ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicipharm

Strong intraday Stock price targets for IcicipramcIcicipharm are 150.8 and 151.89

Intraday Target 1150.55
Intraday Target 2151.04
Intraday Target 3151.64333333333
Intraday Target 4152.13
Intraday Target 5152.73

Daily price and volume Icicipramc Icicipharm

Date Closing Open Range Volume
Tue 23 December 2025 151.52 (-0.27%) 151.93 151.16 - 152.25 0.8424 times
Mon 22 December 2025 151.93 (0.84%) 146.15 146.15 - 152.00 1.4819 times
Fri 19 December 2025 150.67 (1.16%) 149.23 149.23 - 150.90 1.1911 times
Thu 18 December 2025 148.94 (-0.27%) 149.34 147.91 - 149.34 0.9722 times
Wed 17 December 2025 149.35 (-0.37%) 150.61 148.86 - 150.61 1.4091 times
Tue 16 December 2025 149.90 (-0.58%) 151.00 149.59 - 151.00 0.7342 times
Mon 15 December 2025 150.78 (0.01%) 155.29 149.21 - 155.29 1.2828 times
Fri 12 December 2025 150.77 (0.22%) 150.75 150.23 - 151.22 0.6587 times
Thu 11 December 2025 150.44 (0.79%) 149.25 148.83 - 150.77 0.7351 times
Wed 10 December 2025 149.26 (-0.09%) 149.50 149.00 - 150.44 0.6926 times
Tue 09 December 2025 149.40 (-0.49%) 150.01 148.51 - 150.12 1.2239 times

 Daily chart IcicipramcIcicipharm

Weekly price and charts IcicipramcIcicipharm

Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 148.84 and 154.94

Weekly Target 1143.87
Weekly Target 2147.7
Weekly Target 3149.97333333333
Weekly Target 4153.8
Weekly Target 5156.07

Weekly price and volumes for Icicipramc Icicipharm

Date Closing Open Range Volume
Tue 23 December 2025 151.52 (0.56%) 146.15 146.15 - 152.25 0.3423 times
Fri 19 December 2025 150.67 (-0.07%) 155.29 147.91 - 155.29 0.8231 times
Fri 12 December 2025 150.77 (-0.87%) 156.66 148.51 - 156.66 0.7107 times
Fri 05 December 2025 152.10 (-0.92%) 153.56 151.00 - 157.19 0.9218 times
Fri 28 November 2025 153.51 (1.15%) 152.00 150.63 - 153.63 0.6345 times
Fri 21 November 2025 151.77 (-0.47%) 147.91 147.91 - 153.50 3.3852 times
Fri 14 November 2025 152.48 (1.63%) 150.04 149.45 - 156.00 0.828 times
Fri 07 November 2025 150.04 (-0.39%) 151.38 149.54 - 155.53 0.5398 times
Fri 31 October 2025 150.63 (-1.12%) 152.34 150.15 - 153.51 1.0871 times
Fri 24 October 2025 152.34 (0.23%) 151.99 149.41 - 154.82 0.7275 times
Fri 17 October 2025 151.99 (0.87%) 150.67 149.50 - 152.49 0.6338 times

 weekly chart IcicipramcIcicipharm

Monthly price and charts IcicipramcIcicipharm

Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 143.32 and 154.36

Monthly Target 1140.58
Monthly Target 2146.05
Monthly Target 3151.62
Monthly Target 4157.09
Monthly Target 5162.66

Monthly price and volumes Icicipramc Icicipharm

Date Closing Open Range Volume
Tue 23 December 2025 151.52 (-1.3%) 153.56 146.15 - 157.19 0.5034 times
Fri 28 November 2025 153.51 (1.91%) 151.38 147.91 - 156.00 0.9694 times
Fri 31 October 2025 150.63 (4.04%) 145.75 145.65 - 154.82 1.0246 times
Tue 30 September 2025 144.78 (-1.58%) 147.10 143.17 - 153.46 0.5618 times
Fri 29 August 2025 147.10 (-3.24%) 151.57 143.88 - 153.43 0.6007 times
Thu 31 July 2025 152.02 (3.11%) 148.49 146.80 - 155.84 0.8118 times
Mon 30 June 2025 147.43 (3.79%) 142.01 140.71 - 150.28 1.1754 times
Fri 30 May 2025 142.04 (-0.98%) 143.01 137.06 - 148.11 1.3027 times
Wed 30 April 2025 143.45 (2.45%) 140.02 130.00 - 148.00 2.5469 times
Fri 28 March 2025 140.02 (8.09%) 129.47 128.14 - 147.99 0.5033 times
Fri 28 February 2025 129.54 (-7.92%) 140.54 129.01 - 149.70 0.7339 times

 monthly chart IcicipramcIcicipharm

Yearly price and charts IcicipramcIcicipharm

Strong yearly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 139.83 and 169.39

Yearly Target 1116.23
Yearly Target 2133.87
Yearly Target 3145.78666666667
Yearly Target 4163.43
Yearly Target 5175.35

Yearly price and volumes Icicipramc Icicipharm

Date Closing Open Range Volume
Tue 23 December 2025 151.52 (-0.45%) 150.11 128.14 - 157.70 1.8807 times
Tue 31 December 2024 152.21 (41.07%) 111.15 94.10 - 155.90 1.0733 times
Fri 29 December 2023 107.90 (0%) 105.28 101.00 - 111.55 0.046 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of IcicipramcIcicipharm

Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 150.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 2 points

Upper Bollinger band is at 154 and lower is at 149, while middle bands are at 150 and 153

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicipharm (HEALTHIETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IcicipramcIcicipharm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcIcicipharm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcicipharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IcicipramcIcicipharm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcicipharm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.42 and IcicipramcIcicipharm HEALTHIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIcicipharm HEALTHIETF stock. Volume based technical analysis of IcicipramcIcicipharm HEALTHIETF stock is negative.

IcicipramcIcicipharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF

DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF

DMA period DMA value
5 day DMA 150.48
12 day DMA 150.26
20 day DMA 151.21
35 day DMA 151.35
50 day DMA 151.54
100 day DMA 150.16
150 day DMA 148.92
200 day DMA 146.51

EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA150.93150.64150
12 day EMA150.77150.63150.39
20 day EMA150.91150.85150.74
35 day EMA151.08151.05151
50 day EMA151.24151.23151.2

SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA150.48150.16149.93
12 day SMA150.26150.31150.34
20 day SMA151.21151.22151.17
35 day SMA151.35151.36151.32
50 day SMA151.54151.52151.48
100 day SMA150.16150.18150.18
150 day SMA148.92148.86148.81
200 day SMA146.51146.41146.3

Videos related to: IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top