ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong intraday Stock price targets for HdfcamcHdfcsilver are 219.16 and 233.29

Intraday Target 1216.35
Intraday Target 2221.97
Intraday Target 3230.48333333333
Intraday Target 4236.1
Intraday Target 5244.61

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Mon 08 June 2026 227.58 (-6.55%) 239.00 224.87 - 239.00 3.5037 times
Fri 05 June 2026 243.53 (-1.28%) 240.52 240.52 - 245.17 0.9354 times
Thu 04 June 2026 246.69 (-0.03%) 246.34 245.07 - 247.25 0.5866 times
Wed 03 June 2026 246.77 (-1.96%) 249.94 246.30 - 249.94 0.6875 times
Tue 02 June 2026 251.70 (0.81%) 249.49 247.64 - 252.89 0.6722 times
Mon 01 June 2026 249.68 (-0.03%) 249.76 247.73 - 250.89 0.4823 times
Fri 29 May 2026 249.75 (-0.05%) 250.91 247.41 - 251.50 0.72 times
Wed 27 May 2026 249.88 (-0.51%) 252.05 247.89 - 253.65 0.8886 times
Tue 26 May 2026 251.16 (-2.01%) 249.89 249.89 - 253.97 0.8903 times
Mon 25 May 2026 256.30 (1.44%) 252.67 252.67 - 257.94 0.6334 times
Fri 22 May 2026 252.67 (0.31%) 253.00 252.11 - 254.90 0.6855 times

 Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 219.16 and 233.29

Weekly Target 1216.35
Weekly Target 2221.97
Weekly Target 3230.48333333333
Weekly Target 4236.1
Weekly Target 5244.61

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Mon 08 June 2026 227.58 (-6.55%) 239.00 224.87 - 239.00 0.6955 times
Fri 05 June 2026 243.53 (-2.49%) 249.76 240.52 - 252.89 0.6678 times
Fri 29 May 2026 249.75 (-1.16%) 252.67 247.41 - 257.94 0.6218 times
Fri 22 May 2026 252.67 (1.5%) 248.93 242.70 - 256.90 1.3468 times
Fri 15 May 2026 248.93 (3.63%) 241.26 240.15 - 278.00 2.0788 times
Fri 08 May 2026 240.22 (5.48%) 232.58 226.14 - 241.89 0.9418 times
Thu 30 April 2026 227.75 (-0.05%) 231.63 222.25 - 233.37 0.7128 times
Fri 24 April 2026 227.87 (-4.35%) 237.66 226.44 - 239.66 0.7211 times
Fri 17 April 2026 238.24 (5%) 225.99 223.72 - 240.90 0.9946 times
Fri 10 April 2026 226.89 (5.09%) 217.82 216.16 - 232.49 1.2191 times
Thu 02 April 2026 215.90 (2.21%) 210.00 210.00 - 228.20 0.9443 times

 weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 212.22 and 240.24

Monthly Target 1207.09
Monthly Target 2217.34
Monthly Target 3235.11333333333
Monthly Target 4245.36
Monthly Target 5263.13

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Mon 08 June 2026 227.58 (-8.88%) 249.76 224.87 - 252.89 0.1654 times
Fri 29 May 2026 249.75 (9.66%) 232.58 226.14 - 278.00 0.6053 times
Thu 30 April 2026 227.75 (5.09%) 221.10 210.90 - 240.90 0.5205 times
Mon 30 March 2026 216.71 (-14.44%) 259.62 188.50 - 278.00 1.2055 times
Fri 27 February 2026 253.29 (-14.79%) 294.83 202.20 - 294.83 1.7709 times
Fri 30 January 2026 297.24 (37.59%) 217.56 213.01 - 359.00 2.2203 times
Wed 31 December 2025 216.04 (37.32%) 162.50 162.50 - 243.45 1.2259 times
Fri 28 November 2025 157.33 (9.81%) 143.27 139.26 - 161.37 0.3935 times
Fri 31 October 2025 143.27 (4.55%) 139.90 132.72 - 187.10 1.3285 times
Tue 30 September 2025 137.04 (20.29%) 118.00 117.56 - 142.70 0.5642 times
Fri 29 August 2025 113.92 (6.39%) 106.87 105.65 - 115.25 0.1671 times

 monthly chart HdfcamcHdfcsilver

Yearly price and charts HdfcamcHdfcsilver

Strong yearly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 208.04 and 378.54

Yearly Target 187.86
Yearly Target 2157.72
Yearly Target 3258.36
Yearly Target 4328.22
Yearly Target 5428.86

Yearly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Mon 08 June 2026 227.58 (5.34%) 217.56 188.50 - 359.00 2.7609 times
Wed 31 December 2025 216.04 (157.47%) 84.50 83.45 - 243.45 1.8806 times
Tue 31 December 2024 83.91 (16.09%) 74.45 67.85 - 100.35 0.2512 times
Fri 29 December 2023 72.28 (7.42%) 67.60 60.89 - 77.15 0.0922 times
Fri 30 December 2022 67.29 (0%) 52.70 51.60 - 68.47 0.0151 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcsilver

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 245.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.84

Munafa value: 5 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 9 points

Upper Bollinger band is at 269 and lower is at 234, while middle bands are at 243 and 260

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcsilver (HDFCSILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcsilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfcsilver in short term but the sell signal is initial and weak.

HdfcamcHdfcsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcsilver in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcamcHdfcsilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.7 and HdfcamcHdfcsilver HDFCSILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcsilver HDFCSILVER stock. Volume based technical analysis of HdfcamcHdfcsilver HDFCSILVER stock is negative.

HdfcamcHdfcsilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 243.25
12 day DMA 248.13
20 day DMA 250.99
35 day DMA 243.1
50 day DMA 236.57
100 day DMA 245.78
150 day DMA 221.79
200 day DMA 199.15

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA240.49246.94248.64
12 day EMA245.43248.67249.6
20 day EMA245.6247.5247.92
35 day EMA242.31243.18243.16
50 day EMA236.63237236.73

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA243.25247.67248.92
12 day SMA248.13250.24251.03
20 day SMA250.99251.63251.43
35 day SMA243.1243.4243.18
50 day SMA236.57236.42235.92
100 day SMA245.78245.86245.75
150 day SMA221.79221.2220.5
200 day SMA199.15198.56197.89

Videos related to: HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top