ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong intraday Stock price targets for HdfcamcHdfcsilver are 199.53 and 207.31

Intraday Target 1197.22
Intraday Target 2201.83
Intraday Target 3205
Intraday Target 4209.61
Intraday Target 5212.78

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Thu 25 June 2026 206.44 (-3.18%) 208.00 200.39 - 208.17 2.1454 times
Wed 24 June 2026 213.21 (-0.74%) 218.80 210.30 - 218.80 1.223 times
Tue 23 June 2026 214.81 (-4.69%) 218.40 213.33 - 218.40 2.1137 times
Mon 22 June 2026 225.37 (1.82%) 222.59 221.60 - 226.15 0.4766 times
Fri 19 June 2026 221.35 (-3.71%) 225.40 215.58 - 225.40 1.5358 times
Thu 18 June 2026 229.89 (-2.05%) 234.50 228.42 - 234.50 0.47 times
Wed 17 June 2026 234.70 (-0.6%) 235.02 233.75 - 236.07 0.287 times
Tue 16 June 2026 236.11 (-1.27%) 245.12 232.57 - 245.12 0.6737 times
Mon 15 June 2026 239.15 (3.93%) 230.00 230.00 - 239.60 0.5014 times
Fri 12 June 2026 230.11 (3.88%) 228.15 226.58 - 230.50 0.5735 times
Thu 11 June 2026 221.52 (0.57%) 220.52 219.13 - 223.15 0.5705 times

 Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 190.54 and 216.3

Weekly Target 1185.23
Weekly Target 2195.84
Weekly Target 3210.99333333333
Weekly Target 4221.6
Weekly Target 5236.75

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Thu 25 June 2026 206.44 (-6.74%) 222.59 200.39 - 226.15 1.5733 times
Fri 19 June 2026 221.35 (-3.81%) 230.00 215.58 - 245.12 0.9156 times
Fri 12 June 2026 230.11 (-5.51%) 239.00 219.13 - 239.00 1.4786 times
Fri 05 June 2026 243.53 (-2.49%) 249.76 240.52 - 252.89 0.5681 times
Fri 29 May 2026 249.75 (-1.16%) 252.67 247.41 - 257.94 0.529 times
Fri 22 May 2026 252.67 (1.5%) 248.93 242.70 - 256.90 1.1458 times
Fri 15 May 2026 248.93 (3.63%) 241.26 240.15 - 278.00 1.7685 times
Fri 08 May 2026 240.22 (5.48%) 232.58 226.14 - 241.89 0.8012 times
Thu 30 April 2026 227.75 (-0.05%) 231.63 222.25 - 233.37 0.6064 times
Fri 24 April 2026 227.87 (-4.35%) 237.66 226.44 - 239.66 0.6135 times
Fri 17 April 2026 238.24 (5%) 225.99 223.72 - 240.90 0.8461 times

 weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 177.17 and 229.67

Monthly Target 1167.41
Monthly Target 2186.92
Monthly Target 3219.90666666667
Monthly Target 4239.42
Monthly Target 5272.41

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Thu 25 June 2026 206.44 (-17.34%) 249.76 200.39 - 252.89 0.6171 times
Fri 29 May 2026 249.75 (9.66%) 232.58 226.14 - 278.00 0.5775 times
Thu 30 April 2026 227.75 (5.09%) 221.10 210.90 - 240.90 0.4966 times
Mon 30 March 2026 216.71 (-14.44%) 259.62 188.50 - 278.00 1.1502 times
Fri 27 February 2026 253.29 (-14.79%) 294.83 202.20 - 294.83 1.6896 times
Fri 30 January 2026 297.24 (37.59%) 217.56 213.01 - 359.00 2.1183 times
Wed 31 December 2025 216.04 (37.32%) 162.50 162.50 - 243.45 1.1696 times
Fri 28 November 2025 157.33 (9.81%) 143.27 139.26 - 161.37 0.3754 times
Fri 31 October 2025 143.27 (4.55%) 139.90 132.72 - 187.10 1.2674 times
Tue 30 September 2025 137.04 (20.29%) 118.00 117.56 - 142.70 0.5383 times
Fri 29 August 2025 113.92 (6.39%) 106.87 105.65 - 115.25 0.1594 times

 monthly chart HdfcamcHdfcsilver

Yearly price and charts HdfcamcHdfcsilver

Strong yearly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 112.22 and 282.72

Yearly Target 180.81
Yearly Target 2143.63
Yearly Target 3251.31333333333
Yearly Target 4314.13
Yearly Target 5421.81

Yearly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Thu 25 June 2026 206.44 (-4.44%) 217.56 188.50 - 359.00 2.849 times
Wed 31 December 2025 216.04 (157.47%) 84.50 83.45 - 243.45 1.8066 times
Tue 31 December 2024 83.91 (16.09%) 74.45 67.85 - 100.35 0.2413 times
Fri 29 December 2023 72.28 (7.42%) 67.60 60.89 - 77.15 0.0886 times
Fri 30 December 2022 67.29 (0%) 52.70 51.60 - 68.47 0.0145 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcsilver

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 223.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 14 points

Upper Bollinger band is at 259 and lower is at 206, while middle bands are at 220 and 246

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcsilver (HDFCSILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcsilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfcsilver in short term and the sell signal is strong.

HdfcamcHdfcsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcsilver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcamcHdfcsilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.14 and HdfcamcHdfcsilver HDFCSILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcsilver HDFCSILVER stock. Volume based technical analysis of HdfcamcHdfcsilver HDFCSILVER stock is negative.

HdfcamcHdfcsilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 216.24
12 day DMA 224.41
20 day DMA 232.04
35 day DMA 240.7
50 day DMA 238.15
100 day DMA 238.88
150 day DMA 228.72
200 day DMA 206.49

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA215.48220223.4
12 day EMA223.64226.77229.24
20 day EMA228.93231.3233.2
35 day EMA232.07233.58234.78
50 day EMA234.88236.04236.97

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA216.24220.93225.22
12 day SMA224.41226.55227.75
20 day SMA232.04234.21236.11
35 day SMA240.7241.52241.97
50 day SMA238.15238.52238.79
100 day SMA238.88240.17241.27
150 day SMA228.72228.37228
200 day SMA206.49206.04205.57

Videos related to: HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top