ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong intraday Stock price targets for HdfcamcHdfcsilver are 213.77 and 220.66

Intraday Target 1212.55
Intraday Target 2214.98
Intraday Target 3219.43666666667
Intraday Target 4221.87
Intraday Target 5226.33

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Tue 01 September 2026 217.42 (-2.51%) 223.89 217.00 - 223.89 1.3705 times
Mon 31 August 2026 223.01 (-3.18%) 222.36 220.13 - 223.34 1.174 times
Fri 28 August 2026 230.34 (1.82%) 231.88 225.23 - 231.88 0.7534 times
Thu 27 August 2026 226.23 (-1.68%) 229.19 223.75 - 229.19 0.9637 times
Wed 26 August 2026 230.10 (0.6%) 231.62 229.58 - 233.59 0.6362 times
Tue 25 August 2026 228.72 (-1.29%) 229.69 227.95 - 230.89 0.5455 times
Mon 24 August 2026 231.71 (-0.41%) 232.67 231.12 - 233.47 0.7844 times
Fri 21 August 2026 232.67 (3.09%) 230.15 230.09 - 234.25 1.5215 times
Thu 20 August 2026 225.70 (4.29%) 224.55 224.55 - 227.10 1.6008 times
Wed 19 August 2026 216.41 (-2.32%) 217.94 215.01 - 217.94 0.6499 times
Tue 18 August 2026 221.55 (-0.93%) 225.88 220.68 - 225.88 0.3813 times

 Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 213.77 and 220.66

Weekly Target 1212.55
Weekly Target 2214.98
Weekly Target 3219.43666666667
Weekly Target 4221.87
Weekly Target 5226.33

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Tue 01 September 2026 217.42 (-5.61%) 222.36 217.00 - 223.89 0.7312 times
Fri 28 August 2026 230.34 (-1%) 232.67 223.75 - 233.59 1.0584 times
Fri 21 August 2026 232.67 (5.19%) 223.15 215.01 - 234.25 1.3411 times
Fri 14 August 2026 221.20 (0.35%) 220.43 217.82 - 226.20 1.0433 times
Fri 07 August 2026 220.43 (6.69%) 207.13 206.02 - 221.20 1.0554 times
Fri 31 July 2026 206.60 (-1.99%) 211.66 205.00 - 213.85 0.7123 times
Fri 24 July 2026 210.79 (2.93%) 207.17 206.60 - 215.00 0.7854 times
Fri 17 July 2026 204.79 (-2%) 206.85 201.51 - 210.99 0.9691 times
Fri 10 July 2026 208.96 (-5.68%) 222.00 207.87 - 223.01 1.1525 times
Fri 03 July 2026 221.54 (7.31%) 210.00 206.89 - 223.34 1.1513 times
Thu 25 June 2026 206.44 (-6.74%) 222.59 200.39 - 226.15 2.5055 times

 weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 213.77 and 220.66

Monthly Target 1212.55
Monthly Target 2214.98
Monthly Target 3219.43666666667
Monthly Target 4221.87
Monthly Target 5226.33

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Tue 01 September 2026 217.42 (-2.51%) 223.89 217.00 - 223.89 0.0388 times
Mon 31 August 2026 223.01 (7.94%) 207.13 206.02 - 234.25 0.4763 times
Fri 31 July 2026 206.60 (-3.12%) 213.00 201.51 - 223.34 0.4361 times
Tue 30 June 2026 213.25 (-14.61%) 249.76 200.39 - 252.89 0.7453 times
Fri 29 May 2026 249.75 (9.66%) 232.58 226.14 - 278.00 0.6658 times
Thu 30 April 2026 227.75 (5.09%) 221.10 210.90 - 240.90 0.5726 times
Mon 30 March 2026 216.71 (-14.44%) 259.62 188.50 - 278.00 1.3261 times
Fri 27 February 2026 253.29 (-14.79%) 294.83 202.20 - 294.83 1.9481 times
Fri 30 January 2026 297.24 (37.59%) 217.56 213.01 - 359.00 2.4424 times
Wed 31 December 2025 216.04 (37.32%) 162.50 162.50 - 243.45 1.3485 times
Fri 28 November 2025 157.33 (9.81%) 143.27 139.26 - 161.37 0.4328 times

 monthly chart HdfcamcHdfcsilver

Yearly price and charts HdfcamcHdfcsilver

Strong yearly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 117.71 and 288.21

Yearly Target 184.47
Yearly Target 2150.95
Yearly Target 3254.97333333333
Yearly Target 4321.45
Yearly Target 5425.47

Yearly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Tue 01 September 2026 217.42 (0.64%) 217.56 188.50 - 359.00 2.9958 times
Wed 31 December 2025 216.04 (157.47%) 84.50 83.45 - 243.45 1.6834 times
Tue 31 December 2024 83.91 (16.09%) 74.45 67.85 - 100.35 0.2248 times
Fri 29 December 2023 72.28 (7.42%) 67.60 60.89 - 77.15 0.0825 times
Fri 30 December 2022 67.29 (0%) 52.70 51.60 - 68.47 0.0135 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcsilver

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 224.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.13

Munafa value: 20 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 6 points

Upper Bollinger band is at 235 and lower is at 213, while middle bands are at 218 and 229

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcsilver (HDFCSILVER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HdfcamcHdfcsilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfcsilver in short term but the sell signal is initial and weak.

HdfcamcHdfcsilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcsilver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcamcHdfcsilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.02 and HdfcamcHdfcsilver HDFCSILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcsilver HDFCSILVER stock. Volume based technical analysis of HdfcamcHdfcsilver HDFCSILVER stock is negative.

HdfcamcHdfcsilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 225.42
12 day DMA 225.63
20 day DMA 223.37
35 day DMA 217.06
50 day DMA 215.75
100 day DMA 227.36
150 day DMA 233.29
200 day DMA 224.62

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA223.67226.8228.69
12 day EMA224.28225.53225.99
20 day EMA222.67223.22223.24
35 day EMA220.73220.93220.81
50 day EMA217.79217.8217.59

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA225.42227.68229.42
12 day SMA225.63225.94225.76
20 day SMA223.37222.86222.05
35 day SMA217.06216.8216.36
50 day SMA215.75215.91215.87
100 day SMA227.36227.5227.47
150 day SMA233.29233.7234.29
200 day SMA224.62224.27223.89

Videos related to: HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top