IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEALTHIETF
- Forcast & Targets HEALTHIETF
- HEALTHIETF Experts view
- Tomorrow's Movement HEALTHIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEALTHIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicipharm
Strong intraday Stock price targets for IcicipramcIcicipharm are 140.53 and 145.4
| Intraday Target 1 | 139.59 |
| Intraday Target 2 | 141.46 |
| Intraday Target 3 | 144.46333333333 |
| Intraday Target 4 | 146.33 |
| Intraday Target 5 | 149.33 |
Daily price and volume Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 143.32 (-2.18%) | 147.47 | 142.60 - 147.47 | 1.5342 times | Mon 19 January 2026 | 146.52 (-0.65%) | 148.02 | 145.72 - 148.02 | 1.5961 times | Fri 16 January 2026 | 147.48 (-1.13%) | 145.43 | 145.43 - 153.63 | 1.2559 times | Wed 14 January 2026 | 149.16 (-0.25%) | 149.64 | 148.44 - 149.64 | 0.4239 times | Tue 13 January 2026 | 149.53 (-0.21%) | 149.83 | 148.16 - 150.30 | 0.7314 times | Mon 12 January 2026 | 149.84 (-0.31%) | 152.94 | 147.54 - 152.94 | 1.0572 times | Fri 09 January 2026 | 150.30 (-0.94%) | 155.52 | 149.50 - 155.52 | 0.6296 times | Thu 08 January 2026 | 151.73 (-1.19%) | 153.57 | 151.50 - 154.19 | 0.8775 times | Wed 07 January 2026 | 153.56 (0.44%) | 153.21 | 152.26 - 154.92 | 1.0335 times | Tue 06 January 2026 | 152.88 (1.85%) | 151.61 | 149.78 - 153.20 | 0.8608 times | Mon 05 January 2026 | 150.11 (-0.56%) | 150.91 | 149.75 - 151.15 | 4.5414 times |
Weekly price and charts IcicipramcIcicipharm
Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 140.25 and 145.67
| Weekly Target 1 | 139.23 |
| Weekly Target 2 | 141.27 |
| Weekly Target 3 | 144.64666666667 |
| Weekly Target 4 | 146.69 |
| Weekly Target 5 | 150.07 |
Weekly price and volumes for Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 143.32 (-2.82%) | 148.02 | 142.60 - 148.02 | 0.6731 times | Fri 16 January 2026 | 147.48 (-1.88%) | 152.94 | 145.43 - 153.63 | 0.7458 times | Fri 09 January 2026 | 150.30 (-0.44%) | 150.91 | 149.50 - 155.52 | 1.7079 times | Fri 02 January 2026 | 150.96 (0.22%) | 151.38 | 147.84 - 151.38 | 0.7664 times | Fri 26 December 2025 | 150.63 (-0.03%) | 146.15 | 146.15 - 152.25 | 0.5468 times | Fri 19 December 2025 | 150.67 (-0.07%) | 155.29 | 147.91 - 155.29 | 0.7067 times | Fri 12 December 2025 | 150.77 (-0.87%) | 156.66 | 148.51 - 156.66 | 0.6103 times | Fri 05 December 2025 | 152.10 (-0.92%) | 153.56 | 151.00 - 157.19 | 0.7915 times | Fri 28 November 2025 | 153.51 (1.15%) | 152.00 | 150.63 - 153.63 | 0.5448 times | Fri 21 November 2025 | 151.77 (-0.47%) | 147.91 | 147.91 - 153.50 | 2.9067 times | Fri 14 November 2025 | 152.48 (1.63%) | 150.04 | 149.45 - 156.00 | 0.711 times |
Monthly price and charts IcicipramcIcicipharm
Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 136.5 and 149.42
| Monthly Target 1 | 134.23 |
| Monthly Target 2 | 138.77 |
| Monthly Target 3 | 147.14666666667 |
| Monthly Target 4 | 151.69 |
| Monthly Target 5 | 160.07 |
