HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCSILVER
- Forcast & Targets HDFCSILVER
- HDFCSILVER Experts view
- Tomorrow's Movement HDFCSILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCSILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcsilver
Strong intraday Stock price targets for HdfcamcHdfcsilver are 218.08 and 221.79
| Intraday Target 1 | 217.4 |
| Intraday Target 2 | 218.76 |
| Intraday Target 3 | 221.10666666667 |
| Intraday Target 4 | 222.47 |
| Intraday Target 5 | 224.82 |
Daily price and volume Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 220.13 (0.03%) | 222.35 | 219.74 - 223.45 | 0.5955 times | Tue 22 September 2026 | 220.07 (-0.89%) | 222.05 | 218.18 - 222.22 | 1.0605 times | Mon 21 September 2026 | 222.04 (-0.85%) | 223.95 | 221.19 - 223.95 | 0.9547 times | Fri 18 September 2026 | 223.95 (3.46%) | 221.28 | 221.10 - 225.17 | 1.2855 times | Thu 17 September 2026 | 216.47 (-0.97%) | 216.61 | 214.92 - 217.39 | 0.7935 times | Wed 16 September 2026 | 218.60 (1.92%) | 217.75 | 217.75 - 219.27 | 0.7325 times | Tue 15 September 2026 | 214.48 (-0.92%) | 216.45 | 213.72 - 216.45 | 1.1528 times | Fri 11 September 2026 | 216.48 (-3.16%) | 216.02 | 213.85 - 217.67 | 2.1625 times | Thu 10 September 2026 | 223.54 (0.45%) | 224.20 | 223.12 - 226.35 | 0.7508 times | Wed 09 September 2026 | 222.54 (0.56%) | 221.31 | 221.31 - 223.65 | 0.5116 times | Tue 08 September 2026 | 221.31 (0.64%) | 223.38 | 220.01 - 224.20 | 0.7016 times |
Weekly price and charts HdfcamcHdfcsilver
Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 216.27 and 222.04
| Weekly Target 1 | 214.98 |
| Weekly Target 2 | 217.56 |
| Weekly Target 3 | 220.75333333333 |
| Weekly Target 4 | 223.33 |
| Weekly Target 5 | 226.52 |
Weekly price and volumes for Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 220.13 (-1.71%) | 223.95 | 218.18 - 223.95 | 0.5582 times | Fri 18 September 2026 | 223.95 (3.45%) | 216.45 | 213.72 - 225.17 | 0.8476 times | Fri 11 September 2026 | 216.48 (-2.79%) | 221.80 | 213.85 - 226.35 | 1.0905 times | Fri 04 September 2026 | 222.70 (-3.32%) | 222.36 | 214.11 - 223.89 | 1.3041 times | Fri 28 August 2026 | 230.34 (-1%) | 232.67 | 223.75 - 233.59 | 1.0943 times | Fri 21 August 2026 | 232.67 (5.19%) | 223.15 | 215.01 - 234.25 | 1.3867 times | Fri 14 August 2026 | 221.20 (0.35%) | 220.43 | 217.82 - 226.20 | 1.0787 times | Fri 07 August 2026 | 220.43 (6.69%) | 207.13 | 206.02 - 221.20 | 1.0913 times | Fri 31 July 2026 | 206.60 (-1.99%) | 211.66 | 205.00 - 213.85 | 0.7365 times | Fri 24 July 2026 | 210.79 (2.93%) | 207.17 | 206.60 - 215.00 | 0.8121 times | Fri 17 July 2026 | 204.79 (-2%) | 206.85 | 201.51 - 210.99 | 1.0021 times |
Monthly price and charts HdfcamcHdfcsilver
Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 210.61 and 223.24
| Monthly Target 1 | 207.44 |
| Monthly Target 2 | 213.78 |
| Monthly Target 3 | 220.06666666667 |
| Monthly Target 4 | 226.41 |
| Monthly Target 5 | 232.7 |
