IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEALTHIETF
- Forcast & Targets HEALTHIETF
- HEALTHIETF Experts view
- Tomorrow's Movement HEALTHIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEALTHIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicipharm
Strong intraday Stock price targets for IcicipramcIcicipharm are 148.2 and 149.4
| Intraday Target 1 | 147.88 |
| Intraday Target 2 | 148.52 |
| Intraday Target 3 | 149.08 |
| Intraday Target 4 | 149.72 |
| Intraday Target 5 | 150.28 |
Daily price and volume Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 149.16 (-0.25%) | 149.64 | 148.44 - 149.64 | 0.3643 times | Tue 13 January 2026 | 149.53 (-0.21%) | 149.83 | 148.16 - 150.30 | 0.6287 times | Mon 12 January 2026 | 149.84 (-0.31%) | 152.94 | 147.54 - 152.94 | 0.9086 times | Fri 09 January 2026 | 150.30 (-0.94%) | 155.52 | 149.50 - 155.52 | 0.5412 times | Thu 08 January 2026 | 151.73 (-1.19%) | 153.57 | 151.50 - 154.19 | 0.7542 times | Wed 07 January 2026 | 153.56 (0.44%) | 153.21 | 152.26 - 154.92 | 0.8883 times | Tue 06 January 2026 | 152.88 (1.85%) | 151.61 | 149.78 - 153.20 | 0.7398 times | Mon 05 January 2026 | 150.11 (-0.56%) | 150.91 | 149.75 - 151.15 | 3.9033 times | Fri 02 January 2026 | 150.96 (0.84%) | 150.01 | 149.16 - 151.00 | 0.87 times | Thu 01 January 2026 | 149.70 (-0.24%) | 150.25 | 148.83 - 150.30 | 0.4018 times | Wed 31 December 2025 | 150.06 (0.67%) | 149.25 | 148.80 - 150.19 | 0.5209 times |
Weekly price and charts IcicipramcIcicipharm
Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 145.65 and 151.05
| Weekly Target 1 | 144.48 |
| Weekly Target 2 | 146.82 |
| Weekly Target 3 | 149.88 |
| Weekly Target 4 | 152.22 |
| Weekly Target 5 | 155.28 |
Weekly price and volumes for Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 149.16 (-0.76%) | 152.94 | 147.54 - 152.94 | 0.487 times | Fri 09 January 2026 | 150.30 (-0.44%) | 150.91 | 149.50 - 155.52 | 1.7485 times | Fri 02 January 2026 | 150.96 (0.22%) | 151.38 | 147.84 - 151.38 | 0.7846 times | Fri 26 December 2025 | 150.63 (-0.03%) | 146.15 | 146.15 - 152.25 | 0.5598 times | Fri 19 December 2025 | 150.67 (-0.07%) | 155.29 | 147.91 - 155.29 | 0.7235 times | Fri 12 December 2025 | 150.77 (-0.87%) | 156.66 | 148.51 - 156.66 | 0.6248 times | Fri 05 December 2025 | 152.10 (-0.92%) | 153.56 | 151.00 - 157.19 | 0.8103 times | Fri 28 November 2025 | 153.51 (1.15%) | 152.00 | 150.63 - 153.63 | 0.5577 times | Fri 21 November 2025 | 151.77 (-0.47%) | 147.91 | 147.91 - 153.50 | 2.9758 times | Fri 14 November 2025 | 152.48 (1.63%) | 150.04 | 149.45 - 156.00 | 0.7279 times | Fri 07 November 2025 | 150.04 (-0.39%) | 151.38 | 149.54 - 155.53 | 0.4745 times |
Monthly price and charts IcicipramcIcicipharm
Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 144.36 and 152.34
| Monthly Target 1 | 142.76 |
| Monthly Target 2 | 145.96 |
| Monthly Target 3 | 150.74 |
| Monthly Target 4 | 153.94 |
| Monthly Target 5 | 158.72 |
