ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong intraday Stock price targets for HdfcamcHdfcsilver are 180.94 and 199.44

Intraday Target 1177.29
Intraday Target 2184.58
Intraday Target 3195.79
Intraday Target 4203.08
Intraday Target 5214.29

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Mon 23 March 2026 191.87 (-12.79%) 207.00 188.50 - 207.00 2.3797 times
Fri 20 March 2026 220.02 (0.64%) 222.06 216.96 - 226.85 0.8792 times
Thu 19 March 2026 218.63 (-7.84%) 231.44 217.21 - 231.44 1.2836 times
Wed 18 March 2026 237.23 (-1.81%) 238.74 233.12 - 238.74 0.5578 times
Tue 17 March 2026 241.61 (3.7%) 239.95 239.62 - 245.50 0.717 times
Mon 16 March 2026 232.98 (-4.6%) 237.89 231.11 - 238.67 1.1194 times
Fri 13 March 2026 244.21 (-3.68%) 259.86 242.00 - 259.86 0.9489 times
Thu 12 March 2026 253.53 (0.7%) 247.40 245.65 - 254.69 0.6267 times
Wed 11 March 2026 251.78 (-1.86%) 257.89 250.63 - 257.89 0.6892 times
Tue 10 March 2026 256.56 (3.77%) 255.15 255.12 - 258.50 0.7985 times
Mon 09 March 2026 247.24 (0.07%) 245.00 242.72 - 248.41 0.7357 times

 Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 180.94 and 199.44

Weekly Target 1177.29
Weekly Target 2184.58
Weekly Target 3195.79
Weekly Target 4203.08
Weekly Target 5214.29

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Mon 23 March 2026 191.87 (-12.79%) 207.00 188.50 - 207.00 0.3211 times
Fri 20 March 2026 220.02 (-9.91%) 237.89 216.96 - 245.50 0.6149 times
Fri 13 March 2026 244.21 (-1.15%) 245.00 242.00 - 259.86 0.5127 times
Fri 06 March 2026 247.06 (-2.46%) 259.62 240.01 - 278.00 0.8661 times
Fri 27 February 2026 253.29 (7.06%) 247.66 241.69 - 260.00 0.6684 times
Fri 20 February 2026 236.58 (1.89%) 229.30 217.43 - 238.98 0.5759 times
Fri 13 February 2026 232.19 (3.24%) 242.00 226.35 - 249.75 0.7309 times
Fri 06 February 2026 224.91 (-24.33%) 294.83 202.20 - 294.83 2.2769 times
Fri 30 January 2026 297.24 (1.08%) 311.71 285.00 - 359.00 1.5254 times
Fri 23 January 2026 294.07 (8.56%) 274.25 250.28 - 319.90 1.9077 times
Fri 16 January 2026 270.89 (17.14%) 235.60 235.60 - 271.30 0.8694 times

 weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 145.44 and 234.94

Monthly Target 1129.96
Monthly Target 2160.91
Monthly Target 3219.45666666667
Monthly Target 4250.41
Monthly Target 5308.96

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Mon 23 March 2026 191.87 (-24.25%) 259.62 188.50 - 278.00 1.0668 times
Fri 27 February 2026 253.29 (-14.79%) 294.83 202.20 - 294.83 1.9595 times
Fri 30 January 2026 297.24 (37.59%) 217.56 213.01 - 359.00 2.4567 times
Wed 31 December 2025 216.04 (37.32%) 162.50 162.50 - 243.45 1.3564 times
Fri 28 November 2025 157.33 (9.81%) 143.27 139.26 - 161.37 0.4354 times
Fri 31 October 2025 143.27 (4.55%) 139.90 132.72 - 187.10 1.4699 times
Tue 30 September 2025 137.04 (20.29%) 118.00 117.56 - 142.70 0.6243 times
Fri 29 August 2025 113.92 (6.39%) 106.87 105.65 - 115.25 0.1849 times
Thu 31 July 2025 107.08 (4.09%) 103.77 102.16 - 114.00 0.2271 times
Mon 30 June 2025 102.87 (8.73%) 93.76 93.30 - 106.93 0.2189 times
Fri 30 May 2025 94.61 (2.98%) 94.63 90.65 - 96.85 0.1149 times

 monthly chart HdfcamcHdfcsilver

Yearly price and charts HdfcamcHdfcsilver

Strong yearly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 104.94 and 275.44

Yearly Target 175.96
Yearly Target 2133.91
Yearly Target 3246.45666666667
Yearly Target 4304.41
Yearly Target 5416.96

Yearly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Mon 23 March 2026 191.87 (-11.19%) 217.56 188.50 - 359.00 2.425 times
Wed 31 December 2025 216.04 (157.47%) 84.50 83.45 - 243.45 2.1627 times
Tue 31 December 2024 83.91 (16.09%) 74.45 67.85 - 100.35 0.2889 times
Fri 29 December 2023 72.28 (7.42%) 67.60 60.89 - 77.15 0.106 times
Fri 30 December 2022 67.29 (0%) 52.70 51.60 - 68.47 0.0174 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcsilver

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 230.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.22

Munafa value: -10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 18 points

Upper Bollinger band is at 278 and lower is at 210, while middle bands are at 227 and 261

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcsilver (HDFCSILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcsilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfcsilver in short term and the sell signal is strong.

HdfcamcHdfcsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcsilver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcsilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.6 and HdfcamcHdfcsilver HDFCSILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcsilver HDFCSILVER stock. Volume based technical analysis of HdfcamcHdfcsilver HDFCSILVER stock is negative.

HdfcamcHdfcsilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 221.87
12 day DMA 236.89
20 day DMA 243.69
35 day DMA 240.6
50 day DMA 254.36
100 day DMA 214.98
150 day DMA 187.22
200 day DMA 167.02

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA216.74229.17233.74
12 day EMA230.72237.78241.01
20 day EMA236.78241.51243.77
35 day EMA244.86247.98249.63
50 day EMA248.82251.14252.41

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA221.87230.09234.93
12 day SMA236.89241.55244.32
20 day SMA243.69245.93246.61
35 day SMA240.6242.34244.54
50 day SMA254.36255255.3
100 day SMA214.98214.4213.59
150 day SMA187.22186.68185.94
200 day SMA167.02166.55165.93

Videos related to: HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top