HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCSILVER
- Forcast & Targets HDFCSILVER
- HDFCSILVER Experts view
- Tomorrow's Movement HDFCSILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCSILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcsilver
Strong intraday Stock price targets for HdfcamcHdfcsilver are 225.78 and 228.53
| Intraday Target 1 | 225.08 |
| Intraday Target 2 | 226.48 |
| Intraday Target 3 | 227.83333333333 |
| Intraday Target 4 | 229.23 |
| Intraday Target 5 | 230.58 |
Daily price and volume Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 227.87 (-0.78%) | 229.00 | 226.44 - 229.19 | 0.7662 times | Thu 23 April 2026 | 229.65 (-2.75%) | 230.56 | 229.04 - 233.00 | 0.9642 times | Wed 22 April 2026 | 236.14 (-0.54%) | 234.59 | 234.59 - 237.28 | 0.729 times | Tue 21 April 2026 | 237.43 (-0.04%) | 238.23 | 236.50 - 238.23 | 0.4742 times | Mon 20 April 2026 | 237.52 (-0.3%) | 237.66 | 237.26 - 239.66 | 0.8624 times | Fri 17 April 2026 | 238.24 (0.13%) | 236.00 | 234.40 - 238.63 | 0.7438 times | Thu 16 April 2026 | 237.94 (0.98%) | 239.99 | 237.72 - 240.36 | 1.4338 times | Wed 15 April 2026 | 235.64 (4.75%) | 236.10 | 235.00 - 240.90 | 2.1857 times | Mon 13 April 2026 | 224.95 (-0.86%) | 225.99 | 223.72 - 225.99 | 0.8722 times | Fri 10 April 2026 | 226.89 (1.34%) | 229.47 | 225.93 - 229.63 | 0.9684 times | Thu 09 April 2026 | 223.88 (-3.21%) | 225.00 | 222.25 - 225.07 | 1.6145 times |
Weekly price and charts HdfcamcHdfcsilver
Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 220.55 and 233.77
| Weekly Target 1 | 218.1 |
| Weekly Target 2 | 222.99 |
| Weekly Target 3 | 231.32333333333 |
| Weekly Target 4 | 236.21 |
| Weekly Target 5 | 244.54 |
Weekly price and volumes for Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 227.87 (-4.35%) | 237.66 | 226.44 - 239.66 | 0.4054 times | Fri 17 April 2026 | 238.24 (5%) | 225.99 | 223.72 - 240.90 | 0.5592 times | Fri 10 April 2026 | 226.89 (5.09%) | 217.82 | 216.16 - 232.49 | 0.6854 times | Thu 02 April 2026 | 215.90 (2.21%) | 210.00 | 210.00 - 228.20 | 0.5309 times | Fri 27 March 2026 | 211.24 (-3.99%) | 207.00 | 188.50 - 224.58 | 1.5694 times | Fri 20 March 2026 | 220.02 (-9.91%) | 237.89 | 216.96 - 245.50 | 1.1869 times | Fri 13 March 2026 | 244.21 (-1.15%) | 245.00 | 242.00 - 259.86 | 0.9895 times | Fri 06 March 2026 | 247.06 (-2.46%) | 259.62 | 240.01 - 278.00 | 1.6717 times | Fri 27 February 2026 | 253.29 (7.06%) | 247.66 | 241.69 - 260.00 | 1.29 times | Fri 20 February 2026 | 236.58 (1.89%) | 229.30 | 217.43 - 238.98 | 1.1116 times | Fri 13 February 2026 | 232.19 (3.24%) | 242.00 | 226.35 - 249.75 | 1.4107 times |
Monthly price and charts HdfcamcHdfcsilver
Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 219.39 and 249.39
| Monthly Target 1 | 196.56 |
| Monthly Target 2 | 212.21 |
| Monthly Target 3 | 226.55666666667 |
| Monthly Target 4 | 242.21 |
| Monthly Target 5 | 256.56 |
