HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCSILVER
- Forcast & Targets HDFCSILVER
- HDFCSILVER Experts view
- Tomorrow's Movement HDFCSILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCSILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcsilver
Strong intraday Stock price targets for HdfcamcHdfcsilver are 213.77 and 220.66
| Intraday Target 1 | 212.55 |
| Intraday Target 2 | 214.98 |
| Intraday Target 3 | 219.43666666667 |
| Intraday Target 4 | 221.87 |
| Intraday Target 5 | 226.33 |
Daily price and volume Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 217.42 (-2.51%) | 223.89 | 217.00 - 223.89 | 1.3705 times | Mon 31 August 2026 | 223.01 (-3.18%) | 222.36 | 220.13 - 223.34 | 1.174 times | Fri 28 August 2026 | 230.34 (1.82%) | 231.88 | 225.23 - 231.88 | 0.7534 times | Thu 27 August 2026 | 226.23 (-1.68%) | 229.19 | 223.75 - 229.19 | 0.9637 times | Wed 26 August 2026 | 230.10 (0.6%) | 231.62 | 229.58 - 233.59 | 0.6362 times | Tue 25 August 2026 | 228.72 (-1.29%) | 229.69 | 227.95 - 230.89 | 0.5455 times | Mon 24 August 2026 | 231.71 (-0.41%) | 232.67 | 231.12 - 233.47 | 0.7844 times | Fri 21 August 2026 | 232.67 (3.09%) | 230.15 | 230.09 - 234.25 | 1.5215 times | Thu 20 August 2026 | 225.70 (4.29%) | 224.55 | 224.55 - 227.10 | 1.6008 times | Wed 19 August 2026 | 216.41 (-2.32%) | 217.94 | 215.01 - 217.94 | 0.6499 times | Tue 18 August 2026 | 221.55 (-0.93%) | 225.88 | 220.68 - 225.88 | 0.3813 times |
Weekly price and charts HdfcamcHdfcsilver
Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 213.77 and 220.66
| Weekly Target 1 | 212.55 |
| Weekly Target 2 | 214.98 |
| Weekly Target 3 | 219.43666666667 |
| Weekly Target 4 | 221.87 |
| Weekly Target 5 | 226.33 |
Weekly price and volumes for Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 217.42 (-5.61%) | 222.36 | 217.00 - 223.89 | 0.7312 times | Fri 28 August 2026 | 230.34 (-1%) | 232.67 | 223.75 - 233.59 | 1.0584 times | Fri 21 August 2026 | 232.67 (5.19%) | 223.15 | 215.01 - 234.25 | 1.3411 times | Fri 14 August 2026 | 221.20 (0.35%) | 220.43 | 217.82 - 226.20 | 1.0433 times | Fri 07 August 2026 | 220.43 (6.69%) | 207.13 | 206.02 - 221.20 | 1.0554 times | Fri 31 July 2026 | 206.60 (-1.99%) | 211.66 | 205.00 - 213.85 | 0.7123 times | Fri 24 July 2026 | 210.79 (2.93%) | 207.17 | 206.60 - 215.00 | 0.7854 times | Fri 17 July 2026 | 204.79 (-2%) | 206.85 | 201.51 - 210.99 | 0.9691 times | Fri 10 July 2026 | 208.96 (-5.68%) | 222.00 | 207.87 - 223.01 | 1.1525 times | Fri 03 July 2026 | 221.54 (7.31%) | 210.00 | 206.89 - 223.34 | 1.1513 times | Thu 25 June 2026 | 206.44 (-6.74%) | 222.59 | 200.39 - 226.15 | 2.5055 times |
Monthly price and charts HdfcamcHdfcsilver
Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 213.77 and 220.66
| Monthly Target 1 | 212.55 |
| Monthly Target 2 | 214.98 |
| Monthly Target 3 | 219.43666666667 |
| Monthly Target 4 | 221.87 |
| Monthly Target 5 | 226.33 |
