ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong intraday Stock price targets for HdfcamcHdfcsilver are 208.87 and 217.94

Intraday Target 1206.52
Intraday Target 2211.21
Intraday Target 3215.59
Intraday Target 4220.28
Intraday Target 5224.66

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Thu 02 April 2026 215.90 (-4.31%) 219.97 210.90 - 219.97 0.734 times
Wed 01 April 2026 225.62 (4.11%) 221.10 221.10 - 228.20 0.5535 times
Mon 30 March 2026 216.71 (2.59%) 210.00 210.00 - 217.50 0.6026 times
Fri 27 March 2026 211.24 (-4.69%) 214.83 210.20 - 214.83 1.0269 times
Wed 25 March 2026 221.63 (4.15%) 219.21 219.21 - 224.58 0.7213 times
Tue 24 March 2026 212.80 (10.91%) 200.30 200.30 - 213.87 1.6324 times
Mon 23 March 2026 191.87 (-12.79%) 207.00 188.50 - 207.00 2.2066 times
Fri 20 March 2026 220.02 (0.64%) 222.06 216.96 - 226.85 0.8153 times
Thu 19 March 2026 218.63 (-7.84%) 231.44 217.21 - 231.44 1.1902 times
Wed 18 March 2026 237.23 (-1.81%) 238.74 233.12 - 238.74 0.5172 times
Tue 17 March 2026 241.61 (3.7%) 239.95 239.62 - 245.50 0.6648 times

 Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 212.95 and 231.15

Weekly Target 1199.83
Weekly Target 2207.87
Weekly Target 3218.03333333333
Weekly Target 4226.07
Weekly Target 5236.23

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Thu 02 April 2026 215.90 (2.21%) 210.00 210.00 - 228.20 0.3105 times
Fri 27 March 2026 211.24 (-3.99%) 207.00 188.50 - 224.58 0.9178 times
Fri 20 March 2026 220.02 (-9.91%) 237.89 216.96 - 245.50 0.6941 times
Fri 13 March 2026 244.21 (-1.15%) 245.00 242.00 - 259.86 0.5787 times
Fri 06 March 2026 247.06 (-2.46%) 259.62 240.01 - 278.00 0.9776 times
Fri 27 February 2026 253.29 (7.06%) 247.66 241.69 - 260.00 0.7544 times
Fri 20 February 2026 236.58 (1.89%) 229.30 217.43 - 238.98 0.6501 times
Fri 13 February 2026 232.19 (3.24%) 242.00 226.35 - 249.75 0.825 times
Fri 06 February 2026 224.91 (-24.33%) 294.83 202.20 - 294.83 2.5701 times
Fri 30 January 2026 297.24 (1.08%) 311.71 285.00 - 359.00 1.7218 times
Fri 23 January 2026 294.07 (8.56%) 274.25 250.28 - 319.90 2.1533 times

 weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 204.75 and 222.05

Monthly Target 1201.03
Monthly Target 2208.47
Monthly Target 3218.33333333333
Monthly Target 4225.77
Monthly Target 5235.63

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Thu 02 April 2026 215.90 (-0.37%) 221.10 210.90 - 228.20 0.0852 times
Mon 30 March 2026 216.71 (-14.44%) 259.62 188.50 - 278.00 1.3162 times
Fri 27 February 2026 253.29 (-14.79%) 294.83 202.20 - 294.83 1.9335 times
Fri 30 January 2026 297.24 (37.59%) 217.56 213.01 - 359.00 2.4241 times
Wed 31 December 2025 216.04 (37.32%) 162.50 162.50 - 243.45 1.3384 times
Fri 28 November 2025 157.33 (9.81%) 143.27 139.26 - 161.37 0.4296 times
Fri 31 October 2025 143.27 (4.55%) 139.90 132.72 - 187.10 1.4504 times
Tue 30 September 2025 137.04 (20.29%) 118.00 117.56 - 142.70 0.616 times
Fri 29 August 2025 113.92 (6.39%) 106.87 105.65 - 115.25 0.1824 times
Thu 31 July 2025 107.08 (4.09%) 103.77 102.16 - 114.00 0.2241 times
Mon 30 June 2025 102.87 (8.73%) 93.76 93.30 - 106.93 0.216 times

 monthly chart HdfcamcHdfcsilver

Yearly price and charts HdfcamcHdfcsilver

Strong yearly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 116.95 and 287.45

Yearly Target 183.97
Yearly Target 2149.93
Yearly Target 3254.46666666667
Yearly Target 4320.43
Yearly Target 5424.97

Yearly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Thu 02 April 2026 215.90 (-0.06%) 217.56 188.50 - 359.00 2.5031 times
Wed 31 December 2025 216.04 (157.47%) 84.50 83.45 - 243.45 2.0971 times
Tue 31 December 2024 83.91 (16.09%) 74.45 67.85 - 100.35 0.2801 times
Fri 29 December 2023 72.28 (7.42%) 67.60 60.89 - 77.15 0.1028 times
Fri 30 December 2022 67.29 (0%) 52.70 51.60 - 68.47 0.0168 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcsilver

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 222.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 18 points

Upper Bollinger band is at 268 and lower is at 197, while middle bands are at 215 and 251

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcamcHdfcsilver (HDFCSILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcsilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfcsilver in short term and the sell signal is strong.

HdfcamcHdfcsilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcsilver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcsilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.38 and HdfcamcHdfcsilver HDFCSILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcsilver HDFCSILVER stock. Volume based technical analysis of HdfcamcHdfcsilver HDFCSILVER stock is negative.

HdfcamcHdfcsilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 218.22
12 day DMA 220.52
20 day DMA 232.38
35 day DMA 236.77
50 day DMA 249.53
100 day DMA 219.5
150 day DMA 191.52
200 day DMA 170.45

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA218.03219.1215.84
12 day EMA222.51223.71223.36
20 day EMA228.65229.99230.45
35 day EMA238.43239.76240.59
50 day EMA247.5248.79249.74

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA218.22217.6210.85
12 day SMA220.52222.88225.21
20 day SMA232.38235.4236.78
35 day SMA236.77237.59237.57
50 day SMA249.53250.87251.78
100 day SMA219.5218.76217.91
150 day SMA191.52190.82190.04
200 day SMA170.45169.88169.27

Videos related to: HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top