ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicipharm

Strong intraday Stock price targets for IcicipramcIcicipharm are 147.38 and 149.52

Intraday Target 1146.82
Intraday Target 2147.94
Intraday Target 3148.96
Intraday Target 4150.08
Intraday Target 5151.1

Daily price and volume Icicipramc Icicipharm

Date Closing Open Range Volume
Tue 30 December 2025 149.06 (-0.25%) 149.43 147.84 - 149.98 0.9862 times
Mon 29 December 2025 149.43 (-0.8%) 151.38 149.04 - 151.38 1.2697 times
Fri 26 December 2025 150.63 (-0.32%) 151.11 150.07 - 151.56 0.8868 times
Wed 24 December 2025 151.11 (-0.27%) 151.89 150.70 - 151.89 0.9079 times
Tue 23 December 2025 151.52 (-0.27%) 151.93 151.16 - 152.25 0.7558 times
Mon 22 December 2025 151.93 (0.84%) 146.15 146.15 - 152.00 1.3296 times
Fri 19 December 2025 150.67 (1.16%) 149.23 149.23 - 150.90 1.0687 times
Thu 18 December 2025 148.94 (-0.27%) 149.34 147.91 - 149.34 0.8723 times
Wed 17 December 2025 149.35 (-0.37%) 150.61 148.86 - 150.61 1.2643 times
Tue 16 December 2025 149.90 (-0.58%) 151.00 149.59 - 151.00 0.6588 times
Mon 15 December 2025 150.78 (0.01%) 155.29 149.21 - 155.29 1.151 times

 Daily chart IcicipramcIcicipharm

Weekly price and charts IcicipramcIcicipharm

Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 146.68 and 150.22

Weekly Target 1145.89
Weekly Target 2147.47
Weekly Target 3149.42666666667
Weekly Target 4151.01
Weekly Target 5152.97

Weekly price and volumes for Icicipramc Icicipharm

Date Closing Open Range Volume
Tue 30 December 2025 149.06 (-1.04%) 151.38 147.84 - 151.38 0.3726 times
Fri 26 December 2025 150.63 (-0.03%) 146.15 146.15 - 152.25 0.6408 times
Fri 19 December 2025 150.67 (-0.07%) 155.29 147.91 - 155.29 0.8283 times
Fri 12 December 2025 150.77 (-0.87%) 156.66 148.51 - 156.66 0.7152 times
Fri 05 December 2025 152.10 (-0.92%) 153.56 151.00 - 157.19 0.9276 times
Fri 28 November 2025 153.51 (1.15%) 152.00 150.63 - 153.63 0.6385 times
Fri 21 November 2025 151.77 (-0.47%) 147.91 147.91 - 153.50 3.4065 times
Fri 14 November 2025 152.48 (1.63%) 150.04 149.45 - 156.00 0.8332 times
Fri 07 November 2025 150.04 (-0.39%) 151.38 149.54 - 155.53 0.5432 times
Fri 31 October 2025 150.63 (-1.12%) 152.34 150.15 - 153.51 1.094 times
Fri 24 October 2025 152.34 (0.23%) 151.99 149.41 - 154.82 0.7321 times

 weekly chart IcicipramcIcicipharm

Monthly price and charts IcicipramcIcicipharm

Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 142.09 and 153.13

Monthly Target 1139.76
Monthly Target 2144.41
Monthly Target 3150.8
Monthly Target 4155.45
Monthly Target 5161.84

Monthly price and volumes Icicipramc Icicipharm

Date Closing Open Range Volume
Tue 30 December 2025 149.06 (-2.9%) 153.56 146.15 - 157.19 0.6157 times
Fri 28 November 2025 153.51 (1.91%) 151.38 147.91 - 156.00 0.9579 times
Fri 31 October 2025 150.63 (4.04%) 145.75 145.65 - 154.82 1.0125 times
Tue 30 September 2025 144.78 (-1.58%) 147.10 143.17 - 153.46 0.5552 times
Fri 29 August 2025 147.10 (-3.24%) 151.57 143.88 - 153.43 0.5936 times
Thu 31 July 2025 152.02 (3.11%) 148.49 146.80 - 155.84 0.8022 times
Mon 30 June 2025 147.43 (3.79%) 142.01 140.71 - 150.28 1.1615 times
Fri 30 May 2025 142.04 (-0.98%) 143.01 137.06 - 148.11 1.2873 times
Wed 30 April 2025 143.45 (2.45%) 140.02 130.00 - 148.00 2.5168 times
Fri 28 March 2025 140.02 (8.09%) 129.47 128.14 - 147.99 0.4974 times
Fri 28 February 2025 129.54 (-7.92%) 140.54 129.01 - 149.70 0.7252 times

 monthly chart IcicipramcIcicipharm

Yearly price and charts IcicipramcIcicipharm

Strong yearly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 123.82 and 153.38

Yearly Target 1115.41
Yearly Target 2132.23
Yearly Target 3144.96666666667
Yearly Target 4161.79
Yearly Target 5174.53

Yearly price and volumes Icicipramc Icicipharm

Date Closing Open Range Volume
Tue 30 December 2025 149.06 (-2.07%) 150.11 128.14 - 157.70 1.8876 times
Tue 31 December 2024 152.21 (41.07%) 111.15 94.10 - 155.90 1.0667 times
Fri 29 December 2023 107.90 (0%) 105.28 101.00 - 111.55 0.0457 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of IcicipramcIcicipharm

Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 2 points

Upper Bollinger band is at 153 and lower is at 149, while middle bands are at 150 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicipharm (HEALTHIETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IcicipramcIcicipharm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicipharm in short term and the sell signal is strong.

IcicipramcIcicipharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicipharm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcicipharm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.25 and IcicipramcIcicipharm HEALTHIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicipharm HEALTHIETF stock. Volume based technical analysis of IcicipramcIcicipharm HEALTHIETF stock is negative.

IcicipramcIcicipharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF

DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF

DMA period DMA value
5 day DMA 150.35
12 day DMA 150.34
20 day DMA 150.61
35 day DMA 151.3
50 day DMA 151.48
100 day DMA 150.14
150 day DMA 149.11
200 day DMA 146.88

EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA149.95150.39150.87
12 day EMA150.35150.58150.79
20 day EMA150.63150.8150.94
35 day EMA150.92151.03151.12
50 day EMA151.3151.39151.47

SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA150.35150.92151.17
12 day SMA150.34150.46150.44
20 day SMA150.61150.79151
35 day SMA151.3151.34151.36
50 day SMA151.48151.52151.54
100 day SMA150.14150.13150.12
150 day SMA149.11149.07149.02
200 day SMA146.88146.8146.72

Videos related to: IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top