Monthly price and volumes Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 227.87 (5.15%) | 221.10 | 210.90 - 240.90 | 0.4562 times | Mon 30 March 2026 | 216.71 (-14.44%) | 259.62 | 188.50 - 278.00 | 1.2669 times | Fri 27 February 2026 | 253.29 (-14.79%) | 294.83 | 202.20 - 294.83 | 1.8612 times | Fri 30 January 2026 | 297.24 (37.59%) | 217.56 | 213.01 - 359.00 | 2.3334 times | Wed 31 December 2025 | 216.04 (37.32%) | 162.50 | 162.50 - 243.45 | 1.2883 times | Fri 28 November 2025 | 157.33 (9.81%) | 143.27 | 139.26 - 161.37 | 0.4135 times | Fri 31 October 2025 | 143.27 (4.55%) | 139.90 | 132.72 - 187.10 | 1.3961 times | Tue 30 September 2025 | 137.04 (20.29%) | 118.00 | 117.56 - 142.70 | 0.593 times | Fri 29 August 2025 | 113.92 (6.39%) | 106.87 | 105.65 - 115.25 | 0.1756 times | Thu 31 July 2025 | 107.08 (4.09%) | 103.77 | 102.16 - 114.00 | 0.2157 times | Mon 30 June 2025 | 102.87 (8.73%) | 93.76 | 93.30 - 106.93 | 0.2079 times |
Yearly price and charts HdfcamcHdfcsilver
Strong yearly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 208.19 and 378.69
| Yearly Target 1 | 87.96 |
| Yearly Target 2 | 157.91 |
| Yearly Target 3 | 258.45666666667 |
| Yearly Target 4 | 328.41 |
| Yearly Target 5 | 428.96 |
Yearly price and volumes Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 227.87 (5.48%) | 217.56 | 188.50 - 359.00 | 2.5847 times | Wed 31 December 2025 | 216.04 (157.47%) | 84.50 | 83.45 - 243.45 | 2.0286 times | Tue 31 December 2024 | 83.91 (16.09%) | 74.45 | 67.85 - 100.35 | 0.2709 times | Fri 29 December 2023 | 72.28 (7.42%) | 67.60 | 60.89 - 77.15 | 0.0995 times | Fri 30 December 2022 | 67.29 (0%) | 52.70 | 51.60 - 68.47 | 0.0163 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcsilver
Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 231.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.98
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 9 points
Upper Bollinger band is at 244 and lower is at 210, while middle bands are at 219 and 236
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcsilver (HDFCSILVER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HdfcamcHdfcsilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdfcamcHdfcsilver in short term but the buy signal is initial and weak.
HdfcamcHdfcsilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcamcHdfcsilver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcamcHdfcsilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.49 and HdfcamcHdfcsilver HDFCSILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcsilver HDFCSILVER stock. Volume based technical analysis of HdfcamcHdfcsilver HDFCSILVER stock is negative.
HdfcamcHdfcsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER
DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| DMA period | DMA value |
| 5 day DMA | 233.72 |
| 12 day DMA | 232.29 |
| 20 day DMA | 226.73 |
| 35 day DMA | 232.99 |
| 50 day DMA | 235.25 |
| 100 day DMA | 230.91 |
| 150 day DMA | 202.03 |
| 200 day DMA | 179.35 |
EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.85 | 233.84 | 235.94 |
| 12 day EMA | 231.36 | 231.99 | 232.41 |
| 20 day EMA | 230.79 | 231.1 | 231.25 |
| 35 day EMA | 232.55 | 232.83 | 233.02 |
| 50 day EMA | 235.34 | 235.64 | 235.88 |
SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.72 | 235.8 | 237.45 |
| 12 day SMA | 232.29 | 231.67 | 231.1 |
| 20 day SMA | 226.73 | 224.93 | 224.45 |
| 35 day SMA | 232.99 | 233.71 | 234.18 |
| 50 day SMA | 235.25 | 235.19 | 235.36 |
| 100 day SMA | 230.91 | 230.15 | 229.36 |
| 150 day SMA | 202.03 | 201.34 | 200.61 |
| 200 day SMA | 179.35 | 178.72 | 178.09 |


