Munafa Stock Market Course + Intraday & FNO calls 
HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCLIFE
- Forcast & Targets HDFCLIFE
- HDFCLIFE Experts view
- Tomorrow's Movement HDFCLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcStand
Strong intraday Stock price targets for HdfcStand are 567.78 and 578.48
| Intraday Target 1 | 559.08 |
| Intraday Target 2 | 565.77 |
| Intraday Target 3 | 569.78333333333 |
| Intraday Target 4 | 576.47 |
| Intraday Target 5 | 580.48 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 572.45 (1.46%) | 565.50 | 563.10 - 573.80 | 0.7831 times | Mon 06 July 2026 | 564.20 (-0.62%) | 565.75 | 559.95 - 571.20 | 1.1185 times | Fri 03 July 2026 | 567.70 (-0.64%) | 580.00 | 565.70 - 580.00 | 0.9587 times | Thu 02 July 2026 | 571.35 (0.25%) | 574.30 | 569.05 - 576.50 | 0.3518 times | Wed 01 July 2026 | 569.95 (-1.02%) | 574.80 | 564.80 - 575.50 | 2.0716 times | Tue 30 June 2026 | 575.85 (-1.27%) | 583.70 | 571.15 - 584.95 | 1.1257 times | Mon 29 June 2026 | 583.25 (-0.38%) | 584.45 | 579.10 - 587.45 | 1.4563 times | Thu 25 June 2026 | 585.45 (-1.06%) | 595.00 | 583.10 - 597.15 | 0.4655 times | Wed 24 June 2026 | 591.75 (-0.95%) | 596.10 | 585.20 - 596.45 | 0.6691 times | Tue 23 June 2026 | 597.45 (0.05%) | 598.90 | 594.20 - 605.00 | 0.9998 times | Mon 22 June 2026 | 597.15 (0.9%) | 591.90 | 591.50 - 598.70 | 0.883 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 566.2 and 580.05
| Weekly Target 1 | 554.88 |
| Weekly Target 2 | 563.67 |
| Weekly Target 3 | 568.73333333333 |
| Weekly Target 4 | 577.52 |
| Weekly Target 5 | 582.58 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 572.45 (0.84%) | 565.75 | 559.95 - 573.80 | 0.3284 times | Fri 03 July 2026 | 567.70 (-3.03%) | 584.45 | 564.80 - 587.45 | 1.0301 times | Thu 25 June 2026 | 585.45 (-1.08%) | 591.90 | 583.10 - 605.00 | 0.5212 times | Fri 19 June 2026 | 591.85 (6.57%) | 561.00 | 561.00 - 593.80 | 0.5481 times | Fri 12 June 2026 | 555.35 (-3.47%) | 571.90 | 543.00 - 572.90 | 0.8304 times | Fri 05 June 2026 | 575.30 (-3.28%) | 594.75 | 570.25 - 603.85 | 0.8036 times | Fri 29 May 2026 | 594.80 (-3.54%) | 622.50 | 588.80 - 624.05 | 0.8541 times | Fri 22 May 2026 | 616.60 (1.3%) | 600.70 | 594.05 - 620.70 | 0.8666 times | Fri 15 May 2026 | 608.70 (-2.09%) | 619.00 | 598.85 - 626.00 | 0.7763 times | Fri 08 May 2026 | 621.70 (5.93%) | 591.95 | 583.00 - 629.30 | 3.4412 times | Thu 30 April 2026 | 586.90 (-0.22%) | 595.00 | 578.40 - 603.45 | 1.269 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 556.18 and 576.23
| Monthly Target 1 | 550.75 |
| Monthly Target 2 | 561.6 |
| Monthly Target 3 | 570.8 |
| Monthly Target 4 | 581.65 |
