HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health X HEALTHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEALTHX
- Forcast & Targets HEALTHX
- HEALTHX Experts view
- Tomorrow's Movement HEALTHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEALTHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthX
Strong intraday Stock price targets for HealthX are 282.23 and 300.03
| Intraday Target 1 | 267.93 |
| Intraday Target 2 | 278.72 |
| Intraday Target 3 | 285.73333333333 |
| Intraday Target 4 | 296.52 |
| Intraday Target 5 | 303.53 |
Daily price and volume Health X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 289.50 (3.69%) | 282.00 | 274.95 - 292.75 | 0.9533 times | Thu 29 October 2026 | 279.20 (0.14%) | 284.35 | 271.10 - 297.90 | 1.7761 times | Wed 28 October 2026 | 278.80 (1.23%) | 276.40 | 270.20 - 280.00 | 0.543 times | Tue 27 October 2026 | 275.40 (2.19%) | 272.00 | 263.35 - 278.00 | 1.9488 times | Mon 26 October 2026 | 269.50 (1.01%) | 266.90 | 261.45 - 286.00 | 0.5034 times | Fri 23 October 2026 | 266.80 (-0.76%) | 269.30 | 260.00 - 293.90 | 1.6609 times | Thu 22 October 2026 | 268.85 (-0.83%) | 272.55 | 267.10 - 274.90 | 0.2136 times | Wed 21 October 2026 | 271.10 (-3.11%) | 277.60 | 267.95 - 287.50 | 1.2175 times | Mon 19 October 2026 | 279.80 (-1.39%) | 283.00 | 278.75 - 290.90 | 0.5291 times | Fri 16 October 2026 | 283.75 (0.09%) | 289.15 | 282.20 - 292.15 | 0.6542 times | Thu 15 October 2026 | 283.50 (-0.91%) | 289.90 | 282.05 - 299.40 | 1.1779 times |
Weekly price and charts HealthX
Strong weekly Stock price targets for HealthX HEALTHX are 275.48 and 311.93
| Weekly Target 1 | 246.5 |
| Weekly Target 2 | 268 |
| Weekly Target 3 | 282.95 |
| Weekly Target 4 | 304.45 |
| Weekly Target 5 | 319.4 |
Weekly price and volumes for Health X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 289.50 (8.51%) | 266.90 | 261.45 - 297.90 | 0.9312 times | Fri 23 October 2026 | 266.80 (-5.97%) | 283.00 | 260.00 - 293.90 | 0.589 times | Fri 16 October 2026 | 283.75 (-2.58%) | 292.70 | 280.00 - 299.40 | 0.8094 times | Fri 09 October 2026 | 291.25 (6.68%) | 279.80 | 268.00 - 317.00 | 2.744 times | Thu 01 October 2026 | 273.00 (-5.42%) | 286.00 | 270.20 - 291.00 | 1.1292 times | Fri 25 September 2026 | 288.65 (-3.78%) | 293.75 | 285.20 - 303.70 | 0.8302 times | Fri 18 September 2026 | 300.00 (-2.64%) | 309.00 | 293.95 - 319.00 | 0.2636 times | Fri 11 September 2026 | 308.15 (2.61%) | 295.00 | 285.00 - 312.40 | 1.206 times | Fri 04 September 2026 | 300.30 (0.08%) | 300.00 | 289.00 - 309.95 | 0.9459 times | Fri 28 August 2026 | 300.05 (-0.27%) | 302.45 | 290.90 - 309.65 | 0.5515 times | Fri 21 August 2026 | 300.85 (3.69%) | 290.25 | 286.50 - 327.90 | 0.8205 times |
Monthly price and charts HealthX
Strong monthly Stock price targets for HealthX HEALTHX are 246.25 and 303.25
| Monthly Target 1 | 231.83 |
| Monthly Target 2 | 260.67 |
| Monthly Target 3 | 288.83333333333 |
| Monthly Target 4 | 317.67 |
| Monthly Target 5 | 345.83 |
Monthly price and volumes Health X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 289.50 (1.56%) | 290.00 | 260.00 - 317.00 | 0.8576 times | Wed 30 September 2026 | 285.05 (-5.42%) | 304.60 | 275.00 - 319.00 | 0.6725 times | Mon 31 August 2026 | 301.40 (-2.13%) | 307.95 | 286.50 - 327.90 | 0.704 times | Fri 31 July 2026 | 307.95 (0.16%) | 307.45 | 301.60 - 347.85 | 1.2256 times | Tue 30 June 2026 | 307.45 (0.07%) | 301.55 | 274.20 - 341.00 | 2.2845 times | Fri 29 May 2026 | 307.25 (9.05%) | 277.00 | 269.00 - 334.40 | 1.2349 times | Thu 30 April 2026 | 281.75 (0%) | 284.25 | 280.40 - 287.75 | 0.0209 times | Sat 31 October 2026 | (0%) | - | 0 times |
Yearly price and charts HealthX
Strong yearly Stock price targets for HealthX HEALTHX are 274.75 and 362.6
| Yearly Target 1 | 211.27 |
| Yearly Target 2 | 250.38 |
| Yearly Target 3 | 299.11666666667 |
| Yearly Target 4 | 338.23 |
| Yearly Target 5 | 386.97 |
Yearly price and volumes Health X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 289.50 (0%) | 284.25 | 260.00 - 347.85 | 1 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthX
Tomorrow's movement Prediction of Health X HEALTHX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 279.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Health X HEALTHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Health X HEALTHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Health X HEALTHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.35
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 8 points
Upper Bollinger band is at 295 and lower is at 266, while middle bands are at 273 and 288
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthX (HEALTHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HealthX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.99 and HealthX HEALTHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthX HEALTHX stock. Volume based technical analysis of HealthX HEALTHX stock is negative.
HealthX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Health X HEALTHX
DMA (daily moving average) of Health X HEALTHX
| DMA period | DMA value |
| 5 day DMA | 278.48 |
| 12 day DMA | 277.69 |
| 20 day DMA | 280.13 |
| 35 day DMA | 286.67 |
| 50 day DMA | 290.45 |
| 100 day DMA | 300.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Health X HEALTHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.7 | 276.3 | 274.85 |
| 12 day EMA | 279.29 | 277.43 | 277.11 |
| 20 day EMA | 281.01 | 280.12 | 280.22 |
| 35 day EMA | 284.88 | 284.61 | 284.93 |
| 50 day EMA | 289.43 | 289.43 | 289.85 |
SMA (simple moving average) of Health X HEALTHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.48 | 273.94 | 271.87 |
| 12 day SMA | 277.69 | 277.15 | 277.55 |
| 20 day SMA | 280.13 | 279.91 | 280.2 |
| 35 day SMA | 286.67 | 287.04 | 287.55 |
| 50 day SMA | 290.45 | 290.43 | 290.68 |
| 100 day SMA | 300.61 | 300.72 | 300.98 |
| 150 day SMA | |||
| 200 day SMA |


