ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong intraday Stock price targets for HdfcamcHdfcsilver are 224.95 and 233.59

Intraday Target 1222.54
Intraday Target 2227.36
Intraday Target 3231.17666666667
Intraday Target 4236
Intraday Target 5239.82

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 13 February 2026 232.19 (-5.48%) 232.83 226.35 - 234.99 0.704 times
Thu 12 February 2026 245.64 (-0.55%) 249.75 242.13 - 249.75 0.3188 times
Wed 11 February 2026 247.00 (1.25%) 243.87 242.15 - 248.00 0.4069 times
Tue 10 February 2026 243.94 (-0.19%) 246.80 240.70 - 246.80 0.36 times
Mon 09 February 2026 244.41 (8.67%) 242.00 238.17 - 247.40 0.6727 times
Fri 06 February 2026 224.91 (-5.56%) 229.40 217.30 - 229.70 1.1381 times
Thu 05 February 2026 238.15 (-10.69%) 248.00 225.65 - 248.00 1.4174 times
Wed 04 February 2026 266.66 (7.37%) 255.11 255.11 - 271.00 1.0778 times
Tue 03 February 2026 248.35 (15.4%) 220.00 216.35 - 258.98 1.6426 times
Mon 02 February 2026 215.21 (-14.85%) 248.50 202.20 - 248.50 2.2616 times
Sun 01 February 2026 252.74 (-14.97%) 294.83 252.74 - 294.83 0.1337 times

 Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 217.57 and 240.97

Weekly Target 1212.7
Weekly Target 2222.44
Weekly Target 3236.09666666667
Weekly Target 4245.84
Weekly Target 5259.5

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 13 February 2026 232.19 (3.24%) 242.00 226.35 - 249.75 0.6788 times
Fri 06 February 2026 224.91 (-24.33%) 294.83 202.20 - 294.83 2.1148 times
Fri 30 January 2026 297.24 (1.08%) 311.71 285.00 - 359.00 1.4168 times
Fri 23 January 2026 294.07 (8.56%) 274.25 250.28 - 319.90 1.7719 times
Fri 16 January 2026 270.89 (17.14%) 235.60 235.60 - 271.30 0.8075 times
Fri 09 January 2026 231.26 (3.72%) 224.14 220.00 - 243.50 0.7728 times
Fri 02 January 2026 222.97 (0.93%) 231.13 177.71 - 243.45 0.9625 times
Fri 26 December 2025 220.92 (14.4%) 196.13 196.13 - 225.02 0.5262 times
Fri 19 December 2025 193.12 (4.47%) 184.85 180.51 - 198.98 0.5635 times
Fri 12 December 2025 184.85 (8.26%) 169.99 168.85 - 185.60 0.3853 times
Fri 05 December 2025 170.75 (8.53%) 162.50 162.50 - 172.79 0.4787 times

 weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 170.88 and 263.51

Monthly Target 1150.44
Monthly Target 2191.32
Monthly Target 3243.07333333333
Monthly Target 4283.95
Monthly Target 5335.7

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 13 February 2026 232.19 (-21.88%) 294.83 202.20 - 294.83 1.6356 times
Fri 30 January 2026 297.24 (37.59%) 217.56 213.01 - 359.00 2.8989 times
Wed 31 December 2025 216.04 (37.32%) 162.50 162.50 - 243.45 1.6006 times
Fri 28 November 2025 157.33 (9.81%) 143.27 139.26 - 161.37 0.5137 times
Fri 31 October 2025 143.27 (4.55%) 139.90 132.72 - 187.10 1.7345 times
Tue 30 September 2025 137.04 (20.29%) 118.00 117.56 - 142.70 0.7367 times
Fri 29 August 2025 113.92 (6.39%) 106.87 105.65 - 115.25 0.2182 times
Thu 31 July 2025 107.08 (4.09%) 103.77 102.16 - 114.00 0.268 times
Mon 30 June 2025 102.87 (8.73%) 93.76 93.30 - 106.93 0.2583 times
Fri 30 May 2025 94.61 (2.98%) 94.63 90.65 - 96.85 0.1356 times
Wed 30 April 2025 91.87 (-6.07%) 98.75 85.67 - 98.75 0.1231 times

 monthly chart HdfcamcHdfcsilver

Yearly price and charts HdfcamcHdfcsilver

Strong yearly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 217.2 and 374

Yearly Target 1107.66
Yearly Target 2169.93
Yearly Target 3264.46333333333
Yearly Target 4326.73
Yearly Target 5421.26

Yearly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 13 February 2026 232.19 (7.48%) 217.56 202.20 - 359.00 1.9881 times
Wed 31 December 2025 216.04 (157.47%) 84.50 83.45 - 243.45 2.5297 times
Tue 31 December 2024 83.91 (16.09%) 74.45 67.85 - 100.35 0.3379 times
Fri 29 December 2023 72.28 (7.42%) 67.60 60.89 - 77.15 0.124 times
Fri 30 December 2022 67.29 (0%) 52.70 51.60 - 68.47 0.0203 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcsilver

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 250.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 39 points

Upper Bollinger band is at 349 and lower is at 196, while middle bands are at 234 and 311

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcsilver (HDFCSILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcsilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfcsilver in short term but the sell signal is initial and weak.

HdfcamcHdfcsilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcsilver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcamcHdfcsilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.01 and HdfcamcHdfcsilver HDFCSILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcsilver HDFCSILVER stock. Volume based technical analysis of HdfcamcHdfcsilver HDFCSILVER stock is negative.

HdfcamcHdfcsilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 242.64
12 day DMA 246.37
20 day DMA 272.06
35 day DMA 255.33
50 day DMA 234.48
100 day DMA 191.38
150 day DMA 165.33
200 day DMA 148.68

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA241.02245.44245.34
12 day EMA250.23253.51254.94
20 day EMA253.44255.68256.74
35 day EMA244.16244.86244.81
50 day EMA229.45229.34228.68

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA242.64241.18239.68
12 day SMA246.37256.64264.16
20 day SMA272.06273.99274.94
35 day SMA255.33254.7253.47
50 day SMA234.48233.25231.66
100 day SMA191.38190.3189.08
150 day SMA165.33164.48163.53
200 day SMA148.68148147.23

Videos related to: HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top