| Monthly Target 5 | 590.85 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 572.45 (-0.59%) | 574.80 | 559.95 - 580.00 | 0.2721 times | Tue 30 June 2026 | 575.85 (-3.19%) | 594.75 | 543.00 - 605.00 | 0.9388 times | Fri 29 May 2026 | 594.80 (1.35%) | 591.95 | 583.00 - 629.30 | 1.7702 times | Thu 30 April 2026 | 586.90 (-0.63%) | 600.00 | 555.10 - 650.75 | 1.646 times | Mon 30 March 2026 | 590.60 (-17.43%) | 704.60 | 587.85 - 720.00 | 1.0594 times | Fri 27 February 2026 | 715.30 (-2.15%) | 731.00 | 688.90 - 745.75 | 0.9018 times | Fri 30 January 2026 | 731.00 (-2.51%) | 750.00 | 708.10 - 779.90 | 0.8539 times | Wed 31 December 2025 | 749.85 (-1.89%) | 765.00 | 735.75 - 782.20 | 0.8467 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.6902 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 1.0209 times | Tue 30 September 2025 | 756.45 (-2.02%) | 772.05 | 748.50 - 803.00 | 0.9844 times |
Yearly price and charts HdfcStand
Strong yearly Stock price targets for HdfcStand HDFCLIFE are 439.28 and 676.18
| Yearly Target 1 | 394.88 |
| Yearly Target 2 | 483.67 |
| Yearly Target 3 | 631.78333333333 |
| Yearly Target 4 | 720.57 |
| Yearly Target 5 | 868.68 |
Yearly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 572.45 (-23.66%) | 750.00 | 543.00 - 779.90 | 0.6236 times | Wed 31 December 2025 | 749.85 (21.52%) | 615.10 | 584.30 - 820.75 | 0.9195 times | Tue 31 December 2024 | 617.05 (-4.58%) | 647.00 | 511.40 - 761.20 | 1.5282 times | Fri 29 December 2023 | 646.70 (14.21%) | 565.00 | 457.80 - 710.60 | 1.2606 times | Fri 30 December 2022 | 566.25 (-12.82%) | 654.00 | 497.05 - 678.80 | 1.2501 times | Fri 31 December 2021 | 649.55 (-3.98%) | 676.50 | 627.00 - 775.65 | 1.0531 times | Thu 31 December 2020 | 676.50 (8.06%) | 623.00 | 340.00 - 688.50 | 1.3579 times | Tue 31 December 2019 | 626.05 (61.71%) | 387.80 | 344.40 - 646.40 | 1.0891 times | Mon 31 December 2018 | 387.15 (0.3%) | 388.50 | 355.00 - 548.25 | 0.5161 times | Fri 29 December 2017 | 386.00 (0%) | 310.00 | 307.00 - 418.90 | 0.4018 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcStand
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 575.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 576 and price is deviating by 15 points
Upper Bollinger band is at 606 and lower is at 546, while middle bands are at 561 and 591
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcStand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcStand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcStand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcStand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcStand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.87 and HdfcStand HDFCLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.