Monthly price and volumes Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 149.16 (-0.6%) | 150.25 | 147.54 - 155.52 | 0.5156 times | Wed 31 December 2025 | 150.06 (-2.25%) | 153.56 | 146.15 - 157.19 | 0.6396 times | Fri 28 November 2025 | 153.51 (1.91%) | 151.38 | 147.91 - 156.00 | 0.9534 times | Fri 31 October 2025 | 150.63 (4.04%) | 145.75 | 145.65 - 154.82 | 1.0077 times | Tue 30 September 2025 | 144.78 (-1.58%) | 147.10 | 143.17 - 153.46 | 0.5525 times | Fri 29 August 2025 | 147.10 (-3.24%) | 151.57 | 143.88 - 153.43 | 0.5908 times | Thu 31 July 2025 | 152.02 (3.11%) | 148.49 | 146.80 - 155.84 | 0.7984 times | Mon 30 June 2025 | 147.43 (3.79%) | 142.01 | 140.71 - 150.28 | 1.156 times | Fri 30 May 2025 | 142.04 (-0.98%) | 143.01 | 137.06 - 148.11 | 1.2812 times | Wed 30 April 2025 | 143.45 (2.45%) | 140.02 | 130.00 - 148.00 | 2.5049 times | Fri 28 March 2025 | 140.02 (8.09%) | 129.47 | 128.14 - 147.99 | 0.495 times |
Yearly price and charts IcicipramcIcicipharm
Strong yearly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 144.36 and 152.34
| Yearly Target 1 | 142.76 |
| Yearly Target 2 | 145.96 |
| Yearly Target 3 | 150.74 |
| Yearly Target 4 | 153.94 |
| Yearly Target 5 | 158.72 |
Yearly price and volumes Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 149.16 (-0.6%) | 150.25 | 147.54 - 155.52 | 0.1046 times | Wed 31 December 2025 | 150.06 (-1.41%) | 150.11 | 128.14 - 157.70 | 2.453 times | Tue 31 December 2024 | 152.21 (41.07%) | 111.15 | 94.10 - 155.90 | 1.3832 times | Fri 29 December 2023 | 107.90 (0%) | 105.28 | 101.00 - 111.55 | 0.0592 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicipharm
Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 2 points
Upper Bollinger band is at 154 and lower is at 149, while middle bands are at 150 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcicipharm (HEALTHIETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IcicipramcIcicipharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcicipramcIcicipharm in short term and the sell signal is strong.
IcicipramcIcicipharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcicipharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcicipharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.72 and IcicipramcIcicipharm HEALTHIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicipharm HEALTHIETF stock. Volume based technical analysis of IcicipramcIcicipharm HEALTHIETF stock is negative.
IcicipramcIcicipharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF
DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF
| DMA period | DMA value |
| 5 day DMA | 150.11 |
| 12 day DMA | 150.57 |
| 20 day DMA | 150.52 |
| 35 day DMA | 150.92 |
| 50 day DMA | 151.11 |
| 100 day DMA | 150.43 |
| 150 day DMA | 149.67 |
| 200 day DMA | 147.59 |
EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.99 | 150.4 | 150.83 |
| 12 day EMA | 150.45 | 150.69 | 150.9 |
| 20 day EMA | 150.61 | 150.76 | 150.89 |
| 35 day EMA | 150.85 | 150.95 | 151.03 |
| 50 day EMA | 151.06 | 151.14 | 151.21 |
SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.11 | 150.99 | 151.66 |
| 12 day SMA | 150.57 | 150.6 | 150.69 |
| 20 day SMA | 150.52 | 150.56 | 150.62 |
| 35 day SMA | 150.92 | 150.99 | 151.03 |
| 50 day SMA | 151.11 | 151.16 | 151.18 |
| 100 day SMA | 150.43 | 150.43 | 150.44 |
| 150 day SMA | 149.67 | 149.65 | 149.62 |
| 200 day SMA | 147.59 | 147.56 | 147.53 |


