ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicipharm

Strong intraday Stock price targets for IcicipramcIcicipharm are 148.2 and 149.4

Intraday Target 1147.88
Intraday Target 2148.52
Intraday Target 3149.08
Intraday Target 4149.72
Intraday Target 5150.28

Daily price and volume Icicipramc Icicipharm

Date Closing Open Range Volume
Wed 14 January 2026 149.16 (-0.25%) 149.64 148.44 - 149.64 0.3643 times
Tue 13 January 2026 149.53 (-0.21%) 149.83 148.16 - 150.30 0.6287 times
Mon 12 January 2026 149.84 (-0.31%) 152.94 147.54 - 152.94 0.9086 times
Fri 09 January 2026 150.30 (-0.94%) 155.52 149.50 - 155.52 0.5412 times
Thu 08 January 2026 151.73 (-1.19%) 153.57 151.50 - 154.19 0.7542 times
Wed 07 January 2026 153.56 (0.44%) 153.21 152.26 - 154.92 0.8883 times
Tue 06 January 2026 152.88 (1.85%) 151.61 149.78 - 153.20 0.7398 times
Mon 05 January 2026 150.11 (-0.56%) 150.91 149.75 - 151.15 3.9033 times
Fri 02 January 2026 150.96 (0.84%) 150.01 149.16 - 151.00 0.87 times
Thu 01 January 2026 149.70 (-0.24%) 150.25 148.83 - 150.30 0.4018 times
Wed 31 December 2025 150.06 (0.67%) 149.25 148.80 - 150.19 0.5209 times

 Daily chart IcicipramcIcicipharm

Weekly price and charts IcicipramcIcicipharm

Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 145.65 and 151.05

Weekly Target 1144.48
Weekly Target 2146.82
Weekly Target 3149.88
Weekly Target 4152.22
Weekly Target 5155.28

Weekly price and volumes for Icicipramc Icicipharm

Date Closing Open Range Volume
Wed 14 January 2026 149.16 (-0.76%) 152.94 147.54 - 152.94 0.487 times
Fri 09 January 2026 150.30 (-0.44%) 150.91 149.50 - 155.52 1.7485 times
Fri 02 January 2026 150.96 (0.22%) 151.38 147.84 - 151.38 0.7846 times
Fri 26 December 2025 150.63 (-0.03%) 146.15 146.15 - 152.25 0.5598 times
Fri 19 December 2025 150.67 (-0.07%) 155.29 147.91 - 155.29 0.7235 times
Fri 12 December 2025 150.77 (-0.87%) 156.66 148.51 - 156.66 0.6248 times
Fri 05 December 2025 152.10 (-0.92%) 153.56 151.00 - 157.19 0.8103 times
Fri 28 November 2025 153.51 (1.15%) 152.00 150.63 - 153.63 0.5577 times
Fri 21 November 2025 151.77 (-0.47%) 147.91 147.91 - 153.50 2.9758 times
Fri 14 November 2025 152.48 (1.63%) 150.04 149.45 - 156.00 0.7279 times
Fri 07 November 2025 150.04 (-0.39%) 151.38 149.54 - 155.53 0.4745 times

 weekly chart IcicipramcIcicipharm

Monthly price and charts IcicipramcIcicipharm

Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 144.36 and 152.34

Monthly Target 1142.76
Monthly Target 2145.96
Monthly Target 3150.74
Monthly Target 4153.94
Monthly Target 5158.72

Monthly price and volumes Icicipramc Icicipharm

Date Closing Open Range Volume
Wed 14 January 2026 149.16 (-0.6%) 150.25 147.54 - 155.52 0.5156 times
Wed 31 December 2025 150.06 (-2.25%) 153.56 146.15 - 157.19 0.6396 times
Fri 28 November 2025 153.51 (1.91%) 151.38 147.91 - 156.00 0.9534 times
Fri 31 October 2025 150.63 (4.04%) 145.75 145.65 - 154.82 1.0077 times
Tue 30 September 2025 144.78 (-1.58%) 147.10 143.17 - 153.46 0.5525 times
Fri 29 August 2025 147.10 (-3.24%) 151.57 143.88 - 153.43 0.5908 times
Thu 31 July 2025 152.02 (3.11%) 148.49 146.80 - 155.84 0.7984 times
Mon 30 June 2025 147.43 (3.79%) 142.01 140.71 - 150.28 1.156 times
Fri 30 May 2025 142.04 (-0.98%) 143.01 137.06 - 148.11 1.2812 times
Wed 30 April 2025 143.45 (2.45%) 140.02 130.00 - 148.00 2.5049 times
Fri 28 March 2025 140.02 (8.09%) 129.47 128.14 - 147.99 0.495 times

 monthly chart IcicipramcIcicipharm

Yearly price and charts IcicipramcIcicipharm

Strong yearly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 144.36 and 152.34

Yearly Target 1142.76
Yearly Target 2145.96
Yearly Target 3150.74
Yearly Target 4153.94
Yearly Target 5158.72

Yearly price and volumes Icicipramc Icicipharm

Date Closing Open Range Volume
Wed 14 January 2026 149.16 (-0.6%) 150.25 147.54 - 155.52 0.1046 times
Wed 31 December 2025 150.06 (-1.41%) 150.11 128.14 - 157.70 2.453 times
Tue 31 December 2024 152.21 (41.07%) 111.15 94.10 - 155.90 1.3832 times
Fri 29 December 2023 107.90 (0%) 105.28 101.00 - 111.55 0.0592 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicipharm

Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 2 points

Upper Bollinger band is at 154 and lower is at 149, while middle bands are at 150 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicipharm (HEALTHIETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IcicipramcIcicipharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIcicipharm in short term and the sell signal is strong.

IcicipramcIcicipharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicipharm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicipharm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.72 and IcicipramcIcicipharm HEALTHIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicipharm HEALTHIETF stock. Volume based technical analysis of IcicipramcIcicipharm HEALTHIETF stock is negative.

IcicipramcIcicipharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF

DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF

DMA period DMA value
5 day DMA 150.11
12 day DMA 150.57
20 day DMA 150.52
35 day DMA 150.92
50 day DMA 151.11
100 day DMA 150.43
150 day DMA 149.67
200 day DMA 147.59

EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA149.99150.4150.83
12 day EMA150.45150.69150.9
20 day EMA150.61150.76150.89
35 day EMA150.85150.95151.03
50 day EMA151.06151.14151.21

SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA150.11150.99151.66
12 day SMA150.57150.6150.69
20 day SMA150.52150.56150.62
35 day SMA150.92150.99151.03
50 day SMA151.11151.16151.18
100 day SMA150.43150.43150.44
150 day SMA149.67149.65149.62
200 day SMA147.59147.56147.53

Videos related to: IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top