HdfcStand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 569.13 |
| 12 day DMA | 580.7 |
| 20 day DMA | 575.39 |
| 35 day DMA | 584.48 |
| 50 day DMA | 589.97 |
| 100 day DMA | 621.58 |
| 150 day DMA | 664.42 |
| 200 day DMA | 687.94 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.1 | 570.42 | 573.53 |
| 12 day EMA | 575.37 | 575.9 | 578.03 |
| 20 day EMA | 578.23 | 578.84 | 580.38 |
| 35 day EMA | 584.02 | 584.7 | 585.91 |
| 50 day EMA | 589.42 | 590.11 | 591.17 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.13 | 569.81 | 573.62 |
| 12 day SMA | 580.7 | 582.27 | 583.74 |
| 20 day SMA | 575.39 | 575 | 575.55 |
| 35 day SMA | 584.48 | 585.52 | 586.9 |
| 50 day SMA | 589.97 | 590.49 | 591.29 |
| 100 day SMA | 621.58 | 623.06 | 624.64 |
| 150 day SMA | 664.42 | 665.71 | 667.03 |
| 200 day SMA | 687.94 | 688.95 | 690.02 |
Fundamentals, profit and EPS of Hdfc Stand HDFCLIFE
EPS is 8.86 and PE is: 64.61
Last quarter profit: (March 2026 quarter) 497.49 crores (4.66%)
Debt: 3099.00 in crores
Market capitalization: 127187.55
EPS is 8.77 and PE is: 65.27
Last quarter profit: (December 2025 quarter) 418.19 crores (-0.74%)
Debt: 3099.00 in crores
Market capitalization: 131670.15
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 567.05 | 569.20 | 565.00 to 573.95 | 1.02 times |
| 03 Fri | 568.70 | 575.80 | 567.45 to 577.70 | 1 times |
| 02 Thu | 574.45 | 572.70 | 571.40 to 579.25 | 1 times |
| 01 Wed | 573.50 | 575.50 | 568.45 to 577.00 | 1 times |
| 30 Tue | 579.90 | 583.60 | 573.80 to 587.10 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 570.50 | 572.10 | 568.65 to 577.00 | 1.42 times |
| 03 Fri | 572.10 | 578.00 | 570.90 to 581.00 | 1.08 times |
| 02 Thu | 577.75 | 578.00 | 576.00 to 581.70 | 0.94 times |
| 01 Wed | 576.90 | 581.60 | 572.00 to 581.60 | 0.88 times |
| 30 Tue | 584.30 | 585.00 | 578.00 to 590.00 | 0.68 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 574.00 | 579.00 | 572.85 to 579.70 | 1.61 times |
| 03 Fri | 576.05 | 582.00 | 575.00 to 582.00 | 1.27 times |
| 02 Thu | 581.75 | 583.25 | 579.00 to 585.45 | 0.67 times |
| 01 Wed | 580.60 | 582.15 | 579.90 to 583.80 | 0.45 times |
Option chain for Hdfc Stand HDFCLIFE 28 Tue July 2026 expiry
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.25 | 129.90 | 0.73 |
| 03 Fri July 2026 | 0.25 | 129.90 | 0.71 |
| 02 Thu July 2026 | 0.30 | 122.50 | 0.62 |
| 01 Wed July 2026 | 0.30 | 122.50 | 0.6 |
HdfcStand HDFCLIFE Option strike: 690.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.30 | 108.00 | 1 |
| 03 Fri July 2026 | 0.30 | 108.00 | 1 |
| 02 Thu July 2026 | 1.25 | 108.00 | 0.83 |
| 01 Wed July 2026 | 1.25 | 108.00 | 0.83 |
HdfcStand HDFCLIFE Option strike: 680.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.35 | 99.00 | 0.35 |
| 03 Fri July 2026 | 0.35 | 99.00 | 0.35 |
| 02 Thu July 2026 | 0.45 | 99.00 | 0.35 |
| 01 Wed July 2026 | 0.45 | 99.00 | 0.37 |
HdfcStand HDFCLIFE Option strike: 670.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.35 | 100.90 | 0.36 |
| 03 Fri July 2026 | 0.40 | 94.75 | 0.36 |
| 02 Thu July 2026 | 0.55 | 94.75 | 0.36 |
