HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCSILVER
- Forcast & Targets HDFCSILVER
- HDFCSILVER Experts view
- Tomorrow's Movement HDFCSILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCSILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcsilver
Strong intraday Stock price targets for HdfcamcHdfcsilver are 224.95 and 233.59
| Intraday Target 1 | 222.54 |
| Intraday Target 2 | 227.36 |
| Intraday Target 3 | 231.17666666667 |
| Intraday Target 4 | 236 |
| Intraday Target 5 | 239.82 |
Daily price and volume Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 232.19 (-5.48%) | 232.83 | 226.35 - 234.99 | 0.704 times | Thu 12 February 2026 | 245.64 (-0.55%) | 249.75 | 242.13 - 249.75 | 0.3188 times | Wed 11 February 2026 | 247.00 (1.25%) | 243.87 | 242.15 - 248.00 | 0.4069 times | Tue 10 February 2026 | 243.94 (-0.19%) | 246.80 | 240.70 - 246.80 | 0.36 times | Mon 09 February 2026 | 244.41 (8.67%) | 242.00 | 238.17 - 247.40 | 0.6727 times | Fri 06 February 2026 | 224.91 (-5.56%) | 229.40 | 217.30 - 229.70 | 1.1381 times | Thu 05 February 2026 | 238.15 (-10.69%) | 248.00 | 225.65 - 248.00 | 1.4174 times | Wed 04 February 2026 | 266.66 (7.37%) | 255.11 | 255.11 - 271.00 | 1.0778 times | Tue 03 February 2026 | 248.35 (15.4%) | 220.00 | 216.35 - 258.98 | 1.6426 times | Mon 02 February 2026 | 215.21 (-14.85%) | 248.50 | 202.20 - 248.50 | 2.2616 times | Sun 01 February 2026 | 252.74 (-14.97%) | 294.83 | 252.74 - 294.83 | 0.1337 times |
Weekly price and charts HdfcamcHdfcsilver
Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 217.57 and 240.97
| Weekly Target 1 | 212.7 |
| Weekly Target 2 | 222.44 |
| Weekly Target 3 | 236.09666666667 |
| Weekly Target 4 | 245.84 |
| Weekly Target 5 | 259.5 |
Weekly price and volumes for Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 232.19 (3.24%) | 242.00 | 226.35 - 249.75 | 0.6788 times | Fri 06 February 2026 | 224.91 (-24.33%) | 294.83 | 202.20 - 294.83 | 2.1148 times | Fri 30 January 2026 | 297.24 (1.08%) | 311.71 | 285.00 - 359.00 | 1.4168 times | Fri 23 January 2026 | 294.07 (8.56%) | 274.25 | 250.28 - 319.90 | 1.7719 times | Fri 16 January 2026 | 270.89 (17.14%) | 235.60 | 235.60 - 271.30 | 0.8075 times | Fri 09 January 2026 | 231.26 (3.72%) | 224.14 | 220.00 - 243.50 | 0.7728 times | Fri 02 January 2026 | 222.97 (0.93%) | 231.13 | 177.71 - 243.45 | 0.9625 times | Fri 26 December 2025 | 220.92 (14.4%) | 196.13 | 196.13 - 225.02 | 0.5262 times | Fri 19 December 2025 | 193.12 (4.47%) | 184.85 | 180.51 - 198.98 | 0.5635 times | Fri 12 December 2025 | 184.85 (8.26%) | 169.99 | 168.85 - 185.60 | 0.3853 times | Fri 05 December 2025 | 170.75 (8.53%) | 162.50 | 162.50 - 172.79 | 0.4787 times |
Monthly price and charts HdfcamcHdfcsilver
Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 170.88 and 263.51
| Monthly Target 1 | 150.44 |
| Monthly Target 2 | 191.32 |
| Monthly Target 3 | 243.07333333333 |
| Monthly Target 4 | 283.95 |
| Monthly Target 5 | 335.7 |
