ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong intraday Stock price targets for HdfcamcHdfcsilver are 244.58 and 250.43

Intraday Target 1239.87
Intraday Target 2243.43
Intraday Target 3245.71666666667
Intraday Target 4249.28
Intraday Target 5251.57

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Wed 11 February 2026 247.00 (1.25%) 243.87 242.15 - 248.00 0.3624 times
Tue 10 February 2026 243.94 (-0.19%) 246.80 240.70 - 246.80 0.3206 times
Mon 09 February 2026 244.41 (8.67%) 242.00 238.17 - 247.40 0.5991 times
Fri 06 February 2026 224.91 (-5.56%) 229.40 217.30 - 229.70 1.0135 times
Thu 05 February 2026 238.15 (-10.69%) 248.00 225.65 - 248.00 1.2622 times
Wed 04 February 2026 266.66 (7.37%) 255.11 255.11 - 271.00 0.9598 times
Tue 03 February 2026 248.35 (15.4%) 220.00 216.35 - 258.98 1.4628 times
Mon 02 February 2026 215.21 (-14.85%) 248.50 202.20 - 248.50 2.0141 times
Sun 01 February 2026 252.74 (-14.97%) 294.83 252.74 - 294.83 0.1191 times
Fri 30 January 2026 297.24 (-16.37%) 344.00 285.00 - 344.00 1.8864 times
Thu 29 January 2026 355.42 (5.81%) 344.00 344.00 - 359.00 0.7354 times

 Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 242.59 and 252.42

Weekly Target 1234.56
Weekly Target 2240.78
Weekly Target 3244.39
Weekly Target 4250.61
Weekly Target 5254.22

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Wed 11 February 2026 247.00 (9.82%) 242.00 238.17 - 248.00 0.4084 times
Fri 06 February 2026 224.91 (-24.33%) 294.83 202.20 - 294.83 2.1761 times
Fri 30 January 2026 297.24 (1.08%) 311.71 285.00 - 359.00 1.4579 times
Fri 23 January 2026 294.07 (8.56%) 274.25 250.28 - 319.90 1.8233 times
Fri 16 January 2026 270.89 (17.14%) 235.60 235.60 - 271.30 0.8309 times
Fri 09 January 2026 231.26 (3.72%) 224.14 220.00 - 243.50 0.7952 times
Fri 02 January 2026 222.97 (0.93%) 231.13 177.71 - 243.45 0.9904 times
Fri 26 December 2025 220.92 (14.4%) 196.13 196.13 - 225.02 0.5415 times
Fri 19 December 2025 193.12 (4.47%) 184.85 180.51 - 198.98 0.5799 times
Fri 12 December 2025 184.85 (8.26%) 169.99 168.85 - 185.60 0.3965 times
Fri 05 December 2025 170.75 (8.53%) 162.50 162.50 - 172.79 0.4926 times

 weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 178.29 and 270.92

Monthly Target 1155.38
Monthly Target 2201.19
Monthly Target 3248.01
Monthly Target 4293.82
Monthly Target 5340.64

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Wed 11 February 2026 247.00 (-16.9%) 294.83 202.20 - 294.83 1.4952 times
Fri 30 January 2026 297.24 (37.59%) 217.56 213.01 - 359.00 2.9475 times
Wed 31 December 2025 216.04 (37.32%) 162.50 162.50 - 243.45 1.6274 times
Fri 28 November 2025 157.33 (9.81%) 143.27 139.26 - 161.37 0.5224 times
Fri 31 October 2025 143.27 (4.55%) 139.90 132.72 - 187.10 1.7636 times
Tue 30 September 2025 137.04 (20.29%) 118.00 117.56 - 142.70 0.7491 times
Fri 29 August 2025 113.92 (6.39%) 106.87 105.65 - 115.25 0.2218 times
Thu 31 July 2025 107.08 (4.09%) 103.77 102.16 - 114.00 0.2725 times
Mon 30 June 2025 102.87 (8.73%) 93.76 93.30 - 106.93 0.2626 times
Fri 30 May 2025 94.61 (2.98%) 94.63 90.65 - 96.85 0.1378 times
Wed 30 April 2025 91.87 (-6.07%) 98.75 85.67 - 98.75 0.1252 times

 monthly chart HdfcamcHdfcsilver

Yearly price and charts HdfcamcHdfcsilver

Strong yearly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 224.6 and 381.4

Yearly Target 1112.6
Yearly Target 2179.8
Yearly Target 3269.4
Yearly Target 4336.6
Yearly Target 5426.2

Yearly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Wed 11 February 2026 247.00 (14.33%) 217.56 202.20 - 359.00 1.9438 times
Wed 31 December 2025 216.04 (157.47%) 84.50 83.45 - 243.45 2.5669 times
Tue 31 December 2024 83.91 (16.09%) 74.45 67.85 - 100.35 0.3428 times
Fri 29 December 2023 72.28 (7.42%) 67.60 60.89 - 77.15 0.1259 times
Fri 30 December 2022 67.29 (0%) 52.70 51.60 - 68.47 0.0206 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcsilver

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 254.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 275 and price is deviating by 37 points

Upper Bollinger band is at 349 and lower is at 202, while middle bands are at 239 and 312

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcamcHdfcsilver (HDFCSILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcsilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HdfcamcHdfcsilver in short term but the sell signal is initial and weak.

HdfcamcHdfcsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcamcHdfcsilver in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcamcHdfcsilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.62 and HdfcamcHdfcsilver HDFCSILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcsilver HDFCSILVER stock. Volume based technical analysis of HdfcamcHdfcsilver HDFCSILVER stock is negative.

HdfcamcHdfcsilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 239.68
12 day DMA 264.16
20 day DMA 274.94
35 day DMA 253.47
50 day DMA 231.66
100 day DMA 189.08
150 day DMA 163.53
200 day DMA 147.23

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA245.34244.51244.8
12 day EMA254.94256.38258.64
20 day EMA256.74257.77259.22
35 day EMA245.2245.09245.16
50 day EMA226.37225.53224.78

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA239.68243.61244.5
12 day SMA264.16270.47274.64
20 day SMA274.94275.15275.17
35 day SMA253.47252.17250.72
50 day SMA231.66230.07228.34
100 day SMA189.08187.83186.64
150 day SMA163.53162.58161.65
200 day SMA147.23146.47145.73

Videos related to: HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top