ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicipharm

Strong intraday Stock price targets for IcicipramcIcicipharm are 143.37 and 146.23

Intraday Target 1141.18
Intraday Target 2142.7
Intraday Target 3144.04333333333
Intraday Target 4145.56
Intraday Target 5146.9

Daily price and volume Icicipramc Icicipharm

Date Closing Open Range Volume
Thu 22 January 2026 144.21 (1.18%) 142.53 142.53 - 145.39 0.7854 times
Wed 21 January 2026 142.53 (-0.55%) 143.33 141.39 - 144.51 1.1638 times
Tue 20 January 2026 143.32 (-2.18%) 147.47 142.60 - 147.47 1.5238 times
Mon 19 January 2026 146.52 (-0.65%) 148.02 145.72 - 148.02 1.5853 times
Fri 16 January 2026 147.48 (-1.13%) 145.43 145.43 - 153.63 1.2474 times
Wed 14 January 2026 149.16 (-0.25%) 149.64 148.44 - 149.64 0.421 times
Tue 13 January 2026 149.53 (-0.21%) 149.83 148.16 - 150.30 0.7265 times
Mon 12 January 2026 149.84 (-0.31%) 152.94 147.54 - 152.94 1.05 times
Fri 09 January 2026 150.30 (-0.94%) 155.52 149.50 - 155.52 0.6254 times
Thu 08 January 2026 151.73 (-1.19%) 153.57 151.50 - 154.19 0.8715 times
Wed 07 January 2026 153.56 (0.44%) 153.21 152.26 - 154.92 1.0265 times

 Daily chart IcicipramcIcicipharm

Weekly price and charts IcicipramcIcicipharm

Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 139.49 and 146.12

Weekly Target 1137.91
Weekly Target 2141.06
Weekly Target 3144.54
Weekly Target 4147.69
Weekly Target 5151.17

Weekly price and volumes for Icicipramc Icicipharm

Date Closing Open Range Volume
Thu 22 January 2026 144.21 (-2.22%) 148.02 141.39 - 148.02 1.0507 times
Fri 16 January 2026 147.48 (-1.88%) 152.94 145.43 - 153.63 0.7156 times
Fri 09 January 2026 150.30 (-0.44%) 150.91 149.50 - 155.52 1.6387 times
Fri 02 January 2026 150.96 (0.22%) 151.38 147.84 - 151.38 0.7354 times
Fri 26 December 2025 150.63 (-0.03%) 146.15 146.15 - 152.25 0.5247 times
Fri 19 December 2025 150.67 (-0.07%) 155.29 147.91 - 155.29 0.6781 times
Fri 12 December 2025 150.77 (-0.87%) 156.66 148.51 - 156.66 0.5856 times
Fri 05 December 2025 152.10 (-0.92%) 153.56 151.00 - 157.19 0.7595 times
Fri 28 November 2025 153.51 (1.15%) 152.00 150.63 - 153.63 0.5227 times
Fri 21 November 2025 151.77 (-0.47%) 147.91 147.91 - 153.50 2.789 times
Fri 14 November 2025 152.48 (1.63%) 150.04 149.45 - 156.00 0.6822 times

 weekly chart IcicipramcIcicipharm

Monthly price and charts IcicipramcIcicipharm

Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 135.74 and 149.87

Monthly Target 1132.91
Monthly Target 2138.56
Monthly Target 3147.04
Monthly Target 4152.69
Monthly Target 5161.17

Monthly price and volumes Icicipramc Icicipharm

Date Closing Open Range Volume
Thu 22 January 2026 144.21 (-3.9%) 150.25 141.39 - 155.52 0.7751 times
Wed 31 December 2025 150.06 (-2.25%) 153.56 146.15 - 157.19 0.6221 times
Fri 28 November 2025 153.51 (1.91%) 151.38 147.91 - 156.00 0.9273 times
Fri 31 October 2025 150.63 (4.04%) 145.75 145.65 - 154.82 0.9801 times
Tue 30 September 2025 144.78 (-1.58%) 147.10 143.17 - 153.46 0.5374 times
Fri 29 August 2025 147.10 (-3.24%) 151.57 143.88 - 153.43 0.5746 times
Thu 31 July 2025 152.02 (3.11%) 148.49 146.80 - 155.84 0.7766 times
Mon 30 June 2025 147.43 (3.79%) 142.01 140.71 - 150.28 1.1243 times
Fri 30 May 2025 142.04 (-0.98%) 143.01 137.06 - 148.11 1.2461 times
Wed 30 April 2025 143.45 (2.45%) 140.02 130.00 - 148.00 2.4364 times
Fri 28 March 2025 140.02 (8.09%) 129.47 128.14 - 147.99 0.4815 times

 monthly chart IcicipramcIcicipharm

Yearly price and charts IcicipramcIcicipharm

Strong yearly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 135.74 and 149.87

Yearly Target 1132.91
Yearly Target 2138.56
Yearly Target 3147.04
Yearly Target 4152.69
Yearly Target 5161.17

Yearly price and volumes Icicipramc Icicipharm

Date Closing Open Range Volume
Thu 22 January 2026 144.21 (-3.9%) 150.25 141.39 - 155.52 0.1594 times
Wed 31 December 2025 150.06 (-1.41%) 150.11 128.14 - 157.70 2.4185 times
Tue 31 December 2024 152.21 (41.07%) 111.15 94.10 - 155.90 1.3637 times
Fri 29 December 2023 107.90 (0%) 105.28 101.00 - 111.55 0.0584 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicipharm

Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 3 points

Upper Bollinger band is at 155 and lower is at 144, while middle bands are at 147 and 152

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicipharm (HEALTHIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicipharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIcicipharm in short term and the sell signal is strong.

IcicipramcIcicipharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcicipharm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicipharm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.88 and IcicipramcIcicipharm HEALTHIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicipharm HEALTHIETF stock. Volume based technical analysis of IcicipramcIcicipharm HEALTHIETF stock is negative.

IcicipramcIcicipharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF

DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF

DMA period DMA value
5 day DMA 144.81
12 day DMA 148.42
20 day DMA 149.11
35 day DMA 149.76
50 day DMA 150.54
100 day DMA 150.19
150 day DMA 149.64
200 day DMA 147.73

EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA144.91145.26146.62
12 day EMA147.08147.6148.52
20 day EMA148.23148.65149.29
35 day EMA149.33149.63150.05
50 day EMA149.97150.2150.51

SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA144.81145.8147.2
12 day SMA148.42148.91149.62
20 day SMA149.11149.47149.94
35 day SMA149.76150150.29
50 day SMA150.54150.66150.82
100 day SMA150.19150.22150.28
150 day SMA149.64149.64149.67
200 day SMA147.73147.7147.67

Videos related to: IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top