Monthly price and volumes Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 232.19 (-21.88%) | 294.83 | 202.20 - 294.83 | 1.6356 times | Fri 30 January 2026 | 297.24 (37.59%) | 217.56 | 213.01 - 359.00 | 2.8989 times | Wed 31 December 2025 | 216.04 (37.32%) | 162.50 | 162.50 - 243.45 | 1.6006 times | Fri 28 November 2025 | 157.33 (9.81%) | 143.27 | 139.26 - 161.37 | 0.5137 times | Fri 31 October 2025 | 143.27 (4.55%) | 139.90 | 132.72 - 187.10 | 1.7345 times | Tue 30 September 2025 | 137.04 (20.29%) | 118.00 | 117.56 - 142.70 | 0.7367 times | Fri 29 August 2025 | 113.92 (6.39%) | 106.87 | 105.65 - 115.25 | 0.2182 times | Thu 31 July 2025 | 107.08 (4.09%) | 103.77 | 102.16 - 114.00 | 0.268 times | Mon 30 June 2025 | 102.87 (8.73%) | 93.76 | 93.30 - 106.93 | 0.2583 times | Fri 30 May 2025 | 94.61 (2.98%) | 94.63 | 90.65 - 96.85 | 0.1356 times | Wed 30 April 2025 | 91.87 (-6.07%) | 98.75 | 85.67 - 98.75 | 0.1231 times |
Yearly price and charts HdfcamcHdfcsilver
Strong yearly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 217.2 and 374
| Yearly Target 1 | 107.66 |
| Yearly Target 2 | 169.93 |
| Yearly Target 3 | 264.46333333333 |
| Yearly Target 4 | 326.73 |
| Yearly Target 5 | 421.26 |
Yearly price and volumes Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 232.19 (7.48%) | 217.56 | 202.20 - 359.00 | 1.9881 times | Wed 31 December 2025 | 216.04 (157.47%) | 84.50 | 83.45 - 243.45 | 2.5297 times | Tue 31 December 2024 | 83.91 (16.09%) | 74.45 | 67.85 - 100.35 | 0.3379 times | Fri 29 December 2023 | 72.28 (7.42%) | 67.60 | 60.89 - 77.15 | 0.124 times | Fri 30 December 2022 | 67.29 (0%) | 52.70 | 51.60 - 68.47 | 0.0203 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcsilver
Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 250.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 39 points
Upper Bollinger band is at 349 and lower is at 196, while middle bands are at 234 and 311
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcsilver (HDFCSILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcamcHdfcsilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcamcHdfcsilver in short term but the sell signal is initial and weak.
HdfcamcHdfcsilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcamcHdfcsilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcamcHdfcsilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.01 and HdfcamcHdfcsilver HDFCSILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcsilver HDFCSILVER stock. Volume based technical analysis of HdfcamcHdfcsilver HDFCSILVER stock is negative.
HdfcamcHdfcsilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER
DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| DMA period | DMA value |
| 5 day DMA | 242.64 |
| 12 day DMA | 246.37 |
| 20 day DMA | 272.06 |
| 35 day DMA | 255.33 |
| 50 day DMA | 234.48 |
| 100 day DMA | 191.38 |
| 150 day DMA | 165.33 |
| 200 day DMA | 148.68 |
EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.02 | 245.44 | 245.34 |
| 12 day EMA | 250.23 | 253.51 | 254.94 |
| 20 day EMA | 253.44 | 255.68 | 256.74 |
| 35 day EMA | 244.16 | 244.86 | 244.81 |
| 50 day EMA | 229.45 | 229.34 | 228.68 |
SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.64 | 241.18 | 239.68 |
| 12 day SMA | 246.37 | 256.64 | 264.16 |
| 20 day SMA | 272.06 | 273.99 | 274.94 |
| 35 day SMA | 255.33 | 254.7 | 253.47 |
| 50 day SMA | 234.48 | 233.25 | 231.66 |
| 100 day SMA | 191.38 | 190.3 | 189.08 |
| 150 day SMA | 165.33 | 164.48 | 163.53 |
| 200 day SMA | 148.68 | 148 | 147.23 |


