HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCSILVER
- Forcast & Targets HDFCSILVER
- HDFCSILVER Experts view
- Tomorrow's Movement HDFCSILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCSILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcsilver
Strong intraday Stock price targets for HdfcamcHdfcsilver are 208.87 and 217.94
| Intraday Target 1 | 206.52 |
| Intraday Target 2 | 211.21 |
| Intraday Target 3 | 215.59 |
| Intraday Target 4 | 220.28 |
| Intraday Target 5 | 224.66 |
Daily price and volume Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 215.90 (-4.31%) | 219.97 | 210.90 - 219.97 | 0.734 times | Wed 01 April 2026 | 225.62 (4.11%) | 221.10 | 221.10 - 228.20 | 0.5535 times | Mon 30 March 2026 | 216.71 (2.59%) | 210.00 | 210.00 - 217.50 | 0.6026 times | Fri 27 March 2026 | 211.24 (-4.69%) | 214.83 | 210.20 - 214.83 | 1.0269 times | Wed 25 March 2026 | 221.63 (4.15%) | 219.21 | 219.21 - 224.58 | 0.7213 times | Tue 24 March 2026 | 212.80 (10.91%) | 200.30 | 200.30 - 213.87 | 1.6324 times | Mon 23 March 2026 | 191.87 (-12.79%) | 207.00 | 188.50 - 207.00 | 2.2066 times | Fri 20 March 2026 | 220.02 (0.64%) | 222.06 | 216.96 - 226.85 | 0.8153 times | Thu 19 March 2026 | 218.63 (-7.84%) | 231.44 | 217.21 - 231.44 | 1.1902 times | Wed 18 March 2026 | 237.23 (-1.81%) | 238.74 | 233.12 - 238.74 | 0.5172 times | Tue 17 March 2026 | 241.61 (3.7%) | 239.95 | 239.62 - 245.50 | 0.6648 times |
Weekly price and charts HdfcamcHdfcsilver
Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 212.95 and 231.15
| Weekly Target 1 | 199.83 |
| Weekly Target 2 | 207.87 |
| Weekly Target 3 | 218.03333333333 |
| Weekly Target 4 | 226.07 |
| Weekly Target 5 | 236.23 |
Weekly price and volumes for Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 215.90 (2.21%) | 210.00 | 210.00 - 228.20 | 0.3105 times | Fri 27 March 2026 | 211.24 (-3.99%) | 207.00 | 188.50 - 224.58 | 0.9178 times | Fri 20 March 2026 | 220.02 (-9.91%) | 237.89 | 216.96 - 245.50 | 0.6941 times | Fri 13 March 2026 | 244.21 (-1.15%) | 245.00 | 242.00 - 259.86 | 0.5787 times | Fri 06 March 2026 | 247.06 (-2.46%) | 259.62 | 240.01 - 278.00 | 0.9776 times | Fri 27 February 2026 | 253.29 (7.06%) | 247.66 | 241.69 - 260.00 | 0.7544 times | Fri 20 February 2026 | 236.58 (1.89%) | 229.30 | 217.43 - 238.98 | 0.6501 times | Fri 13 February 2026 | 232.19 (3.24%) | 242.00 | 226.35 - 249.75 | 0.825 times | Fri 06 February 2026 | 224.91 (-24.33%) | 294.83 | 202.20 - 294.83 | 2.5701 times | Fri 30 January 2026 | 297.24 (1.08%) | 311.71 | 285.00 - 359.00 | 1.7218 times | Fri 23 January 2026 | 294.07 (8.56%) | 274.25 | 250.28 - 319.90 | 2.1533 times |
Monthly price and charts HdfcamcHdfcsilver
Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 204.75 and 222.05
| Monthly Target 1 | 201.03 |
| Monthly Target 2 | 208.47 |
| Monthly Target 3 | 218.33333333333 |
| Monthly Target 4 | 225.77 |
| Monthly Target 5 | 235.63 |
