HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health X HEALTHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEALTHX
- Forcast & Targets HEALTHX
- HEALTHX Experts view
- Tomorrow's Movement HEALTHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEALTHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthX
Strong intraday Stock price targets for HealthX are 307.45 and 319.95
| Intraday Target 1 | 298.63 |
| Intraday Target 2 | 303.77 |
| Intraday Target 3 | 311.13333333333 |
| Intraday Target 4 | 316.27 |
| Intraday Target 5 | 323.63 |
Daily price and volume Health X
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 308.90 (0.88%) | 306.10 | 306.00 - 318.50 | 1.1939 times | Wed 05 August 2026 | 306.20 (-3.32%) | 321.15 | 305.00 - 321.15 | 0.2587 times | Tue 04 August 2026 | 316.70 (0.54%) | 316.00 | 315.00 - 324.50 | 0.817 times | Mon 03 August 2026 | 315.00 (2.29%) | 307.95 | 307.95 - 319.45 | 1.9747 times | Fri 31 July 2026 | 307.95 (-0.73%) | 308.95 | 301.60 - 313.55 | 0.5452 times | Thu 30 July 2026 | 310.20 (1.56%) | 315.55 | 304.55 - 315.55 | 1.5428 times | Wed 29 July 2026 | 305.45 (-0.07%) | 307.20 | 304.00 - 310.35 | 0.0669 times | Tue 28 July 2026 | 305.65 (-2.52%) | 308.05 | 303.75 - 314.60 | 0.2969 times | Mon 27 July 2026 | 313.55 (0.22%) | 333.70 | 304.50 - 333.70 | 2.5653 times | Fri 24 July 2026 | 312.85 (-1.01%) | 317.10 | 302.00 - 317.10 | 0.7386 times | Thu 23 July 2026 | 316.05 (-1.2%) | 322.35 | 315.10 - 325.50 | 0.4422 times |
Weekly price and charts HealthX
Strong weekly Stock price targets for HealthX HEALTHX are 306.95 and 326.45
| Weekly Target 1 | 293.3 |
| Weekly Target 2 | 301.1 |
| Weekly Target 3 | 312.8 |
| Weekly Target 4 | 320.6 |
| Weekly Target 5 | 332.3 |
Weekly price and volumes for Health X
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 308.90 (0.31%) | 307.95 | 305.00 - 324.50 | 0.6737 times | Fri 31 July 2026 | 307.95 (-1.57%) | 333.70 | 301.60 - 333.70 | 0.7964 times | Fri 24 July 2026 | 312.85 (-1.5%) | 316.05 | 302.00 - 327.65 | 0.3517 times | Fri 17 July 2026 | 317.60 (-1.76%) | 322.10 | 313.95 - 347.85 | 0.7804 times | Fri 10 July 2026 | 323.30 (3.54%) | 311.00 | 311.00 - 339.90 | 1.1455 times | Fri 03 July 2026 | 312.25 (-4.87%) | 328.30 | 303.60 - 331.00 | 0.4236 times | Thu 25 June 2026 | 328.25 (3.81%) | 320.85 | 315.00 - 341.00 | 1.2664 times | Fri 19 June 2026 | 316.20 (12.57%) | 283.10 | 283.00 - 332.00 | 1.3332 times | Fri 12 June 2026 | 280.90 (-7.9%) | 305.00 | 274.20 - 305.00 | 0.6236 times | Fri 05 June 2026 | 305.00 (-0.73%) | 301.55 | 296.00 - 316.00 | 2.6054 times | Fri 29 May 2026 | 307.25 (6.3%) | 297.50 | 287.80 - 334.40 | 1.2802 times |
Monthly price and charts HealthX
Strong monthly Stock price targets for HealthX HEALTHX are 306.95 and 326.45
| Monthly Target 1 | 293.3 |
| Monthly Target 2 | 301.1 |
| Monthly Target 3 | 312.8 |
| Monthly Target 4 | 320.6 |
| Monthly Target 5 | 332.3 |
Monthly price and volumes Health X
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 308.90 (0.31%) | 307.95 | 305.00 - 324.50 | 0.2526 times | Fri 31 July 2026 | 307.95 (0.16%) | 307.45 | 301.60 - 347.85 | 1.2208 times | Tue 30 June 2026 | 307.45 (0.07%) | 301.55 | 274.20 - 341.00 | 2.2756 times | Fri 29 May 2026 | 307.25 (9.05%) | 277.00 | 269.00 - 334.40 | 1.2301 times | Thu 30 April 2026 | 281.75 (0%) | 284.25 | 280.40 - 287.75 | 0.0208 times | Thu 06 August 2026 | (0%) | - | 0 times |
Yearly price and charts HealthX
Strong yearly Stock price targets for HealthX HEALTHX are 288.95 and 367.8
| Yearly Target 1 | 229.73 |
| Yearly Target 2 | 269.32 |
| Yearly Target 3 | 308.58333333333 |
| Yearly Target 4 | 348.17 |
| Yearly Target 5 | 387.43 |
Yearly price and volumes Health X
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 308.90 (0%) | 284.25 | 269.00 - 347.85 | 1 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthX
Tomorrow's movement Prediction of Health X HEALTHX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 312.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Health X HEALTHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 9 points
Upper Bollinger band is at 336 and lower is at 300, while middle bands are at 309 and 327
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthX (HEALTHX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HealthX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthX in short term but the sell signal is initial and weak.
HealthX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.19 and HealthX HEALTHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthX HEALTHX stock. Volume based technical analysis of HealthX HEALTHX stock is negative.
HealthX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Health X HEALTHX
DMA (daily moving average) of Health X HEALTHX
| DMA period | DMA value |
| 5 day DMA | 310.95 |
| 12 day DMA | 311.53 |
| 20 day DMA | 317.11 |
| 35 day DMA | 317.41 |
| 50 day DMA | 312.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Health X HEALTHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.16 | 310.79 | 313.09 |
| 12 day EMA | 312.16 | 312.75 | 313.94 |
| 20 day EMA | 313.56 | 314.05 | 314.88 |
| 35 day EMA | 312.48 | 312.69 | 313.07 |
| 50 day EMA | 310.91 | 310.99 | 311.19 |
SMA (simple moving average) of Health X HEALTHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.95 | 311.21 | 311.06 |
| 12 day SMA | 311.53 | 312.3 | 313.3 |
| 20 day SMA | 317.11 | 318.14 | 318.57 |
| 35 day SMA | 317.41 | 317.6 | 317.58 |
| 50 day SMA | 312.03 | 312.13 | 312.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


