon 07 September 2026 296.90 (-1.13%) 295.00 294.30 - 304.00 0.7635 times
Fri 04 September 2026 300.30 (2.82%) 295.00 289.00 - 303.70 2.8009 times
Thu 03 September 2026 292.05 (-0.76%) 303.10 289.00 - 303.10 0.4398 times
Wed 02 September 2026 294.30 (-1.21%) 309.95 293.00 - 309.95 0.3042 times
Tue 01 September 2026 297.90 (-1.16%) 304.60 295.30 - 305.00 0.5811 times
Mon 31 August 2026 301.40 (0.45%) 300.00 293.05 - 305.00 0.3525 times
Fri 28 August 2026 300.05 (2.21%) 292.10 292.10 - 302.25 0.3623 times
Thu 27 August 2026 293.55 (-1.56%) 309.65 290.90 - 309.65 0.432 times

 Daily chart HealthX

Weekly price and charts HealthX

Strong weekly Stock price targets for HealthX HEALTHX are 295.18 and 322.58

Weekly Target 1273.52
Weekly Target 2289.43
Weekly Target 3300.91666666667
Weekly Target 4316.83
Weekly Target 5328.32

Weekly price and volumes for Health X

Date Closing Open Range Volume
Thu 10 September 2026 305.35 (1.68%) 295.00 285.00 - 312.40 0.8155 times
Fri 04 September 2026 300.30 (0.08%) 300.00 289.00 - 309.95 0.7079 times
Fri 28 August 2026 300.05 (-0.27%) 302.45 290.90 - 309.65 0.4128 times
Fri 21 August 2026 300.85 (3.69%) 290.25 286.50 - 327.90 0.6141 times
Fri 14 August 2026 290.15 (-5.38%) 304.10 288.05 - 315.60 0.8788 times
Fri 07 August 2026 306.65 (-0.42%) 307.95 303.90 - 324.50 1.2663 times
Fri 31 July 2026 307.95 (-1.57%) 333.70 301.60 - 333.70 1.3743 times
Fri 24 July 2026 312.85 (-1.5%) 316.05 302.00 - 327.65 0.607 times
Fri 17 July 2026 317.60 (-1.76%) 322.10 313.95 - 347.85 1.3466 times
Fri 10 July 2026 323.30 (3.54%) 311.00 311.00 - 339.90 1.9768 times
Fri 03 July 2026 312.25 (-4.87%) 328.30 303.60 - 331.00 0.731 times

 weekly chart HealthX

Monthly price and charts HealthX

Strong monthly Stock price targets for HealthX HEALTHX are 295.18 and 322.58

Monthly Target 1273.52
Monthly Target 2289.43
Monthly Target 3300.91666666667
Monthly Target 4316.83
Monthly Target 5328.32

Monthly price and volumes Health X

Date Closing Open Range Volume
Thu 10 September 2026 305.35 (1.31%) 304.60 285.00 - 312.40 0.3317 times
Mon 31 August 2026 301.40 (-2.13%) 307.95 286.50 - 327.90 0.7295 times
Fri 31 July 2026 307.95 (0.16%) 307.45 301.60 - 347.85 1.2701 times
Tue 30 June 2026 307.45 (0.07%) 301.55 274.20 - 341.00 2.3674 times
Fri 29 May 2026 307.25 (9.05%) 277.00 269.00 - 334.40 1.2797 times
Thu 30 April 2026 281.75 (0%) 284.25 280.40 - 287.75 0.0216 times
Fri 11 September 2026 (0%) - 0 times

 monthly chart HealthX

Yearly price and charts HealthX

Strong yearly Stock price targets for HealthX HEALTHX are 287.18 and 366.03

Yearly Target 1228.55
Yearly Target 2266.95
Yearly Target 3307.4
Yearly Target 4345.8
Yearly Target 5386.25

Yearly price and volumes Health X

Date Closing Open Range Volume
Thu 10 September 2026 305.35 (0%) 284.25 269.00 - 347.85 1 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of HealthX

Tomorrow's movement Prediction of Health X HEALTHX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 299.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Health X HEALTHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Health X HEALTHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Health X HEALTHX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Health X HEALTHX looks bullish. It has broken an important Moving average of 300.17 with high volumes

Munafa value: 70 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 299 and price is deviating by 6 points

Upper Bollinger band is at 310 and lower is at 287, while middle bands are at 293 and 304

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HealthX (HEALTHX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HealthX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HealthX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HealthX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HealthX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.03 and HealthX HEALTHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HealthX HEALTHX stock. Volume based technical analysis of HealthX HEALTHX stock is negative.

HealthX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Health X HEALTHX

DMA (daily moving average) of Health X HEALTHX

DMA period DMA value
5 day DMA 300.93
12 day DMA 298.51
20 day DMA 298.2
35 day DMA 301.89
50 day DMA 307.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Health X HEALTHX

EMA period EMA current EMA prev EMA prev2
5 day EMA301.18299.09298.89
12 day EMA299.68298.65298.49
20 day EMA300.23299.69299.71
35 day EMA303.8303.71303.96
50 day EMA308.02308.13308.48

SMA (simple moving average) of Health X HEALTHX

SMA period SMA current SMA prev SMA prev2
5 day SMA300.93298.27297.23
12 day SMA298.51297.78297.68
20 day SMA298.2297.67297.39
35 day SMA301.89302.19302.77
50 day SMA307.98308.17308.47
100 day SMA
150 day SMA
200 day SMA

Videos related to: HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top