Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEALTHIETF
- Forcast & Targets HEALTHIETF
- HEALTHIETF Experts view
- Tomorrow's Movement HEALTHIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEALTHIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicipharm
Strong intraday Stock price targets for IcicipramcIcicipharm are 158.68 and 162.05
| Intraday Target 1 | 158.03 |
| Intraday Target 2 | 159.33 |
| Intraday Target 3 | 161.40333333333 |
| Intraday Target 4 | 162.7 |
| Intraday Target 5 | 164.77 |
Daily price and volume Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 160.62 (-1.65%) | 163.30 | 160.11 - 163.48 | 0.5575 times | Thu 21 May 2026 | 163.31 (0.39%) | 163.55 | 162.69 - 164.00 | 0.5329 times | Wed 20 May 2026 | 162.68 (0.16%) | 162.42 | 161.96 - 163.31 | 0.4317 times | Tue 19 May 2026 | 162.42 (0.23%) | 162.08 | 161.87 - 163.40 | 0.4428 times | Mon 18 May 2026 | 162.05 (0.07%) | 161.72 | 159.61 - 164.90 | 0.8134 times | Fri 15 May 2026 | 161.94 (0.48%) | 161.16 | 160.93 - 166.20 | 1.569 times | Thu 14 May 2026 | 161.17 (2.73%) | 152.96 | 152.96 - 161.43 | 4.2006 times | Wed 13 May 2026 | 156.89 (0.35%) | 156.32 | 155.90 - 158.58 | 0.3473 times | Tue 12 May 2026 | 156.34 (-1.62%) | 160.52 | 156.18 - 160.52 | 0.4255 times | Mon 11 May 2026 | 158.92 (0.54%) | 157.11 | 155.73 - 159.99 | 0.6794 times | Fri 08 May 2026 | 158.06 (0.06%) | 158.18 | 157.47 - 159.30 | 0.5626 times |
Weekly price and charts IcicipramcIcicipharm
Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 157.47 and 162.76
| Weekly Target 1 | 156.42 |
| Weekly Target 2 | 158.52 |
| Weekly Target 3 | 161.71 |
| Weekly Target 4 | 163.81 |
| Weekly Target 5 | 167 |
Weekly price and volumes for Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 160.62 (-0.82%) | 161.72 | 159.61 - 164.90 | 1.0886 times | Fri 15 May 2026 | 161.94 (2.45%) | 157.11 | 152.96 - 166.20 | 2.8298 times | Fri 08 May 2026 | 158.06 (3.5%) | 157.30 | 152.72 - 159.30 | 0.9037 times | Thu 30 April 2026 | 152.72 (2.13%) | 150.29 | 150.00 - 153.83 | 0.3441 times | Fri 24 April 2026 | 149.54 (0.64%) | 149.12 | 147.50 - 155.32 | 0.6218 times | Fri 17 April 2026 | 148.59 (1.98%) | 145.70 | 143.40 - 148.90 | 0.9876 times | Fri 10 April 2026 | 145.70 (1.24%) | 144.00 | 140.54 - 147.81 | 0.9076 times | Thu 02 April 2026 | 143.91 (-2.85%) | 147.00 | 139.10 - 149.50 | 0.7396 times | Fri 27 March 2026 | 148.13 (0.26%) | 147.07 | 144.01 - 150.00 | 0.6102 times | Fri 20 March 2026 | 147.75 (-1.41%) | 149.86 | 142.13 - 154.59 | 0.967 times | Fri 13 March 2026 | 149.86 (-1.2%) | 151.00 | 146.13 - 154.57 | 0.8735 times |
Monthly price and charts IcicipramcIcicipharm
Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 156.67 and 170.15
| Monthly Target 1 | 146.37 |
| Monthly Target 2 | 153.49 |
| Monthly Target 3 | 159.84666666667 |
| Monthly Target 4 | 166.97 |
| Monthly Target 5 | 173.33 |
