ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health X HEALTHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthX

Strong intraday Stock price targets for HealthX are 297.5 and 306.15

Intraday Target 1290.9
Intraday Target 2295.45
Intraday Target 3299.55
Intraday Target 4304.1
Intraday Target 5308.2

Daily price and volume Health X

Date Closing Open Range Volume
Thu 17 September 2026 300.00 (0.64%) 298.10 295.00 - 303.65 0.2258 times
Wed 16 September 2026 298.10 (-2.44%) 306.00 293.95 - 306.90 0.575 times
Tue 15 September 2026 305.55 (-0.84%) 309.00 301.00 - 309.00 0.2229 times
Fri 11 September 2026 308.15 (0.92%) 301.00 295.05 - 310.00 0.5527 times
Thu 10 September 2026 305.35 (1.95%) 299.75 285.00 - 306.40 3.1235 times
Wed 09 September 2026 299.50 (-1.02%) 302.85 297.00 - 304.00 0.7086 times
Tue 08 September 2026 302.60 (1.92%) 301.35 300.00 - 312.40 0.576 times
Mon 07 September 2026 296.90 (-1.13%) 295.00 294.30 - 304.00 0.7657 times
Fri 04 September 2026 300.30 (2.82%) 295.00 289.00 - 303.70 2.8088 times
Thu 03 September 2026 292.05 (-0.76%) 303.10 289.00 - 303.10 0.4411 times
Wed 02 September 2026 294.30 (-1.21%) 309.95 293.00 - 309.95 0.3051 times

 Daily chart HealthX

Weekly price and charts HealthX

Strong weekly Stock price targets for HealthX HEALTHX are 289.45 and 304.5

Weekly Target 1285.93
Weekly Target 2292.97
Weekly Target 3300.98333333333
Weekly Target 4308.02
Weekly Target 5316.03

Weekly price and volumes for Health X

Date Closing Open Range Volume
Thu 17 September 2026 300.00 (-2.64%) 309.00 293.95 - 309.00 0.1951 times
Fri 11 September 2026 308.15 (2.61%) 295.00 285.00 - 312.40 1.0912 times
Fri 04 September 2026 300.30 (0.08%) 300.00 289.00 - 309.95 0.8558 times
Fri 28 August 2026 300.05 (-0.27%) 302.45 290.90 - 309.65 0.499 times
Fri 21 August 2026 300.85 (3.69%) 290.25 286.50 - 327.90 0.7424 times
Fri 14 August 2026 290.15 (-5.38%) 304.10 288.05 - 315.60 1.0624 times
Fri 07 August 2026 306.65 (-0.42%) 307.95 303.90 - 324.50 1.5309 times
Fri 31 July 2026 307.95 (-1.57%) 333.70 301.60 - 333.70 1.6614 times
Fri 24 July 2026 312.85 (-1.5%) 316.05 302.00 - 327.65 0.7338 times
Fri 17 July 2026 317.60 (-1.76%) 322.10 313.95 - 347.85 1.628 times
Fri 10 July 2026 323.30 (3.54%) 311.00 311.00 - 339.90 2.3898 times

 weekly chart HealthX

Monthly price and charts HealthX

Strong monthly Stock price targets for HealthX HEALTHX are 278.8 and 306.2

Monthly Target 1271.73
Monthly Target 2285.87
Monthly Target 3299.13333333333
Monthly Target 4313.27
Monthly Target 5326.53

Monthly price and volumes Health X

Date Closing Open Range Volume
Thu 17 September 2026 300.00 (-0.46%) 304.60 285.00 - 312.40 0.3843 times
Mon 31 August 2026 301.40 (-2.13%) 307.95 286.50 - 327.90 0.7227 times
Fri 31 July 2026 307.95 (0.16%) 307.45 301.60 - 347.85 1.2583 times
Tue 30 June 2026 307.45 (0.07%) 301.55 274.20 - 341.00 2.3454 times
Fri 29 May 2026 307.25 (9.05%) 277.00 269.00 - 334.40 1.2679 times
Thu 30 April 2026 281.75 (0%) 284.25 280.40 - 287.75 0.0214 times
Fri 18 September 2026 (0%) - 0 times

 monthly chart HealthX

Yearly price and charts HealthX

Strong yearly Stock price targets for HealthX HEALTHX are 284.5 and 363.35

Yearly Target 1226.77
Yearly Target 2263.38
Yearly Target 3305.61666666667
Yearly Target 4342.23
Yearly Target 5384.47

Yearly price and volumes Health X

Date Closing Open Range Volume
Thu 17 September 2026 300.00 (0%) 284.25 269.00 - 347.85 1 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of HealthX

Tomorrow's movement Prediction of Health X HEALTHX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 300.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Health X HEALTHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Health X HEALTHX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 300 and price is deviating by 4 points

Upper Bollinger band is at 308 and lower is at 292, while middle bands are at 296 and 304

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HealthX (HEALTHX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HealthX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HealthX in short term but the buy signal is initial and weak.

HealthX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HealthX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HealthX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.75 and HealthX HEALTHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HealthX HEALTHX stock. Volume based technical analysis of HealthX HEALTHX stock is negative.

HealthX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Health X HEALTHX

DMA (daily moving average) of Health X HEALTHX

DMA period DMA value
5 day DMA 303.43
12 day DMA 300.06
20 day DMA 299.6
35 day DMA 301.15
50 day DMA 306.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Health X HEALTHX

EMA period EMA current EMA prev EMA prev2
5 day EMA301.43302.15304.18
12 day EMA300.96301.13301.68
20 day EMA301.08301.19301.51
35 day EMA304304.24304.6
50 day EMA307.27307.57307.96

SMA (simple moving average) of Health X HEALTHX

SMA period SMA current SMA prev SMA prev2
5 day SMA303.43303.33304.23
12 day SMA300.06300.18300.34
20 day SMA299.6300.29299.81
35 day SMA301.15301.31301.52
50 day SMA306.94307.24307.59
100 day SMA
150 day SMA
200 day SMA

Videos related to: HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top