Munafa Stock Market Course + Intraday & FNO calls 
HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCSILVER
- Forcast & Targets HDFCSILVER
- HDFCSILVER Experts view
- Tomorrow's Movement HDFCSILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCSILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcsilver
Strong intraday Stock price targets for HdfcamcHdfcsilver are 187.88 and 196.05
| Intraday Target 1 | 186.13 |
| Intraday Target 2 | 189.63 |
| Intraday Target 3 | 194.30333333333 |
| Intraday Target 4 | 197.8 |
| Intraday Target 5 | 202.47 |
Daily price and volume Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 193.12 (-0.52%) | 198.98 | 190.81 - 198.98 | 1.2133 times | Thu 18 December 2025 | 194.13 (0.61%) | 189.62 | 189.62 - 195.45 | 1.1353 times | Wed 17 December 2025 | 192.96 (4.06%) | 187.52 | 187.52 - 193.88 | 1.3088 times | Tue 16 December 2025 | 185.44 (-0.01%) | 187.00 | 181.30 - 187.00 | 0.9682 times | Mon 15 December 2025 | 185.45 (0.32%) | 184.85 | 180.51 - 185.80 | 1.3133 times | Fri 12 December 2025 | 184.85 (2.96%) | 181.60 | 181.60 - 185.60 | 0.8738 times | Thu 11 December 2025 | 179.54 (1.97%) | 176.53 | 176.53 - 179.99 | 0.7504 times | Wed 10 December 2025 | 176.07 (2.52%) | 172.13 | 170.42 - 179.39 | 0.9655 times | Tue 09 December 2025 | 171.75 (0.02%) | 170.43 | 168.85 - 172.12 | 0.7552 times | Mon 08 December 2025 | 171.71 (0.56%) | 169.99 | 169.29 - 171.95 | 0.716 times | Fri 05 December 2025 | 170.75 (1.82%) | 168.19 | 167.23 - 171.23 | 0.5922 times |
Weekly price and charts HdfcamcHdfcsilver
Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 186.82 and 205.29
| Weekly Target 1 | 172.4 |
| Weekly Target 2 | 182.76 |
| Weekly Target 3 | 190.87 |
| Weekly Target 4 | 201.23 |
| Weekly Target 5 | 209.34 |
Weekly price and volumes for Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 193.12 (4.47%) | 184.85 | 180.51 - 198.98 | 1.2744 times | Fri 12 December 2025 | 184.85 (8.26%) | 169.99 | 168.85 - 185.60 | 0.8714 times | Fri 05 December 2025 | 170.75 (8.53%) | 162.50 | 162.50 - 172.79 | 1.0826 times | Fri 28 November 2025 | 157.33 (8.41%) | 146.62 | 146.31 - 161.37 | 0.4144 times | Fri 21 November 2025 | 145.12 (-5.46%) | 149.63 | 143.89 - 151.74 | 0.6026 times | Fri 14 November 2025 | 153.50 (7.74%) | 143.00 | 143.00 - 158.50 | 0.6295 times | Fri 07 November 2025 | 142.47 (-0.56%) | 143.27 | 139.26 - 144.42 | 0.3379 times | Fri 31 October 2025 | 143.27 (3.13%) | 140.40 | 132.72 - 145.16 | 0.78 times | Fri 24 October 2025 | 138.92 (-13.41%) | 155.57 | 135.04 - 155.57 | 1.0933 times | Fri 17 October 2025 | 160.43 (2.06%) | 161.11 | 156.09 - 187.10 | 2.9139 times | Fri 10 October 2025 | 157.19 (12.26%) | 143.95 | 141.61 - 172.21 | 1.4816 times |
Monthly price and charts HdfcamcHdfcsilver
Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 177.81 and 214.29
| Monthly Target 1 | 148.39 |
| Monthly Target 2 | 170.75 |
| Monthly Target 3 | 184.86666666667 |
| Monthly Target 4 | 207.23 |
| Monthly Target 5 | 221.35 |
