ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong intraday Stock price targets for HdfcamcHdfcsilver are 219.68 and 223.93

Intraday Target 1218.71
Intraday Target 2220.65
Intraday Target 3222.95666666667
Intraday Target 4224.9
Intraday Target 5227.21

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Tue 11 August 2026 222.60 (0.87%) 224.20 221.01 - 225.26 1.0925 times
Mon 10 August 2026 220.69 (0.12%) 220.43 218.95 - 221.53 1.3856 times
Fri 07 August 2026 220.43 (2.64%) 214.75 214.75 - 221.20 1.6357 times
Thu 06 August 2026 214.75 (0.58%) 214.52 213.36 - 215.61 0.9903 times
Wed 05 August 2026 213.52 (3.04%) 210.61 210.03 - 214.19 1.7972 times
Tue 04 August 2026 207.22 (0.21%) 206.54 206.54 - 208.08 0.373 times
Mon 03 August 2026 206.78 (0.09%) 207.13 206.02 - 208.25 0.9576 times
Fri 31 July 2026 206.60 (-0.04%) 206.92 206.50 - 208.61 0.5474 times
Thu 30 July 2026 206.69 (-0.01%) 206.39 205.00 - 206.95 0.61 times
Wed 29 July 2026 206.71 (0.31%) 206.73 206.01 - 208.25 0.6107 times
Tue 28 July 2026 206.08 (-3.29%) 209.15 205.70 - 209.15 1.4372 times

 Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 220.78 and 227.09

Weekly Target 1215.96
Weekly Target 2219.28
Weekly Target 3222.27
Weekly Target 4225.59
Weekly Target 5228.58

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Tue 11 August 2026 222.60 (0.98%) 220.43 218.95 - 225.26 0.3608 times
Fri 07 August 2026 220.43 (6.69%) 207.13 206.02 - 221.20 0.8377 times
Fri 31 July 2026 206.60 (-1.99%) 211.66 205.00 - 213.85 0.5654 times
Fri 24 July 2026 210.79 (2.93%) 207.17 206.60 - 215.00 0.6234 times
Fri 17 July 2026 204.79 (-2%) 206.85 201.51 - 210.99 0.7692 times
Fri 10 July 2026 208.96 (-5.68%) 222.00 207.87 - 223.01 0.9147 times
Fri 03 July 2026 221.54 (7.31%) 210.00 206.89 - 223.34 0.9138 times
Thu 25 June 2026 206.44 (-6.74%) 222.59 200.39 - 226.15 1.9886 times
Fri 19 June 2026 221.35 (-3.81%) 230.00 215.58 - 245.12 1.1574 times
Fri 12 June 2026 230.11 (-5.51%) 239.00 219.13 - 239.00 1.869 times
Fri 05 June 2026 243.53 (-2.49%) 249.76 240.52 - 252.89 0.7181 times

 weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 214.31 and 233.55

Monthly Target 1198.72
Monthly Target 2210.66
Monthly Target 3217.96
Monthly Target 4229.9
Monthly Target 5237.2

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Tue 11 August 2026 222.60 (7.74%) 207.13 206.02 - 225.26 0.1478 times
Fri 31 July 2026 206.60 (-3.12%) 213.00 201.51 - 223.34 0.4332 times
Tue 30 June 2026 213.25 (-14.61%) 249.76 200.39 - 252.89 0.7404 times
Fri 29 May 2026 249.75 (9.66%) 232.58 226.14 - 278.00 0.6614 times
Thu 30 April 2026 227.75 (5.09%) 221.10 210.90 - 240.90 0.5688 times
Mon 30 March 2026 216.71 (-14.44%) 259.62 188.50 - 278.00 1.3174 times
Fri 27 February 2026 253.29 (-14.79%) 294.83 202.20 - 294.83 1.9352 times
Fri 30 January 2026 297.24 (37.59%) 217.56 213.01 - 359.00 2.4263 times
Wed 31 December 2025 216.04 (37.32%) 162.50 162.50 - 243.45 1.3396 times
Fri 28 November 2025 157.33 (9.81%) 143.27 139.26 - 161.37 0.43 times
Fri 31 October 2025 143.27 (4.55%) 139.90 132.72 - 187.10 1.4517 times

 monthly chart HdfcamcHdfcsilver

Yearly price and charts HdfcamcHdfcsilver

Strong yearly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 205.55 and 376.05

Yearly Target 186.2
Yearly Target 2154.4
Yearly Target 3256.7
Yearly Target 4324.9
Yearly Target 5427.2

Yearly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Tue 11 August 2026 222.60 (3.04%) 217.56 188.50 - 359.00 2.9436 times
Wed 31 December 2025 216.04 (157.47%) 84.50 83.45 - 243.45 1.7272 times
Tue 31 December 2024 83.91 (16.09%) 74.45 67.85 - 100.35 0.2307 times
Fri 29 December 2023 72.28 (7.42%) 67.60 60.89 - 77.15 0.0847 times
Fri 30 December 2022 67.29 (0%) 52.70 51.60 - 68.47 0.0139 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcsilver

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 214.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 212 and price is deviating by 6 points

Upper Bollinger band is at 222 and lower is at 201, while middle bands are at 206 and 217

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HdfcamcHdfcsilver (HDFCSILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcamcHdfcsilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HdfcamcHdfcsilver in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcamcHdfcsilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcamcHdfcsilver in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcsilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.67 and HdfcamcHdfcsilver HDFCSILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcamcHdfcsilver HDFCSILVER stock. Volume based technical analysis of HdfcamcHdfcsilver HDFCSILVER stock is negative.

HdfcamcHdfcsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 218.4
12 day DMA 212.1
20 day DMA 211.09
35 day DMA 211.77
50 day DMA 218.38
100 day DMA 226.81
150 day DMA 236.09
200 day DMA 218.41

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA218.46216.39214.24
12 day EMA214.53213.06211.67
20 day EMA213.77212.84212.01
35 day EMA216.99216.66216.42
50 day EMA221.11221.05221.06

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA218.4215.32212.54
12 day SMA212.1211.11210.3
20 day SMA211.09210.36209.71
35 day SMA211.77211.85211.87
50 day SMA218.38218.92219.5
100 day SMA226.81227.03227.36
150 day SMA236.09236.04236.03
200 day SMA218.41218.1217.78

Videos related to: HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top