| 01 Wed July 2026 | 0.40 | 79.00 | 0.36 |
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.50 | 60.35 | 0.04 |
| 03 Fri July 2026 | 0.55 | 60.35 | 0.04 |
| 02 Thu July 2026 | 0.70 | 60.35 | 0.04 |
| 01 Wed July 2026 | 0.60 | 60.35 | 0.04 |
HdfcStand HDFCLIFE Option strike: 650.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.70 | 77.70 | 0.21 |
| 03 Fri July 2026 | 0.70 | 80.15 | 0.2 |
| 02 Thu July 2026 | 0.90 | 77.00 | 0.31 |
| 01 Wed July 2026 | 0.85 | 68.85 | 0.3 |
HdfcStand HDFCLIFE Option strike: 645.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.70 | 65.70 | 0.18 |
| 03 Fri July 2026 | 1.65 | 65.70 | 0.17 |
| 02 Thu July 2026 | 1.65 | 65.70 | 0.17 |
| 01 Wed July 2026 | 1.65 | 65.70 | 0.17 |
HdfcStand HDFCLIFE Option strike: 640.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.85 | 55.00 | 0.02 |
| 03 Fri July 2026 | 1.00 | 55.00 | 0.06 |
| 02 Thu July 2026 | 1.05 | 55.00 | 0.13 |
| 01 Wed July 2026 | 1.25 | 55.00 | 0.15 |
HdfcStand HDFCLIFE Option strike: 630.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 1.20 | 60.00 | 0.08 |
| 03 Fri July 2026 | 1.35 | 60.00 | 0.07 |
| 02 Thu July 2026 | 1.65 | 56.15 | 0.13 |
| 01 Wed July 2026 | 1.60 | 51.30 | 0.21 |
HdfcStand HDFCLIFE Option strike: 625.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 1.55 | 36.85 | 0.02 |
| 03 Fri July 2026 | 1.75 | 36.85 | 0.01 |
| 02 Thu July 2026 | 2.10 | 36.85 | 0.01 |
| 01 Wed July 2026 | 2.00 | 36.85 | 0.01 |
HdfcStand HDFCLIFE Option strike: 620.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 1.90 | 50.70 | 0.18 |
| 03 Fri July 2026 | 2.05 | 50.70 | 0.2 |
| 02 Thu July 2026 | 2.60 | 47.65 | 0.26 |
| 01 Wed July 2026 | 2.45 | 47.65 | 0.24 |
HdfcStand HDFCLIFE Option strike: 615.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 2.35 | 38.65 | 0.03 |
| 03 Fri July 2026 | 2.60 | 38.65 | 0.03 |
| 02 Thu July 2026 | 3.15 | 38.65 | 0.04 |
| 01 Wed July 2026 | 3.05 | 38.65 | 0.07 |
HdfcStand HDFCLIFE Option strike: 610.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 2.90 | 44.85 | 0.07 |
| 03 Fri July 2026 | 3.10 | 39.25 | 0.07 |
| 02 Thu July 2026 | 3.90 | 39.25 | 0.07 |
| 01 Wed July 2026 | 3.65 | 39.90 | 0.07 |
HdfcStand HDFCLIFE Option strike: 605.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 3.75 | 28.00 | 0.03 |
| 03 Fri July 2026 | 4.00 | 28.00 | 0.03 |
| 02 Thu July 2026 | 4.85 | 28.00 | 0.03 |
| 01 Wed July 2026 | 4.55 | 28.00 | 0.03 |
HdfcStand HDFCLIFE Option strike: 600.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 4.45 | 37.45 | 0.28 |
| 03 Fri July 2026 | 4.85 | 35.30 | 0.26 |
| 02 Thu July 2026 | 5.95 | 31.20 | 0.25 |
| 01 Wed July 2026 | 5.65 | 31.55 | 0.36 |
HdfcStand HDFCLIFE Option strike: 595.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 5.50 | 23.85 | 0.33 |
| 03 Fri July 2026 | 6.00 | 23.85 | 0.32 |
| 02 Thu July 2026 | 7.30 | 23.85 | 0.35 |
| 01 Wed July 2026 | 7.90 | 23.85 | 0.46 |
HdfcStand HDFCLIFE Option strike: 590.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 6.80 | 30.50 | 0.46 |
| 03 Fri July 2026 | 7.30 | 28.00 | 0.44 |