Monthly price and volumes Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 143.32 (-4.49%) | 150.25 | 142.60 - 155.52 | 0.6964 times | Wed 31 December 2025 | 150.06 (-2.25%) | 153.56 | 146.15 - 157.19 | 0.6274 times | Fri 28 November 2025 | 153.51 (1.91%) | 151.38 | 147.91 - 156.00 | 0.9352 times | Fri 31 October 2025 | 150.63 (4.04%) | 145.75 | 145.65 - 154.82 | 0.9885 times | Tue 30 September 2025 | 144.78 (-1.58%) | 147.10 | 143.17 - 153.46 | 0.542 times | Fri 29 August 2025 | 147.10 (-3.24%) | 151.57 | 143.88 - 153.43 | 0.5795 times | Thu 31 July 2025 | 152.02 (3.11%) | 148.49 | 146.80 - 155.84 | 0.7832 times | Mon 30 June 2025 | 147.43 (3.79%) | 142.01 | 140.71 - 150.28 | 1.1339 times | Fri 30 May 2025 | 142.04 (-0.98%) | 143.01 | 137.06 - 148.11 | 1.2567 times | Wed 30 April 2025 | 143.45 (2.45%) | 140.02 | 130.00 - 148.00 | 2.4571 times | Fri 28 March 2025 | 140.02 (8.09%) | 129.47 | 128.14 - 147.99 | 0.4856 times |
Yearly price and charts IcicipramcIcicipharm
Strong yearly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 136.5 and 149.42
| Yearly Target 1 | 134.23 |
| Yearly Target 2 | 138.77 |
| Yearly Target 3 | 147.14666666667 |
| Yearly Target 4 | 151.69 |
| Yearly Target 5 | 160.07 |
Yearly price and volumes Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 143.32 (-4.49%) | 150.25 | 142.60 - 155.52 | 0.1426 times | Wed 31 December 2025 | 150.06 (-1.41%) | 150.11 | 128.14 - 157.70 | 2.4291 times | Tue 31 December 2024 | 152.21 (41.07%) | 111.15 | 94.10 - 155.90 | 1.3697 times | Fri 29 December 2023 | 107.90 (0%) | 105.28 | 101.00 - 111.55 | 0.0587 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicipharm
Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 146, while middle bands are at 148 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcicipharm (HEALTHIETF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IcicipramcIcicipharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcicipramcIcicipharm in short term and the sell signal is strong.
IcicipramcIcicipharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcicipharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcicipharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.8 and IcicipramcIcicipharm HEALTHIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicipharm HEALTHIETF stock. Volume based technical analysis of IcicipramcIcicipharm HEALTHIETF stock is negative.
IcicipramcIcicipharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF
DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF
| DMA period | DMA value |
| 5 day DMA | 147.2 |
| 12 day DMA | 149.62 |
| 20 day DMA | 149.94 |
| 35 day DMA | 150.29 |
| 50 day DMA | 150.82 |
| 100 day DMA | 150.28 |
| 150 day DMA | 149.67 |
| 200 day DMA | 147.67 |
EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.62 | 148.27 | 149.15 |
| 12 day EMA | 148.52 | 149.46 | 149.99 |
| 20 day EMA | 149.29 | 149.92 | 150.28 |
| 35 day EMA | 150.06 | 150.46 | 150.69 |
| 50 day EMA | 150.44 | 150.73 | 150.9 |
SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.2 | 148.51 | 149.26 |
| 12 day SMA | 149.62 | 150.15 | 150.44 |
| 20 day SMA | 149.94 | 150.31 | 150.43 |
| 35 day SMA | 150.29 | 150.58 | 150.77 |
| 50 day SMA | 150.82 | 150.96 | 151.04 |
| 100 day SMA | 150.28 | 150.36 | 150.4 |
| 150 day SMA | 149.67 | 149.69 | 149.69 |
| 200 day SMA | 147.67 | 147.65 | 147.62 |


