Munafa Stock Market Course + Intraday & FNO calls 
HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health X HEALTHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEALTHX
- Forcast & Targets HEALTHX
- HEALTHX Experts view
- Tomorrow's Movement HEALTHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEALTHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthX
Strong intraday Stock price targets for HealthX are 285.23 and 289.53
| Intraday Target 1 | 283.95 |
| Intraday Target 2 | 286.5 |
| Intraday Target 3 | 288.25 |
| Intraday Target 4 | 290.8 |
| Intraday Target 5 | 292.55 |
Daily price and volume Health X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 289.05 (1.51%) | 290.00 | 285.70 - 290.00 | 0.2042 times | Thu 21 May 2026 | 284.75 (-1.18%) | 298.00 | 280.50 - 298.00 | 1.4444 times | Wed 20 May 2026 | 288.15 (0.93%) | 285.00 | 283.45 - 289.50 | 0.2387 times | Tue 19 May 2026 | 285.50 (-2.39%) | 290.00 | 281.00 - 298.50 | 2.0517 times | Mon 18 May 2026 | 292.50 (2.97%) | 277.60 | 276.55 - 296.80 | 1.964 times | Fri 15 May 2026 | 284.05 (-1.08%) | 288.75 | 281.50 - 289.50 | 0.5081 times | Thu 14 May 2026 | 287.15 (3.25%) | 281.50 | 277.50 - 294.10 | 1.0025 times | Wed 13 May 2026 | 278.10 (-1.75%) | 283.10 | 274.60 - 285.90 | 0.9737 times | Tue 12 May 2026 | 283.05 (-4.05%) | 287.95 | 281.00 - 293.00 | 0.6096 times | Mon 11 May 2026 | 295.00 (-1.85%) | 299.85 | 292.10 - 305.00 | 1.0031 times | Fri 08 May 2026 | 300.55 (3.66%) | 284.05 | 284.05 - 306.00 | 4.7926 times |
Weekly price and charts HealthX
Strong weekly Stock price targets for HealthX HEALTHX are 282.8 and 304.75
| Weekly Target 1 | 266.08 |
| Weekly Target 2 | 277.57 |
| Weekly Target 3 | 288.03333333333 |
| Weekly Target 4 | 299.52 |
| Weekly Target 5 | 309.98 |
Weekly price and volumes for Health X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 289.05 (1.76%) | 277.60 | 276.55 - 298.50 | 0.6761 times | Fri 15 May 2026 | 284.05 (-5.49%) | 299.85 | 274.60 - 305.00 | 0.4693 times | Fri 08 May 2026 | 300.55 (0%) | 277.00 | 269.00 - 306.00 | 1.8546 times | Sat 23 May 2026 | (0%) | - | 0 times |
Monthly price and charts HealthX
Strong monthly Stock price targets for HealthX HEALTHX are 279.03 and 316.03
| Monthly Target 1 | 251.02 |
| Monthly Target 2 | 270.03 |
| Monthly Target 3 | 288.01666666667 |
| Monthly Target 4 | 307.03 |
| Monthly Target 5 | 325.02 |
Monthly price and volumes Health X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 289.05 (2.59%) | 277.00 | 269.00 - 306.00 | 1.946 times | Thu 30 April 2026 | 281.75 (0%) | 284.25 | 280.40 - 287.75 | 0.054 times | Sat 23 May 2026 | (0%) | - | 0 times |
Yearly price and charts HealthX
Strong yearly Stock price targets for HealthX HEALTHX are 279.03 and 316.03
| Yearly Target 1 | 251.02 |
| Yearly Target 2 | 270.03 |
| Yearly Target 3 | 288.01666666667 |
| Yearly Target 4 | 307.03 |
| Yearly Target 5 | 325.02 |
Yearly price and volumes Health X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 289.05 (0%) | 284.25 | 269.00 - 306.00 | 1 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthX
Tomorrow's movement Prediction of Health X HEALTHX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 286.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Health X HEALTHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthX (HEALTHX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HealthX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HealthX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.08 and HealthX HEALTHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HealthX HEALTHX stock. Volume based technical analysis of HealthX HEALTHX stock is negative.
HealthX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Health X HEALTHX
DMA (daily moving average) of Health X HEALTHX
| DMA period | DMA value |
| 5 day DMA | 287.99 |
| 12 day DMA | 288.15 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Health X HEALTHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.28 | 286.4 | 287.23 |
| 12 day EMA | 286.05 | 285.51 | 285.65 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Health X HEALTHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.99 | 286.99 | 287.47 |
| 12 day SMA | 288.15 | 287.75 | 286.83 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