Monthly price and volumes Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 193.12 (22.75%) | 162.50 | 162.50 - 198.98 | 1.7109 times | Fri 28 November 2025 | 157.33 (9.81%) | 143.27 | 139.26 - 161.37 | 1.0516 times | Fri 31 October 2025 | 143.27 (4.55%) | 139.90 | 132.72 - 187.10 | 3.5506 times | Tue 30 September 2025 | 137.04 (20.29%) | 118.00 | 117.56 - 142.70 | 1.5081 times | Fri 29 August 2025 | 113.92 (6.39%) | 106.87 | 105.65 - 115.25 | 0.4466 times | Thu 31 July 2025 | 107.08 (4.09%) | 103.77 | 102.16 - 114.00 | 0.5486 times | Mon 30 June 2025 | 102.87 (8.73%) | 93.76 | 93.30 - 106.93 | 0.5288 times | Fri 30 May 2025 | 94.61 (2.98%) | 94.63 | 90.65 - 96.85 | 0.2775 times | Wed 30 April 2025 | 91.87 (-6.07%) | 98.75 | 85.67 - 98.75 | 0.2521 times | Fri 28 March 2025 | 97.81 (7.55%) | 91.89 | 90.92 - 99.10 | 0.1252 times | Fri 28 February 2025 | 90.94 (0.51%) | 90.20 | 88.26 - 96.95 | 0.1177 times |
Yearly price and charts HdfcamcHdfcsilver
Strong yearly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 138.29 and 253.82
| Yearly Target 1 | 42.99 |
| Yearly Target 2 | 118.05 |
| Yearly Target 3 | 158.51666666667 |
| Yearly Target 4 | 233.58 |
| Yearly Target 5 | 274.05 |
Yearly price and volumes Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 193.12 (130.15%) | 84.50 | 83.45 - 198.98 | 3.2794 times | Tue 31 December 2024 | 83.91 (16.09%) | 74.45 | 67.85 - 100.35 | 0.5049 times | Fri 29 December 2023 | 72.28 (7.42%) | 67.60 | 60.89 - 77.15 | 0.1854 times | Fri 30 December 2022 | 67.29 (0%) | 52.70 | 51.60 - 68.47 | 0.0303 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcsilver
Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 15 points
Upper Bollinger band is at 201 and lower is at 144, while middle bands are at 158 and 187
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcsilver (HDFCSILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcamcHdfcsilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcamcHdfcsilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcsilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HdfcamcHdfcsilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcamcHdfcsilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.93 and HdfcamcHdfcsilver HDFCSILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcsilver HDFCSILVER stock. Volume based technical analysis of HdfcamcHdfcsilver HDFCSILVER stock is negative.
HdfcamcHdfcsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER
DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| DMA period | DMA value |
| 5 day DMA | 190.22 |
| 12 day DMA | 181.12 |
| 20 day DMA | 172.04 |
| 35 day DMA | 161.43 |
| 50 day DMA | 158.72 |
| 100 day DMA | 139.4 |
| 150 day DMA | 127.13 |
| 200 day DMA | 118.76 |
EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.05 | 188.52 | 185.71 |
| 12 day EMA | 182.17 | 180.18 | 177.64 |
| 20 day EMA | 175.37 | 173.5 | 171.33 |
| 35 day EMA | 167.73 | 166.24 | 164.6 |
| 50 day EMA | 160.65 | 159.33 | 157.91 |
SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.22 | 188.57 | 185.65 |
| 12 day SMA | 181.12 | 179.24 | 176.91 |
| 20 day SMA | 172.04 | 169.64 | 167.36 |
| 35 day SMA | 161.43 | 159.94 | 158.44 |
| 50 day SMA | 158.72 | 157.86 | 156.86 |
| 100 day SMA | 139.4 | 138.57 | 137.74 |
| 150 day SMA | 127.13 | 126.46 | 125.78 |
| 200 day SMA | 118.76 | 118.26 | 117.76 |
Videos related to: HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
