Munafa Stock Market Course + Intraday & FNO calls 
HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCSILVER
- Forcast & Targets HDFCSILVER
- HDFCSILVER Experts view
- Tomorrow's Movement HDFCSILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCSILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcsilver
Strong intraday Stock price targets for HdfcamcHdfcsilver are 230.1 and 299.72
| Intraday Target 1 | 213.62 |
| Intraday Target 2 | 246.58 |
| Intraday Target 3 | 283.24 |
| Intraday Target 4 | 316.2 |
| Intraday Target 5 | 352.86 |
Daily price and volume Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 279.54 (-10.31%) | 304.80 | 250.28 - 319.90 | 2.0777 times | Wed 21 January 2026 | 311.68 (2.96%) | 303.94 | 303.94 - 315.60 | 1.0221 times | Tue 20 January 2026 | 302.71 (7.07%) | 289.78 | 287.30 - 305.00 | 1.5975 times | Mon 19 January 2026 | 282.71 (4.36%) | 274.25 | 274.25 - 284.97 | 1.0201 times | Fri 16 January 2026 | 270.89 (2.38%) | 271.20 | 263.41 - 271.30 | 0.7055 times | Wed 14 January 2026 | 264.59 (5.35%) | 258.50 | 258.50 - 265.75 | 0.8443 times | Tue 13 January 2026 | 251.15 (2.75%) | 249.39 | 244.51 - 252.49 | 0.8784 times | Mon 12 January 2026 | 244.43 (5.69%) | 235.60 | 235.60 - 245.95 | 0.5899 times | Fri 09 January 2026 | 231.26 (3.28%) | 225.26 | 220.00 - 231.69 | 0.4548 times | Thu 08 January 2026 | 223.92 (-4.82%) | 235.00 | 220.20 - 235.00 | 0.8098 times | Wed 07 January 2026 | 235.26 (1.15%) | 239.30 | 232.10 - 243.50 | 0.6367 times |
Weekly price and charts HdfcamcHdfcsilver
Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 264.91 and 334.53
| Weekly Target 1 | 213.62 |
| Weekly Target 2 | 246.58 |
| Weekly Target 3 | 283.24 |
| Weekly Target 4 | 316.2 |
| Weekly Target 5 | 352.86 |
Weekly price and volumes for Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 279.54 (3.19%) | 274.25 | 250.28 - 319.90 | 2.3622 times | Fri 16 January 2026 | 270.89 (17.14%) | 235.60 | 235.60 - 271.30 | 1.247 times | Fri 09 January 2026 | 231.26 (3.72%) | 224.14 | 220.00 - 243.50 | 1.1933 times | Fri 02 January 2026 | 222.97 (0.93%) | 231.13 | 177.71 - 243.45 | 1.4862 times | Fri 26 December 2025 | 220.92 (14.4%) | 196.13 | 196.13 - 225.02 | 0.8126 times | Fri 19 December 2025 | 193.12 (4.47%) | 184.85 | 180.51 - 198.98 | 0.8702 times | Fri 12 December 2025 | 184.85 (8.26%) | 169.99 | 168.85 - 185.60 | 0.595 times | Fri 05 December 2025 | 170.75 (8.53%) | 162.50 | 162.50 - 172.79 | 0.7392 times | Fri 28 November 2025 | 157.33 (8.41%) | 146.62 | 146.31 - 161.37 | 0.2829 times | Fri 21 November 2025 | 145.12 (-5.46%) | 149.63 | 143.89 - 151.74 | 0.4114 times | Fri 14 November 2025 | 153.50 (7.74%) | 143.00 | 143.00 - 158.50 | 0.4298 times |
Monthly price and charts HdfcamcHdfcsilver
Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 246.28 and 353.17
| Monthly Target 1 | 163.93 |
| Monthly Target 2 | 221.73 |
| Monthly Target 3 | 270.81666666667 |
| Monthly Target 4 | 328.62 |
| Monthly Target 5 | 377.71 |