Monthly price and volumes Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 220.13 (-1.29%) | 223.89 | 213.72 - 226.35 | 0.3196 times | Mon 31 August 2026 | 223.01 (7.94%) | 207.13 | 206.02 - 234.25 | 0.4629 times | Fri 31 July 2026 | 206.60 (-3.12%) | 213.00 | 201.51 - 223.34 | 0.4238 times | Tue 30 June 2026 | 213.25 (-14.61%) | 249.76 | 200.39 - 252.89 | 0.7243 times | Fri 29 May 2026 | 249.75 (9.66%) | 232.58 | 226.14 - 278.00 | 0.647 times | Thu 30 April 2026 | 227.75 (5.09%) | 221.10 | 210.90 - 240.90 | 0.5565 times | Mon 30 March 2026 | 216.71 (-14.44%) | 259.62 | 188.50 - 278.00 | 1.2887 times | Fri 27 February 2026 | 253.29 (-14.79%) | 294.83 | 202.20 - 294.83 | 1.8932 times | Fri 30 January 2026 | 297.24 (37.59%) | 217.56 | 213.01 - 359.00 | 2.3735 times | Wed 31 December 2025 | 216.04 (37.32%) | 162.50 | 162.50 - 243.45 | 1.3105 times | Fri 28 November 2025 | 157.33 (9.81%) | 143.27 | 139.26 - 161.37 | 0.4206 times |
Yearly price and charts HdfcamcHdfcsilver
Strong yearly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 204.32 and 374.82
| Yearly Target 1 | 85.38 |
| Yearly Target 2 | 152.75 |
| Yearly Target 3 | 255.87666666667 |
| Yearly Target 4 | 323.25 |
| Yearly Target 5 | 426.38 |
Yearly price and volumes Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 220.13 (1.89%) | 217.56 | 188.50 - 359.00 | 3.0352 times | Wed 31 December 2025 | 216.04 (157.47%) | 84.50 | 83.45 - 243.45 | 1.6502 times | Tue 31 December 2024 | 83.91 (16.09%) | 74.45 | 67.85 - 100.35 | 0.2204 times | Fri 29 December 2023 | 72.28 (7.42%) | 67.60 | 60.89 - 77.15 | 0.0809 times | Fri 30 December 2022 | 67.29 (0%) | 52.70 | 51.60 - 68.47 | 0.0132 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcsilver
Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 220.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 5 points
Upper Bollinger band is at 230 and lower is at 213, while middle bands are at 218 and 226
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcsilver (HDFCSILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcamcHdfcsilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcamcHdfcsilver in short term and the sell signal is strong.
HdfcamcHdfcsilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcamcHdfcsilver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcamcHdfcsilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.33 and HdfcamcHdfcsilver HDFCSILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcsilver HDFCSILVER stock. Volume based technical analysis of HdfcamcHdfcsilver HDFCSILVER stock is negative.
HdfcamcHdfcsilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER
DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| DMA period | DMA value |
| 5 day DMA | 220.53 |
| 12 day DMA | 219.96 |
| 20 day DMA | 221.24 |
| 35 day DMA | 221.86 |
| 50 day DMA | 217.9 |
| 100 day DMA | 225.7 |
| 150 day DMA | 228.39 |
| 200 day DMA | 229.61 |
EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.31 | 220.4 | 220.57 |
| 12 day EMA | 220.38 | 220.42 | 220.48 |
| 20 day EMA | 220.51 | 220.55 | 220.6 |
| 35 day EMA | 218.81 | 218.73 | 218.65 |
| 50 day EMA | 217.48 | 217.37 | 217.26 |
SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.53 | 220.23 | 219.11 |
| 12 day SMA | 219.96 | 220.17 | 220.17 |
| 20 day SMA | 221.24 | 221.67 | 222.25 |
| 35 day SMA | 221.86 | 221.49 | 221.11 |
| 50 day SMA | 217.9 | 217.66 | 217.41 |
| 100 day SMA | 225.7 | 225.78 | 225.82 |
| 150 day SMA | 228.39 | 228.56 | 228.74 |
| 200 day SMA | 229.61 | 229.34 | 229.07 |