Monthly price and volumes Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 160.62 (5.17%) | 157.30 | 152.72 - 166.20 | 1.6377 times | Thu 30 April 2026 | 152.72 (4.99%) | 146.50 | 139.10 - 155.32 | 1.1723 times | Mon 30 March 2026 | 145.46 (-4.62%) | 154.00 | 142.13 - 154.59 | 1.1183 times | Fri 27 February 2026 | 152.50 (7.13%) | 146.62 | 138.65 - 155.00 | 1.0368 times | Fri 30 January 2026 | 142.35 (-5.14%) | 150.25 | 140.21 - 155.52 | 1.2281 times | Wed 31 December 2025 | 150.06 (-2.25%) | 153.56 | 146.15 - 157.19 | 0.6504 times | Fri 28 November 2025 | 153.51 (1.91%) | 151.38 | 147.91 - 156.00 | 0.9694 times | Fri 31 October 2025 | 150.63 (4.04%) | 145.75 | 145.65 - 154.82 | 1.0246 times | Tue 30 September 2025 | 144.78 (-1.58%) | 147.10 | 143.17 - 153.46 | 0.5618 times | Fri 29 August 2025 | 147.10 (-3.24%) | 151.57 | 143.88 - 153.43 | 0.6007 times | Thu 31 July 2025 | 152.02 (3.11%) | 148.49 | 146.80 - 155.84 | 0.8118 times |
Yearly price and charts IcicipramcIcicipharm
Strong yearly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 149.64 and 177.19
| Yearly Target 1 | 127.61 |
| Yearly Target 2 | 144.11 |
| Yearly Target 3 | 155.15666666667 |
| Yearly Target 4 | 171.66 |
| Yearly Target 5 | 182.71 |
Yearly price and volumes Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 160.62 (7.04%) | 150.25 | 138.65 - 166.20 | 0.9633 times | Wed 31 December 2025 | 150.06 (-1.41%) | 150.11 | 128.14 - 157.70 | 1.9123 times | Tue 31 December 2024 | 152.21 (41.07%) | 111.15 | 94.10 - 155.90 | 1.0783 times | Fri 29 December 2023 | 107.90 (0%) | 105.28 | 101.00 - 111.55 | 0.0462 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicipharm
Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 150, while middle bands are at 154 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcicipharm (HEALTHIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIcicipharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcicipramcIcicipharm in short term and the buy signal is strong.
IcicipramcIcicipharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcicipharm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcIcicipharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.06 and IcicipramcIcicipharm HEALTHIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcicipharm HEALTHIETF stock. Volume based technical analysis of IcicipramcIcicipharm HEALTHIETF stock is negative.
IcicipramcIcicipharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF
DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF
| DMA period | DMA value |
| 5 day DMA | 162.22 |
| 12 day DMA | 160.2 |
| 20 day DMA | 157.44 |
| 35 day DMA | 152.76 |
| 50 day DMA | 151.56 |
| 100 day DMA | 149.89 |
| 150 day DMA | 150.44 |
| 200 day DMA | 150.02 |
EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.65 | 162.17 | 161.6 |
| 12 day EMA | 159.94 | 159.82 | 159.19 |
| 20 day EMA | 157.88 | 157.59 | 156.99 |
| 35 day EMA | 155.34 | 155.03 | 154.54 |
| 50 day EMA | 152.65 | 152.32 | 151.87 |
SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.22 | 162.48 | 162.05 |
| 12 day SMA | 160.2 | 159.92 | 159.17 |
| 20 day SMA | 157.44 | 156.99 | 156.25 |
| 35 day SMA | 152.76 | 152.32 | 151.89 |
| 50 day SMA | 151.56 | 151.38 | 151.16 |
| 100 day SMA | 149.89 | 149.8 | 149.68 |
| 150 day SMA | 150.44 | 150.37 | 150.28 |
| 200 day SMA | 150.02 | 149.99 | 149.93 |
Videos related to: IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