Monthly price and volumes Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 215.90 (-0.37%) | 221.10 | 210.90 - 228.20 | 0.0852 times | Mon 30 March 2026 | 216.71 (-14.44%) | 259.62 | 188.50 - 278.00 | 1.3162 times | Fri 27 February 2026 | 253.29 (-14.79%) | 294.83 | 202.20 - 294.83 | 1.9335 times | Fri 30 January 2026 | 297.24 (37.59%) | 217.56 | 213.01 - 359.00 | 2.4241 times | Wed 31 December 2025 | 216.04 (37.32%) | 162.50 | 162.50 - 243.45 | 1.3384 times | Fri 28 November 2025 | 157.33 (9.81%) | 143.27 | 139.26 - 161.37 | 0.4296 times | Fri 31 October 2025 | 143.27 (4.55%) | 139.90 | 132.72 - 187.10 | 1.4504 times | Tue 30 September 2025 | 137.04 (20.29%) | 118.00 | 117.56 - 142.70 | 0.616 times | Fri 29 August 2025 | 113.92 (6.39%) | 106.87 | 105.65 - 115.25 | 0.1824 times | Thu 31 July 2025 | 107.08 (4.09%) | 103.77 | 102.16 - 114.00 | 0.2241 times | Mon 30 June 2025 | 102.87 (8.73%) | 93.76 | 93.30 - 106.93 | 0.216 times |
Yearly price and charts HdfcamcHdfcsilver
Strong yearly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 116.95 and 287.45
| Yearly Target 1 | 83.97 |
| Yearly Target 2 | 149.93 |
| Yearly Target 3 | 254.46666666667 |
| Yearly Target 4 | 320.43 |
| Yearly Target 5 | 424.97 |
Yearly price and volumes Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 215.90 (-0.06%) | 217.56 | 188.50 - 359.00 | 2.5031 times | Wed 31 December 2025 | 216.04 (157.47%) | 84.50 | 83.45 - 243.45 | 2.0971 times | Tue 31 December 2024 | 83.91 (16.09%) | 74.45 | 67.85 - 100.35 | 0.2801 times | Fri 29 December 2023 | 72.28 (7.42%) | 67.60 | 60.89 - 77.15 | 0.1028 times | Fri 30 December 2022 | 67.29 (0%) | 52.70 | 51.60 - 68.47 | 0.0168 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcsilver
Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 222.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 18 points
Upper Bollinger band is at 268 and lower is at 197, while middle bands are at 215 and 251
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcsilver (HDFCSILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcamcHdfcsilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcamcHdfcsilver in short term and the sell signal is strong.
HdfcamcHdfcsilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcamcHdfcsilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfcsilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.38 and HdfcamcHdfcsilver HDFCSILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcsilver HDFCSILVER stock. Volume based technical analysis of HdfcamcHdfcsilver HDFCSILVER stock is negative.
HdfcamcHdfcsilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER
DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| DMA period | DMA value |
| 5 day DMA | 218.22 |
| 12 day DMA | 220.52 |
| 20 day DMA | 232.38 |
| 35 day DMA | 236.77 |
| 50 day DMA | 249.53 |
| 100 day DMA | 219.5 |
| 150 day DMA | 191.52 |
| 200 day DMA | 170.45 |
EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.03 | 219.1 | 215.84 |
| 12 day EMA | 222.51 | 223.71 | 223.36 |
| 20 day EMA | 228.65 | 229.99 | 230.45 |
| 35 day EMA | 238.43 | 239.76 | 240.59 |
| 50 day EMA | 247.5 | 248.79 | 249.74 |
SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.22 | 217.6 | 210.85 |
| 12 day SMA | 220.52 | 222.88 | 225.21 |
| 20 day SMA | 232.38 | 235.4 | 236.78 |
| 35 day SMA | 236.77 | 237.59 | 237.57 |
| 50 day SMA | 249.53 | 250.87 | 251.78 |
| 100 day SMA | 219.5 | 218.76 | 217.91 |
| 150 day SMA | 191.52 | 190.82 | 190.04 |
| 200 day SMA | 170.45 | 169.88 | 169.27 |