Monthly price and volumes Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 279.54 (29.39%) | 217.56 | 213.01 - 319.90 | 2.5646 times | Wed 31 December 2025 | 216.04 (37.32%) | 162.50 | 162.50 - 243.45 | 2.1295 times | Fri 28 November 2025 | 157.33 (9.81%) | 143.27 | 139.26 - 161.37 | 0.6835 times | Fri 31 October 2025 | 143.27 (4.55%) | 139.90 | 132.72 - 187.10 | 2.3076 times | Tue 30 September 2025 | 137.04 (20.29%) | 118.00 | 117.56 - 142.70 | 0.9801 times | Fri 29 August 2025 | 113.92 (6.39%) | 106.87 | 105.65 - 115.25 | 0.2903 times | Thu 31 July 2025 | 107.08 (4.09%) | 103.77 | 102.16 - 114.00 | 0.3566 times | Mon 30 June 2025 | 102.87 (8.73%) | 93.76 | 93.30 - 106.93 | 0.3437 times | Fri 30 May 2025 | 94.61 (2.98%) | 94.63 | 90.65 - 96.85 | 0.1804 times | Wed 30 April 2025 | 91.87 (-6.07%) | 98.75 | 85.67 - 98.75 | 0.1638 times | Fri 28 March 2025 | 97.81 (7.55%) | 91.89 | 90.92 - 99.10 | 0.0813 times |
Yearly price and charts HdfcamcHdfcsilver
Strong yearly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 246.28 and 353.17
| Yearly Target 1 | 163.93 |
| Yearly Target 2 | 221.73 |
| Yearly Target 3 | 270.81666666667 |
| Yearly Target 4 | 328.62 |
| Yearly Target 5 | 377.71 |
Yearly price and volumes Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 279.54 (29.39%) | 217.56 | 213.01 - 319.90 | 1.0956 times | Wed 31 December 2025 | 216.04 (157.47%) | 84.50 | 83.45 - 243.45 | 3.2793 times | Tue 31 December 2024 | 83.91 (16.09%) | 74.45 | 67.85 - 100.35 | 0.438 times | Fri 29 December 2023 | 72.28 (7.42%) | 67.60 | 60.89 - 77.15 | 0.1608 times | Fri 30 December 2022 | 67.29 (0%) | 52.70 | 51.60 - 68.47 | 0.0263 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcsilver
Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 30 points
Upper Bollinger band is at 305 and lower is at 185, while middle bands are at 215 and 275
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcsilver (HDFCSILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcamcHdfcsilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcamcHdfcsilver in short term and the buy signal is strong.
HdfcamcHdfcsilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcamcHdfcsilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcamcHdfcsilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.71 and HdfcamcHdfcsilver HDFCSILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcsilver HDFCSILVER stock. Volume based technical analysis of HdfcamcHdfcsilver HDFCSILVER stock is negative.
HdfcamcHdfcsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER
DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| DMA period | DMA value |
| 5 day DMA | 289.51 |
| 12 day DMA | 260.89 |
| 20 day DMA | 244.11 |
| 35 day DMA | 218.01 |
| 50 day DMA | 198.61 |
| 100 day DMA | 168.08 |
| 150 day DMA | 147.97 |
| 200 day DMA | 134.74 |
EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.69 | 288.76 | 277.3 |
| 12 day EMA | 266.16 | 263.73 | 255.01 |
| 20 day EMA | 249.08 | 245.87 | 238.95 |
| 35 day EMA | 225.08 | 221.87 | 216.58 |
| 50 day EMA | 203.21 | 200.1 | 195.55 |
SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.51 | 286.52 | 274.41 |
| 12 day SMA | 260.89 | 256.46 | 249.07 |
| 20 day SMA | 244.11 | 240.27 | 234.75 |
| 35 day SMA | 218.01 | 214.77 | 210.65 |
| 50 day SMA | 198.61 | 195.99 | 192.67 |
| 100 day SMA | 168.08 | 166.41 | 164.42 |
| 150 day SMA | 147.97 | 146.8 | 145.41 |
| 200 day SMA | 134.74 | 133.83 | 132.75 |
Videos related to: HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
