ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicipharm

Strong intraday Stock price targets for IcicipramcIcicipharm are 140.53 and 145.4

Intraday Target 1139.59
Intraday Target 2141.46
Intraday Target 3144.46333333333
Intraday Target 4146.33
Intraday Target 5149.33

Daily price and volume Icicipramc Icicipharm

Date Closing Open Range Volume
Tue 20 January 2026 143.32 (-2.18%) 147.47 142.60 - 147.47 1.5342 times
Mon 19 January 2026 146.52 (-0.65%) 148.02 145.72 - 148.02 1.5961 times
Fri 16 January 2026 147.48 (-1.13%) 145.43 145.43 - 153.63 1.2559 times
Wed 14 January 2026 149.16 (-0.25%) 149.64 148.44 - 149.64 0.4239 times
Tue 13 January 2026 149.53 (-0.21%) 149.83 148.16 - 150.30 0.7314 times
Mon 12 January 2026 149.84 (-0.31%) 152.94 147.54 - 152.94 1.0572 times
Fri 09 January 2026 150.30 (-0.94%) 155.52 149.50 - 155.52 0.6296 times
Thu 08 January 2026 151.73 (-1.19%) 153.57 151.50 - 154.19 0.8775 times
Wed 07 January 2026 153.56 (0.44%) 153.21 152.26 - 154.92 1.0335 times
Tue 06 January 2026 152.88 (1.85%) 151.61 149.78 - 153.20 0.8608 times
Mon 05 January 2026 150.11 (-0.56%) 150.91 149.75 - 151.15 4.5414 times

 Daily chart IcicipramcIcicipharm

Weekly price and charts IcicipramcIcicipharm

Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 140.25 and 145.67

Weekly Target 1139.23
Weekly Target 2141.27
Weekly Target 3144.64666666667
Weekly Target 4146.69
Weekly Target 5150.07

Weekly price and volumes for Icicipramc Icicipharm

Date Closing Open Range Volume
Tue 20 January 2026 143.32 (-2.82%) 148.02 142.60 - 148.02 0.6731 times
Fri 16 January 2026 147.48 (-1.88%) 152.94 145.43 - 153.63 0.7458 times
Fri 09 January 2026 150.30 (-0.44%) 150.91 149.50 - 155.52 1.7079 times
Fri 02 January 2026 150.96 (0.22%) 151.38 147.84 - 151.38 0.7664 times
Fri 26 December 2025 150.63 (-0.03%) 146.15 146.15 - 152.25 0.5468 times
Fri 19 December 2025 150.67 (-0.07%) 155.29 147.91 - 155.29 0.7067 times
Fri 12 December 2025 150.77 (-0.87%) 156.66 148.51 - 156.66 0.6103 times
Fri 05 December 2025 152.10 (-0.92%) 153.56 151.00 - 157.19 0.7915 times
Fri 28 November 2025 153.51 (1.15%) 152.00 150.63 - 153.63 0.5448 times
Fri 21 November 2025 151.77 (-0.47%) 147.91 147.91 - 153.50 2.9067 times
Fri 14 November 2025 152.48 (1.63%) 150.04 149.45 - 156.00 0.711 times

 weekly chart IcicipramcIcicipharm

Monthly price and charts IcicipramcIcicipharm

Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 136.5 and 149.42

Monthly Target 1134.23
Monthly Target 2138.77
Monthly Target 3147.14666666667
Monthly Target 4151.69
Monthly Target 5160.07

Monthly price and volumes Icicipramc Icicipharm

Date Closing Open Range Volume
Tue 20 January 2026 143.32 (-4.49%) 150.25 142.60 - 155.52 0.6964 times
Wed 31 December 2025 150.06 (-2.25%) 153.56 146.15 - 157.19 0.6274 times
Fri 28 November 2025 153.51 (1.91%) 151.38 147.91 - 156.00 0.9352 times
Fri 31 October 2025 150.63 (4.04%) 145.75 145.65 - 154.82 0.9885 times
Tue 30 September 2025 144.78 (-1.58%) 147.10 143.17 - 153.46 0.542 times
Fri 29 August 2025 147.10 (-3.24%) 151.57 143.88 - 153.43 0.5795 times
Thu 31 July 2025 152.02 (3.11%) 148.49 146.80 - 155.84 0.7832 times
Mon 30 June 2025 147.43 (3.79%) 142.01 140.71 - 150.28 1.1339 times
Fri 30 May 2025 142.04 (-0.98%) 143.01 137.06 - 148.11 1.2567 times
Wed 30 April 2025 143.45 (2.45%) 140.02 130.00 - 148.00 2.4571 times
Fri 28 March 2025 140.02 (8.09%) 129.47 128.14 - 147.99 0.4856 times

 monthly chart IcicipramcIcicipharm

Yearly price and charts IcicipramcIcicipharm

Strong yearly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 136.5 and 149.42

Yearly Target 1134.23
Yearly Target 2138.77
Yearly Target 3147.14666666667
Yearly Target 4151.69
Yearly Target 5160.07

Yearly price and volumes Icicipramc Icicipharm

Date Closing Open Range Volume
Tue 20 January 2026 143.32 (-4.49%) 150.25 142.60 - 155.52 0.1426 times
Wed 31 December 2025 150.06 (-1.41%) 150.11 128.14 - 157.70 2.4291 times
Tue 31 December 2024 152.21 (41.07%) 111.15 94.10 - 155.90 1.3697 times
Fri 29 December 2023 107.90 (0%) 105.28 101.00 - 111.55 0.0587 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicipharm

Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 3 points

Upper Bollinger band is at 155 and lower is at 146, while middle bands are at 148 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicipharm (HEALTHIETF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IcicipramcIcicipharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIcicipharm in short term and the sell signal is strong.

IcicipramcIcicipharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicipharm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicipharm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.8 and IcicipramcIcicipharm HEALTHIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicipharm HEALTHIETF stock. Volume based technical analysis of IcicipramcIcicipharm HEALTHIETF stock is negative.

IcicipramcIcicipharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF

DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF

DMA period DMA value
5 day DMA 147.2
12 day DMA 149.62
20 day DMA 149.94
35 day DMA 150.29
50 day DMA 150.82
100 day DMA 150.28
150 day DMA 149.67
200 day DMA 147.67

EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA146.62148.27149.15
12 day EMA148.52149.46149.99
20 day EMA149.29149.92150.28
35 day EMA150.06150.46150.69
50 day EMA150.44150.73150.9

SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA147.2148.51149.26
12 day SMA149.62150.15150.44
20 day SMA149.94150.31150.43
35 day SMA150.29150.58150.77
50 day SMA150.82150.96151.04
100 day SMA150.28150.36150.4
150 day SMA149.67149.69149.69
200 day SMA147.67147.65147.62

Videos related to: IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top