ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong intraday Stock price targets for HdfcamcHdfcsilver are 241.29 and 250.52

Intraday Target 1234.1
Intraday Target 2239.25
Intraday Target 3243.32666666667
Intraday Target 4248.48
Intraday Target 5252.56

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Mon 09 February 2026 244.41 (8.67%) 242.00 238.17 - 247.40 0.5464 times
Fri 06 February 2026 224.91 (-5.56%) 229.40 217.30 - 229.70 0.9244 times
Thu 05 February 2026 238.15 (-10.69%) 248.00 225.65 - 248.00 1.1512 times
Wed 04 February 2026 266.66 (7.37%) 255.11 255.11 - 271.00 0.8754 times
Tue 03 February 2026 248.35 (15.4%) 220.00 216.35 - 258.98 1.3342 times
Mon 02 February 2026 215.21 (-14.85%) 248.50 202.20 - 248.50 1.837 times
Sun 01 February 2026 252.74 (-14.97%) 294.83 252.74 - 294.83 0.1086 times
Fri 30 January 2026 297.24 (-16.37%) 344.00 285.00 - 344.00 1.7205 times
Thu 29 January 2026 355.42 (5.81%) 344.00 344.00 - 359.00 0.6708 times
Wed 28 January 2026 335.90 (4.11%) 324.20 324.20 - 340.00 0.8315 times
Tue 27 January 2026 322.65 (9.72%) 311.71 308.45 - 329.40 0.9515 times

 Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 241.29 and 250.52

Weekly Target 1234.1
Weekly Target 2239.25
Weekly Target 3243.32666666667
Weekly Target 4248.48
Weekly Target 5252.56

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Mon 09 February 2026 244.41 (8.67%) 242.00 238.17 - 247.40 0.1951 times
Fri 06 February 2026 224.91 (-24.33%) 294.83 202.20 - 294.83 2.2245 times
Fri 30 January 2026 297.24 (1.08%) 311.71 285.00 - 359.00 1.4903 times
Fri 23 January 2026 294.07 (8.56%) 274.25 250.28 - 319.90 1.8638 times
Fri 16 January 2026 270.89 (17.14%) 235.60 235.60 - 271.30 0.8494 times
Fri 09 January 2026 231.26 (3.72%) 224.14 220.00 - 243.50 0.8129 times
Fri 02 January 2026 222.97 (0.93%) 231.13 177.71 - 243.45 1.0124 times
Fri 26 December 2025 220.92 (14.4%) 196.13 196.13 - 225.02 0.5535 times
Fri 19 December 2025 193.12 (4.47%) 184.85 180.51 - 198.98 0.5928 times
Fri 12 December 2025 184.85 (8.26%) 169.99 168.85 - 185.60 0.4053 times
Fri 05 December 2025 170.75 (8.53%) 162.50 162.50 - 172.79 0.5035 times

 weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 176.99 and 269.62

Monthly Target 1154.52
Monthly Target 2199.46
Monthly Target 3247.14666666667
Monthly Target 4292.09
Monthly Target 5339.78

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Mon 09 February 2026 244.41 (-17.77%) 294.83 202.20 - 294.83 1.3868 times
Fri 30 January 2026 297.24 (37.59%) 217.56 213.01 - 359.00 2.9851 times
Wed 31 December 2025 216.04 (37.32%) 162.50 162.50 - 243.45 1.6482 times
Fri 28 November 2025 157.33 (9.81%) 143.27 139.26 - 161.37 0.529 times
Fri 31 October 2025 143.27 (4.55%) 139.90 132.72 - 187.10 1.7861 times
Tue 30 September 2025 137.04 (20.29%) 118.00 117.56 - 142.70 0.7586 times
Fri 29 August 2025 113.92 (6.39%) 106.87 105.65 - 115.25 0.2247 times
Thu 31 July 2025 107.08 (4.09%) 103.77 102.16 - 114.00 0.276 times
Mon 30 June 2025 102.87 (8.73%) 93.76 93.30 - 106.93 0.266 times
Fri 30 May 2025 94.61 (2.98%) 94.63 90.65 - 96.85 0.1396 times
Wed 30 April 2025 91.87 (-6.07%) 98.75 85.67 - 98.75 0.1268 times

 monthly chart HdfcamcHdfcsilver

Yearly price and charts HdfcamcHdfcsilver

Strong yearly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 223.31 and 380.11

Yearly Target 1111.74
Yearly Target 2178.07
Yearly Target 3268.53666666667
Yearly Target 4334.87
Yearly Target 5425.34

Yearly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Mon 09 February 2026 244.41 (13.13%) 217.56 202.20 - 359.00 1.9098 times
Wed 31 December 2025 216.04 (157.47%) 84.50 83.45 - 243.45 2.5955 times
Tue 31 December 2024 83.91 (16.09%) 74.45 67.85 - 100.35 0.3467 times
Fri 29 December 2023 72.28 (7.42%) 67.60 60.89 - 77.15 0.1273 times
Fri 30 December 2022 67.29 (0%) 52.70 51.60 - 68.47 0.0208 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcsilver

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 258.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 276 and price is deviating by 37 points

Upper Bollinger band is at 349 and lower is at 202, while middle bands are at 239 and 312

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcamcHdfcsilver (HDFCSILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcsilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HdfcamcHdfcsilver in short term but the sell signal is initial and weak.

HdfcamcHdfcsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcamcHdfcsilver in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcsilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.23 and HdfcamcHdfcsilver HDFCSILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcsilver HDFCSILVER stock. Volume based technical analysis of HdfcamcHdfcsilver HDFCSILVER stock is negative.

HdfcamcHdfcsilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 244.5
12 day DMA 274.64
20 day DMA 275.17
35 day DMA 250.72
50 day DMA 228.34
100 day DMA 186.64
150 day DMA 161.65
200 day DMA 145.73

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA244.8244.99255.03
12 day EMA258.64261.23267.83
20 day EMA259.22260.78264.55
35 day EMA245.31245.36246.56
50 day EMA223.47222.62222.53

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA244.5238.66244.22
12 day SMA274.64277.57284.8
20 day SMA275.17274.51274.46
35 day SMA250.72249.28248.37
50 day SMA228.34226.58225.12
100 day SMA186.64185.43184.42
150 day SMA161.65160.71159.9
200 day SMA145.73144.98144.31

Videos related to: HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top