ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong intraday Stock price targets for HdfcamcHdfcsilver are 210.32 and 214.66

Intraday Target 1206.74
Intraday Target 2209.55
Intraday Target 3211.08
Intraday Target 4213.89
Intraday Target 5215.42

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Tue 21 July 2026 212.36 (1.96%) 208.27 208.27 - 212.61 1.0927 times
Mon 20 July 2026 208.27 (1.7%) 207.17 207.01 - 208.68 0.5893 times
Fri 17 July 2026 204.79 (-1.06%) 205.89 202.91 - 205.89 1.1671 times
Thu 16 July 2026 206.98 (-1.04%) 208.49 206.17 - 208.49 0.6314 times
Wed 15 July 2026 209.16 (0.53%) 210.99 208.00 - 210.99 1.0758 times
Tue 14 July 2026 208.06 (0.22%) 206.16 205.50 - 208.95 0.6406 times
Mon 13 July 2026 207.60 (-0.65%) 206.85 201.51 - 208.25 1.1705 times
Fri 10 July 2026 208.96 (-1.96%) 218.15 208.02 - 218.15 1.6535 times
Thu 09 July 2026 213.14 (1.52%) 208.89 207.87 - 213.72 0.919 times
Wed 08 July 2026 209.94 (-2.9%) 215.23 208.87 - 215.73 1.0603 times
Tue 07 July 2026 216.22 (-1.96%) 218.06 215.22 - 218.06 0.9425 times

 Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 209.69 and 215.29

Weekly Target 1205.06
Weekly Target 2208.71
Weekly Target 3210.66
Weekly Target 4214.31
Weekly Target 5216.26

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Tue 21 July 2026 212.36 (3.7%) 207.17 207.01 - 212.61 0.2575 times
Fri 17 July 2026 204.79 (-2%) 206.85 201.51 - 210.99 0.7173 times
Fri 10 July 2026 208.96 (-5.68%) 222.00 207.87 - 223.01 0.853 times
Fri 03 July 2026 221.54 (7.31%) 210.00 206.89 - 223.34 0.8521 times
Thu 25 June 2026 206.44 (-6.74%) 222.59 200.39 - 226.15 1.8544 times
Fri 19 June 2026 221.35 (-3.81%) 230.00 215.58 - 245.12 1.0792 times
Fri 12 June 2026 230.11 (-5.51%) 239.00 219.13 - 239.00 1.7428 times
Fri 05 June 2026 243.53 (-2.49%) 249.76 240.52 - 252.89 0.6696 times
Fri 29 May 2026 249.75 (-1.16%) 252.67 247.41 - 257.94 0.6235 times
Fri 22 May 2026 252.67 (1.5%) 248.93 242.70 - 256.90 1.3505 times
Fri 15 May 2026 248.93 (3.63%) 241.26 240.15 - 278.00 2.0845 times

 weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 196.02 and 217.85

Monthly Target 1190.57
Monthly Target 2201.47
Monthly Target 3212.40333333333
Monthly Target 4223.3
Monthly Target 5234.23

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Tue 21 July 2026 212.36 (-0.42%) 213.00 201.51 - 223.34 0.2866 times
Tue 30 June 2026 213.25 (-14.61%) 249.76 200.39 - 252.89 0.6616 times
Fri 29 May 2026 249.75 (9.66%) 232.58 226.14 - 278.00 0.591 times
Thu 30 April 2026 227.75 (5.09%) 221.10 210.90 - 240.90 0.5083 times
Mon 30 March 2026 216.71 (-14.44%) 259.62 188.50 - 278.00 1.1771 times
Fri 27 February 2026 253.29 (-14.79%) 294.83 202.20 - 294.83 1.7292 times
Fri 30 January 2026 297.24 (37.59%) 217.56 213.01 - 359.00 2.168 times
Wed 31 December 2025 216.04 (37.32%) 162.50 162.50 - 243.45 1.197 times
Fri 28 November 2025 157.33 (9.81%) 143.27 139.26 - 161.37 0.3842 times
Fri 31 October 2025 143.27 (4.55%) 139.90 132.72 - 187.10 1.2971 times
Tue 30 September 2025 137.04 (20.29%) 118.00 117.56 - 142.70 0.5509 times

 monthly chart HdfcamcHdfcsilver

Yearly price and charts HdfcamcHdfcsilver

Strong yearly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 115.18 and 285.68

Yearly Target 182.79
Yearly Target 2147.57
Yearly Target 3253.28666666667
Yearly Target 4318.07
Yearly Target 5423.79

Yearly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Tue 21 July 2026 212.36 (-1.7%) 217.56 188.50 - 359.00 2.9046 times
Wed 31 December 2025 216.04 (157.47%) 84.50 83.45 - 243.45 1.7599 times
Tue 31 December 2024 83.91 (16.09%) 74.45 67.85 - 100.35 0.2351 times
Fri 29 December 2023 72.28 (7.42%) 67.60 60.89 - 77.15 0.0863 times
Fri 30 December 2022 67.29 (0%) 52.70 51.60 - 68.47 0.0141 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcsilver

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 210.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.89

Munafa value: 65 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 212 and price is deviating by 5 points

Upper Bollinger band is at 221 and lower is at 203, while middle bands are at 208 and 217

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcsilver (HDFCSILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcsilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HdfcamcHdfcsilver in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcamcHdfcsilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcamcHdfcsilver in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcamcHdfcsilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.97 and HdfcamcHdfcsilver HDFCSILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcsilver HDFCSILVER stock. Volume based technical analysis of HdfcamcHdfcsilver HDFCSILVER stock is negative.

HdfcamcHdfcsilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 208.31
12 day DMA 210.5
20 day DMA 211.59
35 day DMA 221.1
50 day DMA 230.84
100 day DMA 232.69
150 day DMA 234.77
200 day DMA 213.95

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA209.27207.72207.44
12 day EMA210.66210.35210.73
20 day EMA213.85214.01214.61
35 day EMA220.98221.49222.27
50 day EMA228.96229.64230.51

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA208.31207.45207.32
12 day SMA210.5211.27211.97
20 day SMA211.59212.24212.89
35 day SMA221.1222.17223.35
50 day SMA230.84231.4232.03
100 day SMA232.69232.9233.06
150 day SMA234.77234.5234.26
200 day SMA213.95213.55213.16

Videos related to: HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top