ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong intraday Stock price targets for HdfcamcHdfcsilver are 225.78 and 228.53

Intraday Target 1225.08
Intraday Target 2226.48
Intraday Target 3227.83333333333
Intraday Target 4229.23
Intraday Target 5230.58

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 24 April 2026 227.87 (-0.78%) 229.00 226.44 - 229.19 0.7662 times
Thu 23 April 2026 229.65 (-2.75%) 230.56 229.04 - 233.00 0.9642 times
Wed 22 April 2026 236.14 (-0.54%) 234.59 234.59 - 237.28 0.729 times
Tue 21 April 2026 237.43 (-0.04%) 238.23 236.50 - 238.23 0.4742 times
Mon 20 April 2026 237.52 (-0.3%) 237.66 237.26 - 239.66 0.8624 times
Fri 17 April 2026 238.24 (0.13%) 236.00 234.40 - 238.63 0.7438 times
Thu 16 April 2026 237.94 (0.98%) 239.99 237.72 - 240.36 1.4338 times
Wed 15 April 2026 235.64 (4.75%) 236.10 235.00 - 240.90 2.1857 times
Mon 13 April 2026 224.95 (-0.86%) 225.99 223.72 - 225.99 0.8722 times
Fri 10 April 2026 226.89 (1.34%) 229.47 225.93 - 229.63 0.9684 times
Thu 09 April 2026 223.88 (-3.21%) 225.00 222.25 - 225.07 1.6145 times

 Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 220.55 and 233.77

Weekly Target 1218.1
Weekly Target 2222.99
Weekly Target 3231.32333333333
Weekly Target 4236.21
Weekly Target 5244.54

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 24 April 2026 227.87 (-4.35%) 237.66 226.44 - 239.66 0.4054 times
Fri 17 April 2026 238.24 (5%) 225.99 223.72 - 240.90 0.5592 times
Fri 10 April 2026 226.89 (5.09%) 217.82 216.16 - 232.49 0.6854 times
Thu 02 April 2026 215.90 (2.21%) 210.00 210.00 - 228.20 0.5309 times
Fri 27 March 2026 211.24 (-3.99%) 207.00 188.50 - 224.58 1.5694 times
Fri 20 March 2026 220.02 (-9.91%) 237.89 216.96 - 245.50 1.1869 times
Fri 13 March 2026 244.21 (-1.15%) 245.00 242.00 - 259.86 0.9895 times
Fri 06 March 2026 247.06 (-2.46%) 259.62 240.01 - 278.00 1.6717 times
Fri 27 February 2026 253.29 (7.06%) 247.66 241.69 - 260.00 1.29 times
Fri 20 February 2026 236.58 (1.89%) 229.30 217.43 - 238.98 1.1116 times
Fri 13 February 2026 232.19 (3.24%) 242.00 226.35 - 249.75 1.4107 times

 weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 219.39 and 249.39

Monthly Target 1196.56
Monthly Target 2212.21
Monthly Target 3226.55666666667
Monthly Target 4242.21
Monthly Target 5256.56

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 24 April 2026 227.87 (5.15%) 221.10 210.90 - 240.90 0.4562 times
Mon 30 March 2026 216.71 (-14.44%) 259.62 188.50 - 278.00 1.2669 times
Fri 27 February 2026 253.29 (-14.79%) 294.83 202.20 - 294.83 1.8612 times
Fri 30 January 2026 297.24 (37.59%) 217.56 213.01 - 359.00 2.3334 times
Wed 31 December 2025 216.04 (37.32%) 162.50 162.50 - 243.45 1.2883 times
Fri 28 November 2025 157.33 (9.81%) 143.27 139.26 - 161.37 0.4135 times
Fri 31 October 2025 143.27 (4.55%) 139.90 132.72 - 187.10 1.3961 times
Tue 30 September 2025 137.04 (20.29%) 118.00 117.56 - 142.70 0.593 times
Fri 29 August 2025 113.92 (6.39%) 106.87 105.65 - 115.25 0.1756 times
Thu 31 July 2025 107.08 (4.09%) 103.77 102.16 - 114.00 0.2157 times
Mon 30 June 2025 102.87 (8.73%) 93.76 93.30 - 106.93 0.2079 times

 monthly chart HdfcamcHdfcsilver

Yearly price and charts HdfcamcHdfcsilver

Strong yearly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 208.19 and 378.69

Yearly Target 187.96
Yearly Target 2157.91
Yearly Target 3258.45666666667
Yearly Target 4328.41
Yearly Target 5428.96

Yearly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 24 April 2026 227.87 (5.48%) 217.56 188.50 - 359.00 2.5847 times
Wed 31 December 2025 216.04 (157.47%) 84.50 83.45 - 243.45 2.0286 times
Tue 31 December 2024 83.91 (16.09%) 74.45 67.85 - 100.35 0.2709 times
Fri 29 December 2023 72.28 (7.42%) 67.60 60.89 - 77.15 0.0995 times
Fri 30 December 2022 67.29 (0%) 52.70 51.60 - 68.47 0.0163 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcsilver

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 231.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.98

Munafa value: 45 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 227 and price is deviating by 9 points

Upper Bollinger band is at 244 and lower is at 210, while middle bands are at 219 and 236

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcsilver (HDFCSILVER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HdfcamcHdfcsilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HdfcamcHdfcsilver in short term but the buy signal is initial and weak.

HdfcamcHdfcsilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcsilver in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcamcHdfcsilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.49 and HdfcamcHdfcsilver HDFCSILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HdfcamcHdfcsilver HDFCSILVER stock. Volume based technical analysis of HdfcamcHdfcsilver HDFCSILVER stock is negative.

HdfcamcHdfcsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 233.72
12 day DMA 232.29
20 day DMA 226.73
35 day DMA 232.99
50 day DMA 235.25
100 day DMA 230.91
150 day DMA 202.03
200 day DMA 179.35

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA231.85233.84235.94
12 day EMA231.36231.99232.41
20 day EMA230.79231.1231.25
35 day EMA232.55232.83233.02
50 day EMA235.34235.64235.88

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA233.72235.8237.45
12 day SMA232.29231.67231.1
20 day SMA226.73224.93224.45
35 day SMA232.99233.71234.18
50 day SMA235.25235.19235.36
100 day SMA230.91230.15229.36
150 day SMA202.03201.34200.61
200 day SMA179.35178.72178.09

Videos related to: HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top