IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicipharm

Strong intraday Stock price targets for IcicipramcIcicipharm are 145.3 and 149.79

Intraday Target 1	141.88
Intraday Target 2	144.23
Intraday Target 3	146.36666666667
Intraday Target 4	148.72
Intraday Target 5	150.86

Daily price and volume Icicipramc Icicipharm

Date	Closing	Open	Range	Volume
Fri 13 December 2024	146.59 (0.04%)	146.56	144.01 - 148.50	1.1231 times
Thu 12 December 2024	146.53 (-0.16%)	146.76	146.11 - 149.97	1.3761 times
Wed 11 December 2024	146.76 (0.25%)	146.40	145.63 - 147.55	0.5291 times
Tue 10 December 2024	146.40 (-0.01%)	150.80	145.75 - 150.80	1.2041 times
Mon 09 December 2024	146.42 (-0.5%)	147.00	145.87 - 147.14	1.257 times
Fri 06 December 2024	147.15 (0.38%)	151.00	146.60 - 151.00	0.8457 times
Thu 05 December 2024	146.59 (0.18%)	141.95	141.95 - 150.70	0.7955 times
Wed 04 December 2024	146.32 (0.12%)	146.15	145.31 - 147.08	0.877 times
Tue 03 December 2024	146.15 (0.12%)	145.97	145.74 - 147.17	1.1448 times
Mon 02 December 2024	145.97 (1.52%)	143.78	143.78 - 148.70	0.8476 times
Fri 29 November 2024	143.78 (1.78%)	141.83	141.68 - 144.37	0.4837 times

Daily chart IcicipramcIcicipharm

Weekly price and charts IcicipramcIcicipharm

Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 141.91 and 148.7

Weekly Target 1	140.34
Weekly Target 2	143.47
Weekly Target 3	147.13333333333
Weekly Target 4	150.26
Weekly Target 5	153.92

Weekly price and volumes for Icicipramc Icicipharm

Date	Closing	Open	Range	Volume
Fri 13 December 2024	146.59 (-0.38%)	147.00	144.01 - 150.80	0.8873 times
Fri 06 December 2024	147.15 (2.34%)	143.78	141.95 - 151.00	0.7291 times
Fri 29 November 2024	143.78 (0.75%)	142.71	140.85 - 146.91	0.8943 times
Fri 22 November 2024	142.71 (0.81%)	141.56	139.46 - 143.50	0.728 times
Thu 14 November 2024	141.56 (-3.85%)	147.22	138.45 - 148.11	1.0442 times
Fri 08 November 2024	147.23 (-1.86%)	147.53	144.69 - 151.07	1.44 times
Fri 01 November 2024	150.02 (2.96%)	150.10	141.92 - 152.70	0.9467 times
Fri 25 October 2024	145.71 (-2.77%)	149.86	144.10 - 152.95	0.93 times
Fri 18 October 2024	149.86 (-0.83%)	120.00	120.00 - 154.49	0.927 times
Fri 11 October 2024	151.11 (2.04%)	148.87	146.73 - 153.98	1.4736 times
Fri 04 October 2024	148.09 (-2.17%)	155.90	147.51 - 155.90	0.9511 times

weekly chart IcicipramcIcicipharm

Monthly price and charts IcicipramcIcicipharm

Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 144.27 and 153.32

Monthly Target 1	137.46
Monthly Target 2	142.03
Monthly Target 3	146.51333333333
Monthly Target 4	151.08
Monthly Target 5	155.56

Monthly price and volumes Icicipramc Icicipharm

Date	Closing	Open	Range	Volume
Fri 13 December 2024	146.59 (1.95%)	143.78	141.95 - 151.00	0.4101 times
Fri 29 November 2024	143.78 (-2.33%)	147.21	138.45 - 152.70	1.0592 times
Thu 31 October 2024	147.21 (-2.02%)	150.25	120.00 - 154.49	1.2384 times
Mon 30 September 2024	150.25 (1.55%)	152.40	145.21 - 155.90	1.4099 times
Fri 30 August 2024	147.95 (5.95%)	140.00	137.03 - 149.00	1.6922 times
Wed 31 July 2024	139.64 (9.39%)	127.65	126.80 - 145.00	1.2669 times
Fri 28 June 2024	127.65 (6.19%)	120.34	116.01 - 130.25	0.7789 times
Fri 31 May 2024	120.21 (-1.24%)	121.71	118.13 - 126.10	1.0975 times
Tue 30 April 2024	121.72 (-0.52%)	126.05	117.02 - 138.31	0.4934 times
Thu 28 March 2024	122.36 (0.75%)	125.10	116.17 - 126.00	0.5534 times
Thu 29 February 2024	121.45 (5%)	117.00	94.10 - 125.28	0.487 times

monthly chart IcicipramcIcicipharm

Indicator Analysis of IcicipramcIcicipharm

Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 145.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Fri 13 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 3 points

Upper Bollinger band is at 150 and lower is at 140, while middle bands are at 142 and 147

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicipharm (HEALTHIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcIcicipharm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IcicipramcIcicipharm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcicipharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IcicipramcIcicipharm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicipharm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.47 and IcicipramcIcicipharm HEALTHIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIcicipharm HEALTHIETF stock. Volume based technical analysis of IcicipramcIcicipharm HEALTHIETF stock is negative.

IcicipramcIcicipharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF

DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF

DMA period	DMA value
5 day DMA	146.54
12 day DMA	145.83
20 day DMA	144.21
35 day DMA	145.14
50 day DMA	146.42
100 day DMA	145.87
150 day DMA	139.7
200 day DMA	135.03

EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	146.52	146.48	146.45
12 day EMA	145.86	145.73	145.59
20 day EMA	145.55	145.44	145.32
35 day EMA	145.96	145.92	145.88
50 day EMA	146.75	146.76	146.77

SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	146.54	146.65	146.66
12 day SMA	145.83	145.47	145.15
20 day SMA	144.21	143.96	143.85
35 day SMA	145.14	145.09	145.09
50 day SMA	146.42	146.5	146.57
100 day SMA	145.87	145.76	145.64
150 day SMA	139.7	139.53	139.36
200 day SMA	135.03	134.9	134.79