ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health X HEALTHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthX

Strong intraday Stock price targets for HealthX are 296.08 and 306.23

Intraday Target 1287.98
Intraday Target 2294.02
Intraday Target 3298.13333333333
Intraday Target 4304.17
Intraday Target 5308.28

Daily price and volume Health X

Date Closing Open Range Volume
Fri 28 August 2026 300.05 (2.21%) 292.10 292.10 - 302.25 0.5577 times
Thu 27 August 2026 293.55 (-1.56%) 309.65 290.90 - 309.65 0.6651 times
Wed 26 August 2026 298.20 (0.52%) 298.05 292.05 - 303.30 1.8656 times
Tue 25 August 2026 296.65 (-0.52%) 299.65 296.30 - 303.50 0.3759 times
Mon 24 August 2026 298.20 (-0.88%) 302.45 297.00 - 304.85 0.5557 times
Fri 21 August 2026 300.85 (-0.51%) 308.55 297.05 - 308.55 0.4648 times
Thu 20 August 2026 302.40 (-3.6%) 319.70 298.25 - 319.70 1.2847 times
Wed 19 August 2026 313.70 (8.73%) 288.00 286.50 - 327.90 2.2435 times
Tue 18 August 2026 288.50 (-1.03%) 287.55 287.50 - 295.90 0.9795 times
Mon 17 August 2026 291.50 (0.47%) 290.25 287.15 - 295.45 1.0077 times
Fri 14 August 2026 290.15 (-1.54%) 295.00 288.05 - 295.15 0.6983 times

 Daily chart HealthX

Weekly price and charts HealthX

Strong weekly Stock price targets for HealthX HEALTHX are 286.1 and 304.85

Weekly Target 1281.45
Weekly Target 2290.75
Weekly Target 3300.2
Weekly Target 4309.5
Weekly Target 5318.95

Weekly price and volumes for Health X

Date Closing Open Range Volume
Fri 28 August 2026 300.05 (-0.27%) 302.45 290.90 - 309.65 0.3623 times
Fri 21 August 2026 300.85 (3.69%) 290.25 286.50 - 327.90 0.539 times
Fri 14 August 2026 290.15 (-5.38%) 304.10 288.05 - 315.60 0.7713 times
Fri 07 August 2026 306.65 (-0.42%) 307.95 303.90 - 324.50 1.1115 times
Fri 31 July 2026 307.95 (-1.57%) 333.70 301.60 - 333.70 1.2063 times
Fri 24 July 2026 312.85 (-1.5%) 316.05 302.00 - 327.65 0.5327 times
Fri 17 July 2026 317.60 (-1.76%) 322.10 313.95 - 347.85 1.182 times
Fri 10 July 2026 323.30 (3.54%) 311.00 311.00 - 339.90 1.7351 times
Fri 03 July 2026 312.25 (-4.87%) 328.30 303.60 - 331.00 0.6417 times
Thu 25 June 2026 328.25 (3.81%) 320.85 315.00 - 341.00 1.9181 times
Fri 19 June 2026 316.20 (12.57%) 283.10 283.00 - 332.00 2.0194 times

 weekly chart HealthX

Monthly price and charts HealthX

Strong monthly Stock price targets for HealthX HEALTHX are 272.58 and 313.98

Monthly Target 1263.42
Monthly Target 2281.73
Monthly Target 3304.81666666667
Monthly Target 4323.13
Monthly Target 5346.22

Monthly price and volumes Health X

Date Closing Open Range Volume
Fri 28 August 2026 300.05 (-2.57%) 307.95 286.50 - 327.90 0.6338 times
Fri 31 July 2026 307.95 (0.16%) 307.45 301.60 - 347.85 1.1228 times
Tue 30 June 2026 307.45 (0.07%) 301.55 274.20 - 341.00 2.0929 times
Fri 29 May 2026 307.25 (9.05%) 277.00 269.00 - 334.40 1.1314 times
Thu 30 April 2026 281.75 (0%) 284.25 280.40 - 287.75 0.0191 times
Fri 28 August 2026 (0%) - 0 times

 monthly chart HealthX

Yearly price and charts HealthX

Strong yearly Stock price targets for HealthX HEALTHX are 284.53 and 363.38

Yearly Target 1226.78
Yearly Target 2263.42
Yearly Target 3305.63333333333
Yearly Target 4342.27
Yearly Target 5384.48

Yearly price and volumes Health X

Date Closing Open Range Volume
Fri 28 August 2026 300.05 (0%) 284.25 269.00 - 347.85 1 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of HealthX

Tomorrow's movement Prediction of Health X HEALTHX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 299.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Health X HEALTHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Health X HEALTHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 301 and price is deviating by 8 points

Upper Bollinger band is at 317 and lower is at 286, while middle bands are at 294 and 309

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HealthX (HEALTHX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HealthX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HealthX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HealthX in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.45 and HealthX HEALTHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HealthX HEALTHX stock. Volume based technical analysis of HealthX HEALTHX stock is negative.

HealthX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Health X HEALTHX

DMA (daily moving average) of Health X HEALTHX

DMA period DMA value
5 day DMA 297.33
12 day DMA 297.37
20 day DMA 301
35 day DMA 308.34
50 day DMA 311.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Health X HEALTHX

EMA period EMA current EMA prev EMA prev2
5 day EMA297.95296.9298.58
12 day EMA299.05298.87299.84
20 day EMA301.24301.37302.19
35 day EMA305305.29305.98
50 day EMA309.3309.68310.34

SMA (simple moving average) of Health X HEALTHX

SMA period SMA current SMA prev SMA prev2
5 day SMA297.33297.49299.26
12 day SMA297.37296.86297.48
20 day SMA301301.4302.23
35 day SMA308.34309.01310.04
50 day SMA311.3311.65312.09
100 day SMA
150 day SMA
200 day SMA

Videos related to: HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top