ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health X HEALTHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthX

Strong intraday Stock price targets for HealthX are 307.45 and 319.95

Intraday Target 1298.63
Intraday Target 2303.77
Intraday Target 3311.13333333333
Intraday Target 4316.27
Intraday Target 5323.63

Daily price and volume Health X

Date Closing Open Range Volume
Thu 06 August 2026 308.90 (0.88%) 306.10 306.00 - 318.50 1.1939 times
Wed 05 August 2026 306.20 (-3.32%) 321.15 305.00 - 321.15 0.2587 times
Tue 04 August 2026 316.70 (0.54%) 316.00 315.00 - 324.50 0.817 times
Mon 03 August 2026 315.00 (2.29%) 307.95 307.95 - 319.45 1.9747 times
Fri 31 July 2026 307.95 (-0.73%) 308.95 301.60 - 313.55 0.5452 times
Thu 30 July 2026 310.20 (1.56%) 315.55 304.55 - 315.55 1.5428 times
Wed 29 July 2026 305.45 (-0.07%) 307.20 304.00 - 310.35 0.0669 times
Tue 28 July 2026 305.65 (-2.52%) 308.05 303.75 - 314.60 0.2969 times
Mon 27 July 2026 313.55 (0.22%) 333.70 304.50 - 333.70 2.5653 times
Fri 24 July 2026 312.85 (-1.01%) 317.10 302.00 - 317.10 0.7386 times
Thu 23 July 2026 316.05 (-1.2%) 322.35 315.10 - 325.50 0.4422 times

 Daily chart HealthX

Weekly price and charts HealthX

Strong weekly Stock price targets for HealthX HEALTHX are 306.95 and 326.45

Weekly Target 1293.3
Weekly Target 2301.1
Weekly Target 3312.8
Weekly Target 4320.6
Weekly Target 5332.3

Weekly price and volumes for Health X

Date Closing Open Range Volume
Thu 06 August 2026 308.90 (0.31%) 307.95 305.00 - 324.50 0.6737 times
Fri 31 July 2026 307.95 (-1.57%) 333.70 301.60 - 333.70 0.7964 times
Fri 24 July 2026 312.85 (-1.5%) 316.05 302.00 - 327.65 0.3517 times
Fri 17 July 2026 317.60 (-1.76%) 322.10 313.95 - 347.85 0.7804 times
Fri 10 July 2026 323.30 (3.54%) 311.00 311.00 - 339.90 1.1455 times
Fri 03 July 2026 312.25 (-4.87%) 328.30 303.60 - 331.00 0.4236 times
Thu 25 June 2026 328.25 (3.81%) 320.85 315.00 - 341.00 1.2664 times
Fri 19 June 2026 316.20 (12.57%) 283.10 283.00 - 332.00 1.3332 times
Fri 12 June 2026 280.90 (-7.9%) 305.00 274.20 - 305.00 0.6236 times
Fri 05 June 2026 305.00 (-0.73%) 301.55 296.00 - 316.00 2.6054 times
Fri 29 May 2026 307.25 (6.3%) 297.50 287.80 - 334.40 1.2802 times

 weekly chart HealthX

Monthly price and charts HealthX

Strong monthly Stock price targets for HealthX HEALTHX are 306.95 and 326.45

Monthly Target 1293.3
Monthly Target 2301.1
Monthly Target 3312.8
Monthly Target 4320.6
Monthly Target 5332.3

Monthly price and volumes Health X

Date Closing Open Range Volume
Thu 06 August 2026 308.90 (0.31%) 307.95 305.00 - 324.50 0.2526 times
Fri 31 July 2026 307.95 (0.16%) 307.45 301.60 - 347.85 1.2208 times
Tue 30 June 2026 307.45 (0.07%) 301.55 274.20 - 341.00 2.2756 times
Fri 29 May 2026 307.25 (9.05%) 277.00 269.00 - 334.40 1.2301 times
Thu 30 April 2026 281.75 (0%) 284.25 280.40 - 287.75 0.0208 times
Thu 06 August 2026 (0%) - 0 times

 monthly chart HealthX

Yearly price and charts HealthX

Strong yearly Stock price targets for HealthX HEALTHX are 288.95 and 367.8

Yearly Target 1229.73
Yearly Target 2269.32
Yearly Target 3308.58333333333
Yearly Target 4348.17
Yearly Target 5387.43

Yearly price and volumes Health X

Date Closing Open Range Volume
Thu 06 August 2026 308.90 (0%) 284.25 269.00 - 347.85 1 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of HealthX

Tomorrow's movement Prediction of Health X HEALTHX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 312.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Health X HEALTHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 318 and price is deviating by 9 points

Upper Bollinger band is at 336 and lower is at 300, while middle bands are at 309 and 327

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HealthX (HEALTHX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HealthX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HealthX in short term but the sell signal is initial and weak.

HealthX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HealthX in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HealthX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.19 and HealthX HEALTHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthX HEALTHX stock. Volume based technical analysis of HealthX HEALTHX stock is negative.

HealthX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Health X HEALTHX

DMA (daily moving average) of Health X HEALTHX

DMA period DMA value
5 day DMA 310.95
12 day DMA 311.53
20 day DMA 317.11
35 day DMA 317.41
50 day DMA 312.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Health X HEALTHX

EMA period EMA current EMA prev EMA prev2
5 day EMA310.16310.79313.09
12 day EMA312.16312.75313.94
20 day EMA313.56314.05314.88
35 day EMA312.48312.69313.07
50 day EMA310.91310.99311.19

SMA (simple moving average) of Health X HEALTHX

SMA period SMA current SMA prev SMA prev2
5 day SMA310.95311.21311.06
12 day SMA311.53312.3313.3
20 day SMA317.11318.14318.57
35 day SMA317.41317.6317.58
50 day SMA312.03312.13312.46
100 day SMA
150 day SMA
200 day SMA

Videos related to: HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top