Monthly price and volumes Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 217.42 (-2.51%) | 223.89 | 217.00 - 223.89 | 0.0388 times | Mon 31 August 2026 | 223.01 (7.94%) | 207.13 | 206.02 - 234.25 | 0.4763 times | Fri 31 July 2026 | 206.60 (-3.12%) | 213.00 | 201.51 - 223.34 | 0.4361 times | Tue 30 June 2026 | 213.25 (-14.61%) | 249.76 | 200.39 - 252.89 | 0.7453 times | Fri 29 May 2026 | 249.75 (9.66%) | 232.58 | 226.14 - 278.00 | 0.6658 times | Thu 30 April 2026 | 227.75 (5.09%) | 221.10 | 210.90 - 240.90 | 0.5726 times | Mon 30 March 2026 | 216.71 (-14.44%) | 259.62 | 188.50 - 278.00 | 1.3261 times | Fri 27 February 2026 | 253.29 (-14.79%) | 294.83 | 202.20 - 294.83 | 1.9481 times | Fri 30 January 2026 | 297.24 (37.59%) | 217.56 | 213.01 - 359.00 | 2.4424 times | Wed 31 December 2025 | 216.04 (37.32%) | 162.50 | 162.50 - 243.45 | 1.3485 times | Fri 28 November 2025 | 157.33 (9.81%) | 143.27 | 139.26 - 161.37 | 0.4328 times |
Yearly price and charts HdfcamcHdfcsilver
Strong yearly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 117.71 and 288.21
| Yearly Target 1 | 84.47 |
| Yearly Target 2 | 150.95 |
| Yearly Target 3 | 254.97333333333 |
| Yearly Target 4 | 321.45 |
| Yearly Target 5 | 425.47 |
Yearly price and volumes Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 217.42 (0.64%) | 217.56 | 188.50 - 359.00 | 2.9958 times | Wed 31 December 2025 | 216.04 (157.47%) | 84.50 | 83.45 - 243.45 | 1.6834 times | Tue 31 December 2024 | 83.91 (16.09%) | 74.45 | 67.85 - 100.35 | 0.2248 times | Fri 29 December 2023 | 72.28 (7.42%) | 67.60 | 60.89 - 77.15 | 0.0825 times | Fri 30 December 2022 | 67.29 (0%) | 52.70 | 51.60 - 68.47 | 0.0135 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcsilver
Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 224.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.13
Munafa value: 20 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 6 points
Upper Bollinger band is at 235 and lower is at 213, while middle bands are at 218 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcsilver (HDFCSILVER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HdfcamcHdfcsilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HdfcamcHdfcsilver in short term but the sell signal is initial and weak.
HdfcamcHdfcsilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcamcHdfcsilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcamcHdfcsilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.02 and HdfcamcHdfcsilver HDFCSILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcsilver HDFCSILVER stock. Volume based technical analysis of HdfcamcHdfcsilver HDFCSILVER stock is negative.
HdfcamcHdfcsilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER
DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| DMA period | DMA value |
| 5 day DMA | 225.42 |
| 12 day DMA | 225.63 |
| 20 day DMA | 223.37 |
| 35 day DMA | 217.06 |
| 50 day DMA | 215.75 |
| 100 day DMA | 227.36 |
| 150 day DMA | 233.29 |
| 200 day DMA | 224.62 |
EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.67 | 226.8 | 228.69 |
| 12 day EMA | 224.28 | 225.53 | 225.99 |
| 20 day EMA | 222.67 | 223.22 | 223.24 |
| 35 day EMA | 220.73 | 220.93 | 220.81 |
| 50 day EMA | 217.79 | 217.8 | 217.59 |
SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.42 | 227.68 | 229.42 |
| 12 day SMA | 225.63 | 225.94 | 225.76 |
| 20 day SMA | 223.37 | 222.86 | 222.05 |
| 35 day SMA | 217.06 | 216.8 | 216.36 |
| 50 day SMA | 215.75 | 215.91 | 215.87 |
| 100 day SMA | 227.36 | 227.5 | 227.47 |
| 150 day SMA | 233.29 | 233.7 | 234.29 |
| 200 day SMA | 224.62 | 224.27 | 223.89 |


