ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong intraday Stock price targets for HdfcamcHdfcsilver are 267.89 and 286.27

Intraday Target 1252.88
Intraday Target 2264.52
Intraday Target 3271.26
Intraday Target 4282.9
Intraday Target 5289.64

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Mon 02 March 2026 276.16 (9.03%) 259.62 259.62 - 278.00 1.9697 times
Fri 27 February 2026 253.29 (2.95%) 251.00 250.66 - 253.94 0.71 times
Thu 26 February 2026 246.03 (-2.77%) 246.72 241.69 - 253.13 0.9878 times
Wed 25 February 2026 253.05 (0.97%) 256.87 251.01 - 256.88 0.7904 times
Tue 24 February 2026 250.61 (-0.14%) 252.92 248.07 - 253.48 0.7556 times
Mon 23 February 2026 250.96 (6.08%) 247.66 247.30 - 260.00 1.4779 times
Fri 20 February 2026 236.58 (1.28%) 237.00 228.79 - 238.98 0.739 times
Thu 19 February 2026 233.58 (4.42%) 228.69 227.66 - 235.23 0.8122 times
Wed 18 February 2026 223.70 (1.92%) 218.50 218.50 - 226.39 0.7044 times
Tue 17 February 2026 219.48 (-3.41%) 225.00 217.43 - 225.29 1.0532 times
Mon 16 February 2026 227.23 (-2.14%) 229.30 223.49 - 229.30 0.7599 times

 Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 267.89 and 286.27

Weekly Target 1252.88
Weekly Target 2264.52
Weekly Target 3271.26
Weekly Target 4282.9
Weekly Target 5289.64

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Mon 02 March 2026 276.16 (9.03%) 259.62 259.62 - 278.00 0.2605 times
Fri 27 February 2026 253.29 (7.06%) 247.66 241.69 - 260.00 0.6245 times
Fri 20 February 2026 236.58 (1.89%) 229.30 217.43 - 238.98 0.5382 times
Fri 13 February 2026 232.19 (3.24%) 242.00 226.35 - 249.75 0.683 times
Fri 06 February 2026 224.91 (-24.33%) 294.83 202.20 - 294.83 2.1276 times
Fri 30 January 2026 297.24 (1.08%) 311.71 285.00 - 359.00 1.4254 times
Fri 23 January 2026 294.07 (8.56%) 274.25 250.28 - 319.90 1.7826 times
Fri 16 January 2026 270.89 (17.14%) 235.60 235.60 - 271.30 0.8124 times
Fri 09 January 2026 231.26 (3.72%) 224.14 220.00 - 243.50 0.7774 times
Fri 02 January 2026 222.97 (0.93%) 231.13 177.71 - 243.45 0.9683 times
Fri 26 December 2025 220.92 (14.4%) 196.13 196.13 - 225.02 0.5294 times

 weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 267.89 and 286.27

Monthly Target 1252.88
Monthly Target 2264.52
Monthly Target 3271.26
Monthly Target 4282.9
Monthly Target 5289.64

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Mon 02 March 2026 276.16 (9.03%) 259.62 259.62 - 278.00 0.1418 times
Fri 27 February 2026 253.29 (-14.79%) 294.83 202.20 - 294.83 2.1624 times
Fri 30 January 2026 297.24 (37.59%) 217.56 213.01 - 359.00 2.7111 times
Wed 31 December 2025 216.04 (37.32%) 162.50 162.50 - 243.45 1.4969 times
Fri 28 November 2025 157.33 (9.81%) 143.27 139.26 - 161.37 0.4805 times
Fri 31 October 2025 143.27 (4.55%) 139.90 132.72 - 187.10 1.6221 times
Tue 30 September 2025 137.04 (20.29%) 118.00 117.56 - 142.70 0.689 times
Fri 29 August 2025 113.92 (6.39%) 106.87 105.65 - 115.25 0.204 times
Thu 31 July 2025 107.08 (4.09%) 103.77 102.16 - 114.00 0.2507 times
Mon 30 June 2025 102.87 (8.73%) 93.76 93.30 - 106.93 0.2416 times
Fri 30 May 2025 94.61 (2.98%) 94.63 90.65 - 96.85 0.1268 times

 monthly chart HdfcamcHdfcsilver

Yearly price and charts HdfcamcHdfcsilver

Strong yearly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 239.18 and 395.98

Yearly Target 1122.32
Yearly Target 2199.24
Yearly Target 3279.12
Yearly Target 4356.04
Yearly Target 5435.92

Yearly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Mon 02 March 2026 276.16 (27.83%) 217.56 202.20 - 359.00 2.192 times
Wed 31 December 2025 216.04 (157.47%) 84.50 83.45 - 243.45 2.3584 times
Tue 31 December 2024 83.91 (16.09%) 74.45 67.85 - 100.35 0.315 times
Fri 29 December 2023 72.28 (7.42%) 67.60 60.89 - 77.15 0.1156 times
Fri 30 December 2022 67.29 (0%) 52.70 51.60 - 68.47 0.0189 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcsilver

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 250.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.8

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER is strongly bullish. It has broken a strong resistance of 246 and is expected to move up further.

Munafa value: 135 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 244 and price is deviating by 14 points

Upper Bollinger band is at 271 and lower is at 216, while middle bands are at 230 and 257

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HdfcamcHdfcsilver (HDFCSILVER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HdfcamcHdfcsilver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HdfcamcHdfcsilver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcamcHdfcsilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcamcHdfcsilver in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcsilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.03 and HdfcamcHdfcsilver HDFCSILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcamcHdfcsilver HDFCSILVER stock. Volume based technical analysis of HdfcamcHdfcsilver HDFCSILVER stock is negative.

HdfcamcHdfcsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 255.83
12 day DMA 241.91
20 day DMA 243.1
35 day DMA 261.22
50 day DMA 248.29
100 day DMA 203.08
150 day DMA 175.15
200 day DMA 156.92

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA257.69248.46246.04
12 day EMA250.14245.41243.98
20 day EMA249.34246.52245.81
35 day EMA244.02242.13241.47
50 day EMA244.21242.91242.49

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA255.83250.79247.45
12 day SMA241.91239.36238.84
20 day SMA243.1240.05240.02
35 day SMA261.22259.94259.1
50 day SMA248.29246.65245.44
100 day SMA203.08201.75200.66
150 day SMA175.15174.05173.11
200 day SMA156.92156155.2

Videos related to: HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top