ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong intraday Stock price targets for HdfcamcHdfcsilver are 218.08 and 221.79

Intraday Target 1217.4
Intraday Target 2218.76
Intraday Target 3221.10666666667
Intraday Target 4222.47
Intraday Target 5224.82

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Wed 23 September 2026 220.13 (0.03%) 222.35 219.74 - 223.45 0.5955 times
Tue 22 September 2026 220.07 (-0.89%) 222.05 218.18 - 222.22 1.0605 times
Mon 21 September 2026 222.04 (-0.85%) 223.95 221.19 - 223.95 0.9547 times
Fri 18 September 2026 223.95 (3.46%) 221.28 221.10 - 225.17 1.2855 times
Thu 17 September 2026 216.47 (-0.97%) 216.61 214.92 - 217.39 0.7935 times
Wed 16 September 2026 218.60 (1.92%) 217.75 217.75 - 219.27 0.7325 times
Tue 15 September 2026 214.48 (-0.92%) 216.45 213.72 - 216.45 1.1528 times
Fri 11 September 2026 216.48 (-3.16%) 216.02 213.85 - 217.67 2.1625 times
Thu 10 September 2026 223.54 (0.45%) 224.20 223.12 - 226.35 0.7508 times
Wed 09 September 2026 222.54 (0.56%) 221.31 221.31 - 223.65 0.5116 times
Tue 08 September 2026 221.31 (0.64%) 223.38 220.01 - 224.20 0.7016 times

 Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 216.27 and 222.04

Weekly Target 1214.98
Weekly Target 2217.56
Weekly Target 3220.75333333333
Weekly Target 4223.33
Weekly Target 5226.52

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Wed 23 September 2026 220.13 (-1.71%) 223.95 218.18 - 223.95 0.5582 times
Fri 18 September 2026 223.95 (3.45%) 216.45 213.72 - 225.17 0.8476 times
Fri 11 September 2026 216.48 (-2.79%) 221.80 213.85 - 226.35 1.0905 times
Fri 04 September 2026 222.70 (-3.32%) 222.36 214.11 - 223.89 1.3041 times
Fri 28 August 2026 230.34 (-1%) 232.67 223.75 - 233.59 1.0943 times
Fri 21 August 2026 232.67 (5.19%) 223.15 215.01 - 234.25 1.3867 times
Fri 14 August 2026 221.20 (0.35%) 220.43 217.82 - 226.20 1.0787 times
Fri 07 August 2026 220.43 (6.69%) 207.13 206.02 - 221.20 1.0913 times
Fri 31 July 2026 206.60 (-1.99%) 211.66 205.00 - 213.85 0.7365 times
Fri 24 July 2026 210.79 (2.93%) 207.17 206.60 - 215.00 0.8121 times
Fri 17 July 2026 204.79 (-2%) 206.85 201.51 - 210.99 1.0021 times

 weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 210.61 and 223.24

Monthly Target 1207.44
Monthly Target 2213.78
Monthly Target 3220.06666666667
Monthly Target 4226.41
Monthly Target 5232.7

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Wed 23 September 2026 220.13 (-1.29%) 223.89 213.72 - 226.35 0.3196 times
Mon 31 August 2026 223.01 (7.94%) 207.13 206.02 - 234.25 0.4629 times
Fri 31 July 2026 206.60 (-3.12%) 213.00 201.51 - 223.34 0.4238 times
Tue 30 June 2026 213.25 (-14.61%) 249.76 200.39 - 252.89 0.7243 times
Fri 29 May 2026 249.75 (9.66%) 232.58 226.14 - 278.00 0.647 times
Thu 30 April 2026 227.75 (5.09%) 221.10 210.90 - 240.90 0.5565 times
Mon 30 March 2026 216.71 (-14.44%) 259.62 188.50 - 278.00 1.2887 times
Fri 27 February 2026 253.29 (-14.79%) 294.83 202.20 - 294.83 1.8932 times
Fri 30 January 2026 297.24 (37.59%) 217.56 213.01 - 359.00 2.3735 times
Wed 31 December 2025 216.04 (37.32%) 162.50 162.50 - 243.45 1.3105 times
Fri 28 November 2025 157.33 (9.81%) 143.27 139.26 - 161.37 0.4206 times

 monthly chart HdfcamcHdfcsilver

Yearly price and charts HdfcamcHdfcsilver

Strong yearly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 204.32 and 374.82

Yearly Target 185.38
Yearly Target 2152.75
Yearly Target 3255.87666666667
Yearly Target 4323.25
Yearly Target 5426.38

Yearly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Wed 23 September 2026 220.13 (1.89%) 217.56 188.50 - 359.00 3.0352 times
Wed 31 December 2025 216.04 (157.47%) 84.50 83.45 - 243.45 1.6502 times
Tue 31 December 2024 83.91 (16.09%) 74.45 67.85 - 100.35 0.2204 times
Fri 29 December 2023 72.28 (7.42%) 67.60 60.89 - 77.15 0.0809 times
Fri 30 December 2022 67.29 (0%) 52.70 51.60 - 68.47 0.0132 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcsilver

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 220.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 5 points

Upper Bollinger band is at 230 and lower is at 213, while middle bands are at 218 and 226

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcamcHdfcsilver (HDFCSILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcamcHdfcsilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HdfcamcHdfcsilver in short term and the sell signal is strong.

HdfcamcHdfcsilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcamcHdfcsilver in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcamcHdfcsilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.33 and HdfcamcHdfcsilver HDFCSILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcsilver HDFCSILVER stock. Volume based technical analysis of HdfcamcHdfcsilver HDFCSILVER stock is negative.

HdfcamcHdfcsilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 220.53
12 day DMA 219.96
20 day DMA 221.24
35 day DMA 221.86
50 day DMA 217.9
100 day DMA 225.7
150 day DMA 228.39
200 day DMA 229.61

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA220.31220.4220.57
12 day EMA220.38220.42220.48
20 day EMA220.51220.55220.6
35 day EMA218.81218.73218.65
50 day EMA217.48217.37217.26

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA220.53220.23219.11
12 day SMA219.96220.17220.17
20 day SMA221.24221.67222.25
35 day SMA221.86221.49221.11
50 day SMA217.9217.66217.41
100 day SMA225.7225.78225.82
150 day SMA228.39228.56228.74
200 day SMA229.61229.34229.07

Videos related to: HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top