ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong intraday Stock price targets for HdfcamcHdfcsilver are 206.77 and 207.94

Intraday Target 1206.51
Intraday Target 2207.03
Intraday Target 3207.67666666667
Intraday Target 4208.2
Intraday Target 5208.85

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Tue 13 October 2026 207.56 (-0.51%) 207.77 207.15 - 208.32 0.5854 times
Mon 12 October 2026 208.63 (-0.44%) 210.01 208.08 - 210.54 0.655 times
Fri 09 October 2026 209.56 (1.81%) 208.40 208.34 - 210.16 0.5808 times
Thu 08 October 2026 205.84 (-1.43%) 208.39 205.15 - 209.05 1.2705 times
Wed 07 October 2026 208.83 (-0.85%) 210.40 208.67 - 210.40 0.8689 times
Tue 06 October 2026 210.63 (-0.66%) 210.41 208.21 - 210.79 1.4236 times
Mon 05 October 2026 212.02 (1.57%) 209.38 209.38 - 212.50 1.1943 times
Thu 01 October 2026 208.74 (-0.42%) 209.63 208.03 - 210.68 1.0998 times
Wed 30 September 2026 209.63 (0.29%) 209.95 209.30 - 211.09 1.1715 times
Tue 29 September 2026 209.02 (-0.62%) 209.78 208.20 - 210.14 1.1502 times
Mon 28 September 2026 210.33 (-3.81%) 213.62 209.35 - 213.77 3.2616 times

 Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 205.66 and 209.05

Weekly Target 1205.03
Weekly Target 2206.29
Weekly Target 3208.41666666667
Weekly Target 4209.68
Weekly Target 5211.81

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Tue 13 October 2026 207.56 (-0.95%) 210.01 207.15 - 210.54 0.18 times
Fri 09 October 2026 209.56 (0.39%) 209.38 205.15 - 212.50 0.7746 times
Thu 01 October 2026 208.74 (-4.54%) 213.62 208.03 - 213.77 0.9698 times
Fri 25 September 2026 218.66 (-2.36%) 223.95 215.45 - 223.95 0.9628 times
Fri 18 September 2026 223.95 (3.45%) 216.45 213.72 - 225.17 0.8864 times
Fri 11 September 2026 216.48 (-2.79%) 221.80 213.85 - 226.35 1.1403 times
Fri 04 September 2026 222.70 (-3.32%) 222.36 214.11 - 223.89 1.3637 times
Fri 28 August 2026 230.34 (-1%) 232.67 223.75 - 233.59 1.1443 times
Fri 21 August 2026 232.67 (5.19%) 223.15 215.01 - 234.25 1.45 times
Fri 14 August 2026 221.20 (0.35%) 220.43 217.82 - 226.20 1.128 times
Fri 07 August 2026 220.43 (6.69%) 207.13 206.02 - 221.20 1.1411 times

 weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 202.68 and 210.03

Monthly Target 1201.05
Monthly Target 2204.31
Monthly Target 3208.40333333333
Monthly Target 4211.66
Monthly Target 5215.75

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Tue 13 October 2026 207.56 (-0.99%) 209.63 205.15 - 212.50 0.1109 times
Wed 30 September 2026 209.63 (-6%) 223.89 208.20 - 226.35 0.4777 times
Mon 31 August 2026 223.01 (7.94%) 207.13 206.02 - 234.25 0.5205 times
Fri 31 July 2026 206.60 (-3.12%) 213.00 201.51 - 223.34 0.4765 times
Tue 30 June 2026 213.25 (-14.61%) 249.76 200.39 - 252.89 0.8144 times
Fri 29 May 2026 249.75 (9.66%) 232.58 226.14 - 278.00 0.7275 times
Thu 30 April 2026 227.75 (5.09%) 221.10 210.90 - 240.90 0.6257 times
Mon 30 March 2026 216.71 (-14.44%) 259.62 188.50 - 278.00 1.4491 times
Fri 27 February 2026 253.29 (-14.79%) 294.83 202.20 - 294.83 2.1288 times
Fri 30 January 2026 297.24 (37.59%) 217.56 213.01 - 359.00 2.6689 times
Wed 31 December 2025 216.04 (37.32%) 162.50 162.50 - 243.45 1.4736 times

 monthly chart HdfcamcHdfcsilver

Yearly price and charts HdfcamcHdfcsilver

Strong yearly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 112.78 and 283.28

Yearly Target 181.19
Yearly Target 2144.37
Yearly Target 3251.68666666667
Yearly Target 4314.87
Yearly Target 5422.19

Yearly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Tue 13 October 2026 207.56 (-3.93%) 217.56 188.50 - 359.00 3.0628 times
Wed 31 December 2025 216.04 (157.47%) 84.50 83.45 - 243.45 1.627 times
Tue 31 December 2024 83.91 (16.09%) 74.45 67.85 - 100.35 0.2173 times
Fri 29 December 2023 72.28 (7.42%) 67.60 60.89 - 77.15 0.0798 times
Fri 30 December 2022 67.29 (0%) 52.70 51.60 - 68.47 0.0131 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcsilver

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 6 points

Upper Bollinger band is at 225 and lower is at 203, while middle bands are at 209 and 219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcsilver (HDFCSILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcsilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfcsilver in short term and the sell signal is strong.

HdfcamcHdfcsilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcsilver in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcsilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.15 and HdfcamcHdfcsilver HDFCSILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcsilver HDFCSILVER stock. Volume based technical analysis of HdfcamcHdfcsilver HDFCSILVER stock is negative.

HdfcamcHdfcsilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 208.08
12 day DMA 209.95
20 day DMA 213.54
35 day DMA 217.72
50 day DMA 218.29
100 day DMA 220.88
150 day DMA 225.58
200 day DMA 231.56

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA208.48208.94209.1
12 day EMA210.49211.02211.46
20 day EMA212.52213.04213.5
35 day EMA214.49214.9215.27
50 day EMA216.42216.78217.11

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA208.08208.7209.38
12 day SMA209.95210.63211.59
20 day SMA213.54213.99214.74
35 day SMA217.72218.44218.93
50 day SMA218.29218.27218.23
100 day SMA220.88221.34221.78
150 day SMA225.58225.89226.34
200 day SMA231.56231.49231.42

Videos related to: HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top