IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEALTHIETF
- Forcast & Targets HEALTHIETF
- HEALTHIETF Experts view
- Tomorrow's Movement HEALTHIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEALTHIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicipharm
Strong intraday Stock price targets for IcicipramcIcicipharm are 147.38 and 149.52
| Intraday Target 1 | 146.82 |
| Intraday Target 2 | 147.94 |
| Intraday Target 3 | 148.96 |
| Intraday Target 4 | 150.08 |
| Intraday Target 5 | 151.1 |
Daily price and volume Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 149.06 (-0.25%) | 149.43 | 147.84 - 149.98 | 0.9862 times | Mon 29 December 2025 | 149.43 (-0.8%) | 151.38 | 149.04 - 151.38 | 1.2697 times | Fri 26 December 2025 | 150.63 (-0.32%) | 151.11 | 150.07 - 151.56 | 0.8868 times | Wed 24 December 2025 | 151.11 (-0.27%) | 151.89 | 150.70 - 151.89 | 0.9079 times | Tue 23 December 2025 | 151.52 (-0.27%) | 151.93 | 151.16 - 152.25 | 0.7558 times | Mon 22 December 2025 | 151.93 (0.84%) | 146.15 | 146.15 - 152.00 | 1.3296 times | Fri 19 December 2025 | 150.67 (1.16%) | 149.23 | 149.23 - 150.90 | 1.0687 times | Thu 18 December 2025 | 148.94 (-0.27%) | 149.34 | 147.91 - 149.34 | 0.8723 times | Wed 17 December 2025 | 149.35 (-0.37%) | 150.61 | 148.86 - 150.61 | 1.2643 times | Tue 16 December 2025 | 149.90 (-0.58%) | 151.00 | 149.59 - 151.00 | 0.6588 times | Mon 15 December 2025 | 150.78 (0.01%) | 155.29 | 149.21 - 155.29 | 1.151 times |
Weekly price and charts IcicipramcIcicipharm
Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 146.68 and 150.22
| Weekly Target 1 | 145.89 |
| Weekly Target 2 | 147.47 |
| Weekly Target 3 | 149.42666666667 |
| Weekly Target 4 | 151.01 |
| Weekly Target 5 | 152.97 |
Weekly price and volumes for Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 149.06 (-1.04%) | 151.38 | 147.84 - 151.38 | 0.3726 times | Fri 26 December 2025 | 150.63 (-0.03%) | 146.15 | 146.15 - 152.25 | 0.6408 times | Fri 19 December 2025 | 150.67 (-0.07%) | 155.29 | 147.91 - 155.29 | 0.8283 times | Fri 12 December 2025 | 150.77 (-0.87%) | 156.66 | 148.51 - 156.66 | 0.7152 times | Fri 05 December 2025 | 152.10 (-0.92%) | 153.56 | 151.00 - 157.19 | 0.9276 times | Fri 28 November 2025 | 153.51 (1.15%) | 152.00 | 150.63 - 153.63 | 0.6385 times | Fri 21 November 2025 | 151.77 (-0.47%) | 147.91 | 147.91 - 153.50 | 3.4065 times | Fri 14 November 2025 | 152.48 (1.63%) | 150.04 | 149.45 - 156.00 | 0.8332 times | Fri 07 November 2025 | 150.04 (-0.39%) | 151.38 | 149.54 - 155.53 | 0.5432 times | Fri 31 October 2025 | 150.63 (-1.12%) | 152.34 | 150.15 - 153.51 | 1.094 times | Fri 24 October 2025 | 152.34 (0.23%) | 151.99 | 149.41 - 154.82 | 0.7321 times |
Monthly price and charts IcicipramcIcicipharm
Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 142.09 and 153.13
| Monthly Target 1 | 139.76 |
| Monthly Target 2 | 144.41 |
| Monthly Target 3 | 150.8 |
| Monthly Target 4 | 155.45 |
| Monthly Target 5 | 161.84 |
Monthly price and volumes Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 149.06 (-2.9%) | 153.56 | 146.15 - 157.19 | 0.6157 times | Fri 28 November 2025 | 153.51 (1.91%) | 151.38 | 147.91 - 156.00 | 0.9579 times | Fri 31 October 2025 | 150.63 (4.04%) | 145.75 | 145.65 - 154.82 | 1.0125 times | Tue 30 September 2025 | 144.78 (-1.58%) | 147.10 | 143.17 - 153.46 | 0.5552 times | Fri 29 August 2025 | 147.10 (-3.24%) | 151.57 | 143.88 - 153.43 | 0.5936 times | Thu 31 July 2025 | 152.02 (3.11%) | 148.49 | 146.80 - 155.84 | 0.8022 times | Mon 30 June 2025 | 147.43 (3.79%) | 142.01 | 140.71 - 150.28 | 1.1615 times | Fri 30 May 2025 | 142.04 (-0.98%) | 143.01 | 137.06 - 148.11 | 1.2873 times | Wed 30 April 2025 | 143.45 (2.45%) | 140.02 | 130.00 - 148.00 | 2.5168 times | Fri 28 March 2025 | 140.02 (8.09%) | 129.47 | 128.14 - 147.99 | 0.4974 times | Fri 28 February 2025 | 129.54 (-7.92%) | 140.54 | 129.01 - 149.70 | 0.7252 times |
Yearly price and charts IcicipramcIcicipharm
Strong yearly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 123.82 and 153.38
| Yearly Target 1 | 115.41 |
| Yearly Target 2 | 132.23 |
| Yearly Target 3 | 144.96666666667 |
| Yearly Target 4 | 161.79 |
| Yearly Target 5 | 174.53 |
Yearly price and volumes Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 149.06 (-2.07%) | 150.11 | 128.14 - 157.70 | 1.8876 times | Tue 31 December 2024 | 152.21 (41.07%) | 111.15 | 94.10 - 155.90 | 1.0667 times | Fri 29 December 2023 | 107.90 (0%) | 105.28 | 101.00 - 111.55 | 0.0457 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicipharm
Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 149, while middle bands are at 150 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcicipharm (HEALTHIETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IcicipramcIcicipharm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIcicipharm in short term and the sell signal is strong.
IcicipramcIcicipharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcicipharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIcicipharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.25 and IcicipramcIcicipharm HEALTHIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicipharm HEALTHIETF stock. Volume based technical analysis of IcicipramcIcicipharm HEALTHIETF stock is negative.
IcicipramcIcicipharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF
DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF
| DMA period | DMA value |
| 5 day DMA | 150.35 |
| 12 day DMA | 150.34 |
| 20 day DMA | 150.61 |
| 35 day DMA | 151.3 |
| 50 day DMA | 151.48 |
| 100 day DMA | 150.14 |
| 150 day DMA | 149.11 |
| 200 day DMA | 146.88 |
EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.95 | 150.39 | 150.87 |
| 12 day EMA | 150.35 | 150.58 | 150.79 |
| 20 day EMA | 150.63 | 150.8 | 150.94 |
| 35 day EMA | 150.92 | 151.03 | 151.12 |
| 50 day EMA | 151.3 | 151.39 | 151.47 |
SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.35 | 150.92 | 151.17 |
| 12 day SMA | 150.34 | 150.46 | 150.44 |
| 20 day SMA | 150.61 | 150.79 | 151 |
| 35 day SMA | 151.3 | 151.34 | 151.36 |
| 50 day SMA | 151.48 | 151.52 | 151.54 |
| 100 day SMA | 150.14 | 150.13 | 150.12 |
| 150 day SMA | 149.11 | 149.07 | 149.02 |
| 200 day SMA | 146.88 | 146.8 | 146.72 |


