Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEALTHIETF
- Forcast & Targets HEALTHIETF
- HEALTHIETF Experts view
- Tomorrow's Movement HEALTHIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEALTHIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicipharm
Strong intraday Stock price targets for IcicipramcIcicipharm are 146.28 and 153.4
| Intraday Target 1 | 144.99 |
| Intraday Target 2 | 147.57 |
| Intraday Target 3 | 152.11333333333 |
| Intraday Target 4 | 154.69 |
| Intraday Target 5 | 159.23 |
Daily price and volume Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 150.14 (-1.29%) | 156.66 | 149.54 - 156.66 | 1.3716 times | Fri 05 December 2025 | 152.10 (-0.14%) | 152.13 | 151.18 - 152.88 | 0.7413 times | Thu 04 December 2025 | 152.31 (0.16%) | 152.05 | 151.14 - 152.38 | 0.4804 times | Wed 03 December 2025 | 152.06 (-0.27%) | 155.70 | 151.00 - 155.70 | 1.2491 times | Tue 02 December 2025 | 152.47 (-0.09%) | 157.19 | 151.76 - 157.19 | 0.8529 times | Mon 01 December 2025 | 152.61 (-0.59%) | 153.56 | 152.02 - 154.88 | 2.3397 times | Fri 28 November 2025 | 153.51 (0.21%) | 153.26 | 152.76 - 153.62 | 1.0008 times | Thu 27 November 2025 | 153.19 (0.21%) | 152.87 | 152.45 - 153.63 | 0.6759 times | Wed 26 November 2025 | 152.87 (0.77%) | 151.75 | 151.39 - 153.50 | 0.6305 times | Tue 25 November 2025 | 151.70 (0.54%) | 150.88 | 150.88 - 152.29 | 0.6577 times | Mon 24 November 2025 | 150.88 (-0.59%) | 152.00 | 150.63 - 152.84 | 0.9328 times |
Weekly price and charts IcicipramcIcicipharm
Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 146.28 and 153.4
| Weekly Target 1 | 144.99 |
| Weekly Target 2 | 147.57 |
| Weekly Target 3 | 152.11333333333 |
| Weekly Target 4 | 154.69 |
| Weekly Target 5 | 159.23 |
Weekly price and volumes for Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 150.14 (-1.29%) | 156.66 | 149.54 - 156.66 | 0.1865 times | Fri 05 December 2025 | 152.10 (-0.92%) | 153.56 | 151.00 - 157.19 | 0.7702 times | Fri 28 November 2025 | 153.51 (1.15%) | 152.00 | 150.63 - 153.63 | 0.5301 times | Fri 21 November 2025 | 151.77 (-0.47%) | 147.91 | 147.91 - 153.50 | 2.8284 times | Fri 14 November 2025 | 152.48 (1.63%) | 150.04 | 149.45 - 156.00 | 0.6918 times | Fri 07 November 2025 | 150.04 (-0.39%) | 151.38 | 149.54 - 155.53 | 0.451 times | Fri 31 October 2025 | 150.63 (-1.12%) | 152.34 | 150.15 - 153.51 | 0.9083 times | Fri 24 October 2025 | 152.34 (0.23%) | 151.99 | 149.41 - 154.82 | 0.6079 times | Fri 17 October 2025 | 151.99 (0.87%) | 150.67 | 149.50 - 152.49 | 0.5295 times | Fri 10 October 2025 | 150.68 (2.86%) | 146.49 | 146.03 - 152.33 | 2.4962 times | Fri 03 October 2025 | 146.49 (0.9%) | 145.18 | 144.19 - 147.19 | 0.3782 times |
Monthly price and charts IcicipramcIcicipharm
Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 146.02 and 153.67
| Monthly Target 1 | 144.64 |
| Monthly Target 2 | 147.39 |
| Monthly Target 3 | 152.29 |
| Monthly Target 4 | 155.04 |
| Monthly Target 5 | 159.94 |
