IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicipharm

Strong intraday Stock price targets for IcicipramcIcicipharm are 144.34 and 147.66

Intraday Target 1143.46
Intraday Target 2145.22
Intraday Target 3146.78333333333
Intraday Target 4148.54
Intraday Target 5150.1

Daily price and volume Icicipramc Icicipharm

Date Closing Open Range Volume
Tue 24 December 2024 146.97 (-0.08%) 147.09 145.03 - 148.35 0.2752 times
Mon 23 December 2024 147.09 (-0.34%) 147.55 146.63 - 148.73 5.3382 times
Fri 20 December 2024 147.59 (-0.53%) 148.37 146.53 - 149.47 0.7213 times
Thu 19 December 2024 148.37 (1.23%) 146.50 145.01 - 148.50 0.5703 times
Wed 18 December 2024 146.56 (0%) 145.79 145.78 - 147.50 0.5376 times
Wed 18 December 2024 146.56 (0.54%) 145.79 145.78 - 147.50 0.5376 times
Tue 17 December 2024 145.78 (-0.55%) 146.57 145.50 - 147.23 0.2228 times
Mon 16 December 2024 146.58 (-0.01%) 146.58 145.51 - 146.98 0.5594 times
Fri 13 December 2024 146.59 (0.04%) 146.56 144.01 - 148.50 0.5562 times
Thu 12 December 2024 146.53 (-0.16%) 146.76 146.11 - 149.97 0.6815 times
Wed 11 December 2024 146.76 (0.25%) 146.40 145.63 - 147.55 0.262 times

 Daily chart IcicipramcIcicipharm

Weekly price and charts IcicipramcIcicipharm

Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 144.15 and 147.85

Weekly Target 1143.21
Weekly Target 2145.09
Weekly Target 3146.91
Weekly Target 4148.79
Weekly Target 5150.61

Weekly price and volumes for Icicipramc Icicipharm

Date Closing Open Range Volume
Tue 24 December 2024 146.97 (-0.42%) 147.55 145.03 - 148.73 1.9226 times
Fri 20 December 2024 147.59 (0.7%) 145.79 145.01 - 149.47 0.6265 times
Wed 18 December 2024 146.56 (-0.02%) 146.58 145.50 - 147.50 0.452 times
Fri 13 December 2024 146.59 (-0.38%) 147.00 144.01 - 150.80 0.9311 times
Fri 06 December 2024 147.15 (2.34%) 143.78 141.95 - 151.00 0.7651 times
Fri 29 November 2024 143.78 (0.75%) 142.71 140.85 - 146.91 0.9384 times
Fri 22 November 2024 142.71 (0.81%) 141.56 139.46 - 143.50 0.7639 times
Thu 14 November 2024 141.56 (-3.85%) 147.22 138.45 - 148.11 1.0957 times
Fri 08 November 2024 147.23 (-1.86%) 147.53 144.69 - 151.07 1.5111 times
Fri 01 November 2024 150.02 (2.96%) 150.10 141.92 - 152.70 0.9935 times
Fri 25 October 2024 145.71 (-2.77%) 149.86 144.10 - 152.95 0.9759 times

 weekly chart IcicipramcIcicipharm

Monthly price and charts IcicipramcIcicipharm

Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 144.46 and 153.51

Monthly Target 1137.59
Monthly Target 2142.28
Monthly Target 3146.64
Monthly Target 4151.33
Monthly Target 5155.69

Monthly price and volumes Icicipramc Icicipharm

Date Closing Open Range Volume
Tue 24 December 2024 146.97 (2.22%) 143.78 141.95 - 151.00 1.059 times
Fri 29 November 2024 143.78 (-2.33%) 147.21 138.45 - 152.70 0.9875 times
Thu 31 October 2024 147.21 (-2.02%) 150.25 120.00 - 154.49 1.1546 times
Mon 30 September 2024 150.25 (1.55%) 152.40 145.21 - 155.90 1.3145 times
Fri 30 August 2024 147.95 (5.95%) 140.00 137.03 - 149.00 1.5777 times
Wed 31 July 2024 139.64 (9.39%) 127.65 126.80 - 145.00 1.1812 times
Fri 28 June 2024 127.65 (6.19%) 120.34 116.01 - 130.25 0.7262 times
Fri 31 May 2024 120.21 (-1.24%) 121.71 118.13 - 126.10 1.0233 times
Tue 30 April 2024 121.72 (-0.52%) 126.05 117.02 - 138.31 0.46 times
Thu 28 March 2024 122.36 (0.75%) 125.10 116.17 - 126.00 0.516 times
Thu 29 February 2024 121.45 (5%) 117.00 94.10 - 125.28 0.4541 times

 monthly chart IcicipramcIcicipharm

Indicator Analysis of IcicipramcIcicipharm

Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 146.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 24 December 2024

Munafa value: 60 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 2 points

Upper Bollinger band is at 150 and lower is at 144, while middle bands are at 145 and 148

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicipharm (HEALTHIETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IcicipramcIcicipharm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IcicipramcIcicipharm in short term and the buy signal is strong.

IcicipramcIcicipharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicipharm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcicipharm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.02 and IcicipramcIcicipharm HEALTHIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIcicipharm HEALTHIETF stock. Volume based technical analysis of IcicipramcIcicipharm HEALTHIETF stock is negative.

IcicipramcIcicipharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF

DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF

DMA period DMA value
5 day DMA 147.32
12 day DMA 146.82
20 day DMA 146.27
35 day DMA 145.17
50 day DMA 145.93
100 day DMA 146.47
150 day DMA 141
200 day DMA 136.05

EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA147.12147.2147.25
12 day EMA146.75146.71146.64
20 day EMA146.36146.3146.22
35 day EMA146.53146.5146.47
50 day EMA146.49146.47146.44

SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA147.32147.23146.97
12 day SMA146.82146.77146.77
20 day SMA146.27146.04145.82
35 day SMA145.17145.16145.24
50 day SMA145.93146.02146.1
100 day SMA146.47146.38146.3
150 day SMA141140.83140.67
200 day SMA136.05135.93135.81

Videos related to: IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top