Munafa Stock Market Course + Intraday & FNO calls 
HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCSILVER
- Forcast & Targets HDFCSILVER
- HDFCSILVER Experts view
- Tomorrow's Movement HDFCSILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCSILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcsilver
Strong intraday Stock price targets for HdfcamcHdfcsilver are 170.5 and 173.16
| Intraday Target 1 | 168.32 |
| Intraday Target 2 | 170.02 |
| Intraday Target 3 | 170.98333333333 |
| Intraday Target 4 | 172.68 |
| Intraday Target 5 | 173.64 |
Daily price and volume Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 171.71 (0.56%) | 169.99 | 169.29 - 171.95 | 0.9614 times | Fri 05 December 2025 | 170.75 (1.82%) | 168.19 | 167.23 - 171.23 | 0.7951 times | Thu 04 December 2025 | 167.70 (-1.68%) | 172.79 | 165.89 - 172.79 | 1.2146 times | Wed 03 December 2025 | 170.56 (2.69%) | 170.05 | 168.12 - 172.49 | 1.3749 times | Tue 02 December 2025 | 166.09 (-0.95%) | 171.87 | 165.30 - 171.88 | 1.3322 times | Mon 01 December 2025 | 167.68 (6.58%) | 162.50 | 162.50 - 169.80 | 2.0569 times | Fri 28 November 2025 | 157.33 (0.61%) | 157.16 | 156.89 - 161.37 | 0.5902 times | Thu 27 November 2025 | 156.37 (2.85%) | 153.07 | 153.07 - 157.03 | 0.8439 times | Wed 26 November 2025 | 152.03 (1.48%) | 151.77 | 151.12 - 152.25 | 0.3847 times | Tue 25 November 2025 | 149.82 (1.57%) | 148.19 | 148.01 - 150.78 | 0.4462 times | Mon 24 November 2025 | 147.51 (1.65%) | 146.62 | 146.31 - 149.95 | 0.3277 times |
Weekly price and charts HdfcamcHdfcsilver
Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 170.5 and 173.16
| Weekly Target 1 | 168.32 |
| Weekly Target 2 | 170.02 |
| Weekly Target 3 | 170.98333333333 |
| Weekly Target 4 | 172.68 |
| Weekly Target 5 | 173.64 |
Weekly price and volumes for Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 171.71 (0.56%) | 169.99 | 169.29 - 171.95 | 0.1619 times | Fri 05 December 2025 | 170.75 (8.53%) | 162.50 | 162.50 - 172.79 | 1.1408 times | Fri 28 November 2025 | 157.33 (8.41%) | 146.62 | 146.31 - 161.37 | 0.4367 times | Fri 21 November 2025 | 145.12 (-5.46%) | 149.63 | 143.89 - 151.74 | 0.635 times | Fri 14 November 2025 | 153.50 (7.74%) | 143.00 | 143.00 - 158.50 | 0.6634 times | Fri 07 November 2025 | 142.47 (-0.56%) | 143.27 | 139.26 - 144.42 | 0.3561 times | Fri 31 October 2025 | 143.27 (3.13%) | 140.40 | 132.72 - 145.16 | 0.822 times | Fri 24 October 2025 | 138.92 (-13.41%) | 155.57 | 135.04 - 155.57 | 1.1522 times | Fri 17 October 2025 | 160.43 (2.06%) | 161.11 | 156.09 - 187.10 | 3.0707 times | Fri 10 October 2025 | 157.19 (12.26%) | 143.95 | 141.61 - 172.21 | 1.5613 times | Fri 03 October 2025 | 140.02 (4.82%) | 137.30 | 136.20 - 142.70 | 0.9256 times |
Monthly price and charts HdfcamcHdfcsilver
Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 167.11 and 177.4
| Monthly Target 1 | 158.71 |
| Monthly Target 2 | 165.21 |
| Monthly Target 3 | 169 |
| Monthly Target 4 | 175.5 |
| Monthly Target 5 | 179.29 |