| 02 Thu July 2026 | 8.90 | 24.05 | 0.47 |
| 01 Wed July 2026 | 8.55 | 25.20 | 0.44 |
HdfcStand HDFCLIFE Option strike: 585.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 8.30 | 26.25 | 0.52 |
| 03 Fri July 2026 | 8.85 | 24.05 | 0.53 |
| 02 Thu July 2026 | 10.80 | 20.90 | 0.35 |
| 01 Wed July 2026 | 10.45 | 22.00 | 0.37 |
HdfcStand HDFCLIFE Option strike: 580.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 10.00 | 22.35 | 0.28 |
| 03 Fri July 2026 | 10.65 | 21.40 | 0.25 |
| 02 Thu July 2026 | 12.85 | 18.05 | 0.21 |
| 01 Wed July 2026 | 12.30 | 18.75 | 0.18 |
HdfcStand HDFCLIFE Option strike: 575.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 12.00 | 19.35 | 0.62 |
| 03 Fri July 2026 | 12.85 | 18.50 | 0.55 |
| 02 Thu July 2026 | 15.45 | 15.60 | 0.53 |
| 01 Wed July 2026 | 14.75 | 16.30 | 0.59 |
HdfcStand HDFCLIFE Option strike: 570.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 14.25 | 16.75 | 2.05 |
| 03 Fri July 2026 | 15.05 | 15.75 | 2.39 |
| 02 Thu July 2026 | 18.00 | 13.25 | 3.15 |
| 01 Wed July 2026 | 17.40 | 13.85 | 4.75 |
HdfcStand HDFCLIFE Option strike: 565.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 16.65 | 14.20 | 1.59 |
| 03 Fri July 2026 | 17.45 | 13.35 | 2.87 |
| 02 Thu July 2026 | 20.75 | 11.15 | 4.46 |
| 01 Wed July 2026 | 20.20 | 11.85 | 5.36 |
HdfcStand HDFCLIFE Option strike: 560.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 19.40 | 11.90 | 1.79 |
| 03 Fri July 2026 | 20.30 | 11.25 | 2.62 |
| 02 Thu July 2026 | 23.95 | 9.30 | 2.89 |
| 01 Wed July 2026 | 23.60 | 9.85 | 2.87 |
HdfcStand HDFCLIFE Option strike: 555.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 22.00 | 9.90 | 3.26 |
| 03 Fri July 2026 | 23.65 | 9.25 | 5 |
| 02 Thu July 2026 | 27.25 | 7.70 | 5.37 |
| 01 Wed July 2026 | 26.60 | 8.30 | 3.47 |
HdfcStand HDFCLIFE Option strike: 550.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 25.50 | 8.05 | 2.81 |
| 03 Fri July 2026 | 27.00 | 7.70 | 2.73 |
| 02 Thu July 2026 | 31.00 | 6.35 | 2.65 |
| 01 Wed July 2026 | 30.30 | 6.95 | 2.91 |
HdfcStand HDFCLIFE Option strike: 540.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 32.30 | 5.30 | 8.59 |
HdfcStand HDFCLIFE Option strike: 525.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 54.15 | 2.45 | 90 |
| 03 Fri July 2026 | 54.15 | 2.30 | 57.5 |
| 02 Thu July 2026 | 54.15 | 2.10 | 37.5 |
HdfcStand HDFCLIFE Option strike: 520.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 49.05 | 1.85 | 84 |
| 03 Fri July 2026 | 49.05 | 1.75 | 82 |
| 02 Thu July 2026 | 49.05 | 1.60 | 74 |
| 01 Wed July 2026 | 49.05 | 1.95 | 74 |
HdfcStand HDFCLIFE Option strike: 510.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 59.00 | 1.00 | 2.07 |
| 03 Fri July 2026 | 59.00 | 1.00 | 1.21 |
| 02 Thu July 2026 | 65.55 | 1.25 | 0 |
HdfcStand HDFCLIFE Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 105.00 | 0.60 | 77.67 |
| 03 Fri July 2026 | 105.00 | 0.65 | 77.33 |
| 02 Thu July 2026 | 105.00 | 0.65 | 75 |
| 01 Wed July 2026 | 105.00 | 0.80 | 71 |
Videos related to: HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