Monthly price and volumes Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 150.14 (-2.2%) | 153.56 | 149.54 - 157.19 | 0.2123 times | Fri 28 November 2025 | 153.51 (1.91%) | 151.38 | 147.91 - 156.00 | 0.9991 times | Fri 31 October 2025 | 150.63 (4.04%) | 145.75 | 145.65 - 154.82 | 1.056 times | Tue 30 September 2025 | 144.78 (-1.58%) | 147.10 | 143.17 - 153.46 | 0.579 times | Fri 29 August 2025 | 147.10 (-3.24%) | 151.57 | 143.88 - 153.43 | 0.6191 times | Thu 31 July 2025 | 152.02 (3.11%) | 148.49 | 146.80 - 155.84 | 0.8367 times | Mon 30 June 2025 | 147.43 (3.79%) | 142.01 | 140.71 - 150.28 | 1.2114 times | Fri 30 May 2025 | 142.04 (-0.98%) | 143.01 | 137.06 - 148.11 | 1.3426 times | Wed 30 April 2025 | 143.45 (2.45%) | 140.02 | 130.00 - 148.00 | 2.625 times | Fri 28 March 2025 | 140.02 (8.09%) | 129.47 | 128.14 - 147.99 | 0.5187 times | Fri 28 February 2025 | 129.54 (-7.92%) | 140.54 | 129.01 - 149.70 | 0.7564 times |
Yearly price and charts IcicipramcIcicipharm
Strong yearly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 139.14 and 168.7
| Yearly Target 1 | 115.77 |
| Yearly Target 2 | 132.95 |
| Yearly Target 3 | 145.32666666667 |
| Yearly Target 4 | 162.51 |
| Yearly Target 5 | 174.89 |
Yearly price and volumes Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 150.14 (-1.36%) | 150.11 | 128.14 - 157.70 | 1.8633 times | Tue 31 December 2024 | 152.21 (41.07%) | 111.15 | 94.10 - 155.90 | 1.09 times | Fri 29 December 2023 | 107.90 (0%) | 105.28 | 101.00 - 111.55 | 0.0467 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicipharm
Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 151.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 1 points
Upper Bollinger band is at 155 and lower is at 151, while middle bands are at 152 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcicipharm (HEALTHIETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IcicipramcIcicipharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIcicipharm in short term but the sell signal is initial and weak.
IcicipramcIcicipharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IcicipramcIcicipharm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcicipharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.22 and IcicipramcIcicipharm HEALTHIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicipharm HEALTHIETF stock. Volume based technical analysis of IcicipramcIcicipharm HEALTHIETF stock is negative.
IcicipramcIcicipharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF
DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF
| DMA period | DMA value |
| 5 day DMA | 151.82 |
| 12 day DMA | 152.13 |
| 20 day DMA | 152.12 |
| 35 day DMA | 152.03 |
| 50 day DMA | 150.91 |
| 100 day DMA | 150.21 |
| 150 day DMA | 148.32 |
| 200 day DMA | 145.63 |
EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.58 | 152.3 | 152.4 |
| 12 day EMA | 151.96 | 152.29 | 152.32 |
| 20 day EMA | 151.91 | 152.1 | 152.1 |
| 35 day EMA | 151.5 | 151.58 | 151.55 |
| 50 day EMA | 150.98 | 151.01 | 150.97 |
SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.82 | 152.31 | 152.59 |
| 12 day SMA | 152.13 | 152.28 | 152.28 |
| 20 day SMA | 152.12 | 152.13 | 152.03 |
| 35 day SMA | 152.03 | 152.05 | 152.01 |
| 50 day SMA | 150.91 | 150.89 | 150.85 |
| 100 day SMA | 150.21 | 150.2 | 150.16 |
| 150 day SMA | 148.32 | 148.28 | 148.22 |
| 200 day SMA | 145.63 | 145.58 | 145.51 |
Videos related to: IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