Monthly price and volumes Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 171.71 (9.14%) | 162.50 | 162.50 - 172.79 | 0.7325 times | Fri 28 November 2025 | 157.33 (9.81%) | 143.27 | 139.26 - 161.37 | 1.1758 times | Fri 31 October 2025 | 143.27 (4.55%) | 139.90 | 132.72 - 187.10 | 3.9697 times | Tue 30 September 2025 | 137.04 (20.29%) | 118.00 | 117.56 - 142.70 | 1.6861 times | Fri 29 August 2025 | 113.92 (6.39%) | 106.87 | 105.65 - 115.25 | 0.4993 times | Thu 31 July 2025 | 107.08 (4.09%) | 103.77 | 102.16 - 114.00 | 0.6134 times | Mon 30 June 2025 | 102.87 (8.73%) | 93.76 | 93.30 - 106.93 | 0.5912 times | Fri 30 May 2025 | 94.61 (2.98%) | 94.63 | 90.65 - 96.85 | 0.3103 times | Wed 30 April 2025 | 91.87 (-6.07%) | 98.75 | 85.67 - 98.75 | 0.2818 times | Fri 28 March 2025 | 97.81 (7.55%) | 91.89 | 90.92 - 99.10 | 0.1399 times | Fri 28 February 2025 | 90.94 (0.51%) | 90.20 | 88.26 - 96.95 | 0.1316 times |
Yearly price and charts HdfcamcHdfcsilver
Strong yearly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 127.58 and 231.23
| Yearly Target 1 | 43.77 |
| Yearly Target 2 | 107.74 |
| Yearly Target 3 | 147.42 |
| Yearly Target 4 | 211.39 |
| Yearly Target 5 | 251.07 |
Yearly price and volumes Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 171.71 (104.64%) | 84.50 | 83.45 - 187.10 | 3.2129 times | Tue 31 December 2024 | 83.91 (16.09%) | 74.45 | 67.85 - 100.35 | 0.5515 times | Fri 29 December 2023 | 72.28 (7.42%) | 67.60 | 60.89 - 77.15 | 0.2025 times | Fri 30 December 2022 | 67.29 (0%) | 52.70 | 51.60 - 68.47 | 0.0331 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcsilver
Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER is strongly bullish. It has broken a strong resistance of 168 and is expected to move up further.
Munafa value: 95 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 9 points
Upper Bollinger band is at 175 and lower is at 139, while middle bands are at 148 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcsilver (HDFCSILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcamcHdfcsilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcamcHdfcsilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcsilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcamcHdfcsilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdfcamcHdfcsilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.53 and HdfcamcHdfcsilver HDFCSILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcsilver HDFCSILVER stock. Volume based technical analysis of HdfcamcHdfcsilver HDFCSILVER stock is negative.
HdfcamcHdfcsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER
DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| DMA period | DMA value |
| 5 day DMA | 169.36 |
| 12 day DMA | 160.22 |
| 20 day DMA | 156.47 |
| 35 day DMA | 150.72 |
| 50 day DMA | 150.69 |
| 100 day DMA | 132.64 |
| 150 day DMA | 121.64 |
| 200 day DMA | 114.67 |
EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.66 | 167.14 | 165.33 |
| 12 day EMA | 162.77 | 161.15 | 159.4 |
| 20 day EMA | 158.42 | 157.02 | 155.57 |
| 35 day EMA | 154.2 | 153.17 | 152.13 |
| 50 day EMA | 150.66 | 149.8 | 148.95 |
SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.36 | 168.56 | 165.87 |
| 12 day SMA | 160.22 | 158.29 | 156.63 |
| 20 day SMA | 156.47 | 155.17 | 153.76 |
| 35 day SMA | 150.72 | 150.31 | 150.28 |
| 50 day SMA | 150.69 | 149.87 | 149.06 |
| 100 day SMA | 132.64 | 132.03 | 131.39 |
| 150 day SMA | 121.64 | 121.11 | 120.59 |
| 200 day SMA | 114.67 | 114.28 | 113.88 |
Videos related to: HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
