ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong intraday Stock price targets for HdfcamcHdfcsilver are 206.45 and 209.33

Intraday Target 1205.83
Intraday Target 2207.06
Intraday Target 3208.70666666667
Intraday Target 4209.94
Intraday Target 5211.59

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Mon 29 June 2026 208.30 (0.9%) 210.00 207.47 - 210.35 0.3772 times
Thu 25 June 2026 206.44 (-3.18%) 208.00 200.39 - 208.17 2.1901 times
Wed 24 June 2026 213.21 (-0.74%) 218.80 210.30 - 218.80 1.2485 times
Tue 23 June 2026 214.81 (-4.69%) 218.40 213.33 - 218.40 2.1577 times
Mon 22 June 2026 225.37 (1.82%) 222.59 221.60 - 226.15 0.4865 times
Fri 19 June 2026 221.35 (-3.71%) 225.40 215.58 - 225.40 1.5678 times
Thu 18 June 2026 229.89 (-2.05%) 234.50 228.42 - 234.50 0.4798 times
Wed 17 June 2026 234.70 (-0.6%) 235.02 233.75 - 236.07 0.293 times
Tue 16 June 2026 236.11 (-1.27%) 245.12 232.57 - 245.12 0.6877 times
Mon 15 June 2026 239.15 (3.93%) 230.00 230.00 - 239.60 0.5119 times
Fri 12 June 2026 230.11 (3.88%) 228.15 226.58 - 230.50 0.5854 times

 Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 206.45 and 209.33

Weekly Target 1205.83
Weekly Target 2207.06
Weekly Target 3208.70666666667
Weekly Target 4209.94
Weekly Target 5211.59

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Mon 29 June 2026 208.30 (0.9%) 210.00 207.47 - 210.35 0.1029 times
Thu 25 June 2026 206.44 (-6.74%) 222.59 200.39 - 226.15 1.6589 times
Fri 19 June 2026 221.35 (-3.81%) 230.00 215.58 - 245.12 0.9654 times
Fri 12 June 2026 230.11 (-5.51%) 239.00 219.13 - 239.00 1.559 times
Fri 05 June 2026 243.53 (-2.49%) 249.76 240.52 - 252.89 0.599 times
Fri 29 May 2026 249.75 (-1.16%) 252.67 247.41 - 257.94 0.5577 times
Fri 22 May 2026 252.67 (1.5%) 248.93 242.70 - 256.90 1.2081 times
Fri 15 May 2026 248.93 (3.63%) 241.26 240.15 - 278.00 1.8647 times
Fri 08 May 2026 240.22 (5.48%) 232.58 226.14 - 241.89 0.8448 times
Thu 30 April 2026 227.75 (-0.05%) 231.63 222.25 - 233.37 0.6394 times
Fri 24 April 2026 227.87 (-4.35%) 237.66 226.44 - 239.66 0.6469 times

 weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 178.1 and 230.6

Monthly Target 1168.03
Monthly Target 2188.16
Monthly Target 3220.52666666667
Monthly Target 4240.66
Monthly Target 5273.03

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Mon 29 June 2026 208.30 (-16.6%) 249.76 200.39 - 252.89 0.6295 times
Fri 29 May 2026 249.75 (9.66%) 232.58 226.14 - 278.00 0.5767 times
Thu 30 April 2026 227.75 (5.09%) 221.10 210.90 - 240.90 0.496 times
Mon 30 March 2026 216.71 (-14.44%) 259.62 188.50 - 278.00 1.1486 times
Fri 27 February 2026 253.29 (-14.79%) 294.83 202.20 - 294.83 1.6874 times
Fri 30 January 2026 297.24 (37.59%) 217.56 213.01 - 359.00 2.1155 times
Wed 31 December 2025 216.04 (37.32%) 162.50 162.50 - 243.45 1.168 times
Fri 28 November 2025 157.33 (9.81%) 143.27 139.26 - 161.37 0.3749 times
Fri 31 October 2025 143.27 (4.55%) 139.90 132.72 - 187.10 1.2658 times
Tue 30 September 2025 137.04 (20.29%) 118.00 117.56 - 142.70 0.5376 times
Fri 29 August 2025 113.92 (6.39%) 106.87 105.65 - 115.25 0.1592 times

 monthly chart HdfcamcHdfcsilver

Yearly price and charts HdfcamcHdfcsilver

Strong yearly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 113.15 and 283.65

Yearly Target 181.43
Yearly Target 2144.87
Yearly Target 3251.93333333333
Yearly Target 4315.37
Yearly Target 5422.43

Yearly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Mon 29 June 2026 208.30 (-3.58%) 217.56 188.50 - 359.00 2.8515 times
Wed 31 December 2025 216.04 (157.47%) 84.50 83.45 - 243.45 1.8045 times
Tue 31 December 2024 83.91 (16.09%) 74.45 67.85 - 100.35 0.241 times
Fri 29 December 2023 72.28 (7.42%) 67.60 60.89 - 77.15 0.0885 times
Fri 30 December 2022 67.29 (0%) 52.70 51.60 - 68.47 0.0145 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcsilver

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 221.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 230 and price is deviating by 14 points

Upper Bollinger band is at 257 and lower is at 204, while middle bands are at 217 and 244

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcsilver (HDFCSILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcsilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HdfcamcHdfcsilver in short term and the sell signal is strong.

HdfcamcHdfcsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcamcHdfcsilver in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcsilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.09 and HdfcamcHdfcsilver HDFCSILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcsilver HDFCSILVER stock. Volume based technical analysis of HdfcamcHdfcsilver HDFCSILVER stock is negative.

HdfcamcHdfcsilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 213.63
12 day DMA 223.41
20 day DMA 229.96
35 day DMA 239.81
50 day DMA 237.6
100 day DMA 237.41
150 day DMA 229.11
200 day DMA 206.93

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA213.09215.48220
12 day EMA221.28223.64226.77
20 day EMA226.97228.93231.3
35 day EMA230.85232.18233.7
50 day EMA234.41235.48236.66

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA213.63216.24220.93
12 day SMA223.41224.41226.55
20 day SMA229.96232.04234.21
35 day SMA239.81240.7241.52
50 day SMA237.6238.15238.52
100 day SMA237.41238.88240.17
150 day SMA229.11228.72228.37
200 day SMA206.93206.49206.04

Videos related to: HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top