Munafa Stock Market Course + Intraday & FNO calls 
HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCLIFE
- Forcast & Targets HDFCLIFE
- HDFCLIFE Experts view
- Tomorrow's Movement HDFCLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcStand
Strong intraday Stock price targets for HdfcStand are 736.08 and 752.13
| Intraday Target 1 | 723.25 |
| Intraday Target 2 | 732.85 |
| Intraday Target 3 | 739.3 |
| Intraday Target 4 | 748.9 |
| Intraday Target 5 | 755.35 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 742.45 (1.89%) | 730.00 | 729.70 - 745.75 | 1.0057 times | Fri 20 February 2026 | 728.65 (-0.61%) | 733.15 | 726.90 - 735.65 | 0.5912 times | Thu 19 February 2026 | 733.15 (0.49%) | 726.90 | 723.50 - 735.80 | 1.0621 times | Wed 18 February 2026 | 729.60 (3.37%) | 705.85 | 704.85 - 730.70 | 1.8375 times | Tue 17 February 2026 | 705.80 (0.27%) | 702.50 | 701.50 - 710.90 | 0.4876 times | Mon 16 February 2026 | 703.90 (1.02%) | 693.00 | 693.00 - 708.40 | 0.7295 times | Fri 13 February 2026 | 696.80 (-0.84%) | 702.00 | 695.05 - 707.55 | 0.7668 times | Thu 12 February 2026 | 702.70 (0.23%) | 697.00 | 688.90 - 704.55 | 1.9703 times | Wed 11 February 2026 | 701.10 (-0.4%) | 704.00 | 699.00 - 705.60 | 0.6921 times | Tue 10 February 2026 | 703.95 (-0.56%) | 711.25 | 702.85 - 713.95 | 0.8572 times | Mon 09 February 2026 | 707.90 (0.63%) | 704.50 | 702.50 - 711.95 | 1.5118 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 736.08 and 752.13
| Weekly Target 1 | 723.25 |
| Weekly Target 2 | 732.85 |
| Weekly Target 3 | 739.3 |
| Weekly Target 4 | 748.9 |
| Weekly Target 5 | 755.35 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 742.45 (1.89%) | 730.00 | 729.70 - 745.75 | 0.2147 times | Fri 20 February 2026 | 728.65 (4.57%) | 693.00 | 693.00 - 735.80 | 1.0049 times | Fri 13 February 2026 | 696.80 (-0.95%) | 704.50 | 688.90 - 713.95 | 1.2376 times | Fri 06 February 2026 | 703.50 (-3.76%) | 731.00 | 698.55 - 735.00 | 1.3338 times | Fri 30 January 2026 | 731.00 (2.65%) | 712.10 | 708.10 - 735.70 | 0.8914 times | Fri 23 January 2026 | 712.10 (-2.79%) | 726.90 | 710.30 - 742.95 | 1.0999 times | Fri 16 January 2026 | 732.55 (-2.31%) | 750.35 | 718.00 - 766.50 | 1.2896 times | Fri 09 January 2026 | 749.90 (-0.66%) | 751.50 | 747.70 - 779.90 | 0.8562 times | Fri 02 January 2026 | 754.85 (0.86%) | 748.00 | 735.75 - 758.35 | 1.6934 times | Fri 26 December 2025 | 748.45 (-2.35%) | 766.00 | 745.65 - 769.05 | 0.3786 times | Fri 19 December 2025 | 766.45 (-1.42%) | 772.50 | 749.00 - 782.20 | 0.7312 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 715.68 and 772.53
| Monthly Target 1 | 668.85 |
| Monthly Target 2 | 705.65 |
| Monthly Target 3 | 725.7 |
| Monthly Target 4 | 762.5 |
| Monthly Target 5 | 782.55 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 742.45 (1.57%) | 731.00 | 688.90 - 745.75 | 0.8674 times | Fri 30 January 2026 | 731.00 (-2.51%) | 750.00 | 708.10 - 779.90 | 0.9876 times | Wed 31 December 2025 | 749.85 (-1.89%) | 765.00 | 735.75 - 782.20 | 0.9794 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.7983 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 1.1808 times | Tue 30 September 2025 | 756.45 (-2.02%) | 772.05 | 748.50 - 803.00 | 1.1386 times | Fri 29 August 2025 | 772.05 (2.19%) | 752.55 | 731.65 - 815.00 | 0.7606 times | Thu 31 July 2025 | 755.50 (-7.22%) | 814.30 | 732.85 - 818.90 | 1.1213 times | Mon 30 June 2025 | 814.30 (4.82%) | 771.75 | 740.25 - 820.75 | 1.2005 times | Fri 30 May 2025 | 776.85 (4.46%) | 743.70 | 708.40 - 791.10 | 0.9654 times | Wed 30 April 2025 | 743.70 (8.46%) | 683.00 | 651.70 - 749.80 | 1.2066 times |
Yearly price and charts HdfcStand
Strong yearly Stock price targets for HdfcStand HDFCLIFE are 670.18 and 761.18
| Yearly Target 1 | 646.08 |
| Yearly Target 2 | 694.27 |
| Yearly Target 3 | 737.08333333333 |
| Yearly Target 4 | 785.27 |
| Yearly Target 5 | 828.08 |
Yearly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 742.45 (-0.99%) | 750.00 | 688.90 - 779.90 | 0.1413 times | Wed 31 December 2025 | 749.85 (21.52%) | 615.10 | 584.30 - 820.75 | 0.9668 times | Tue 31 December 2024 | 617.05 (-4.58%) | 647.00 | 511.40 - 761.20 | 1.6069 times | Fri 29 December 2023 | 646.70 (14.21%) | 565.00 | 457.80 - 710.60 | 1.3255 times | Fri 30 December 2022 | 566.25 (-12.82%) | 654.00 | 497.05 - 678.80 | 1.3144 times | Fri 31 December 2021 | 649.55 (-3.98%) | 676.50 | 627.00 - 775.65 | 1.1072 times | Thu 31 December 2020 | 676.50 (8.06%) | 623.00 | 340.00 - 688.50 | 1.4277 times | Tue 31 December 2019 | 626.05 (61.71%) | 387.80 | 344.40 - 646.40 | 1.1451 times | Mon 31 December 2018 | 387.15 (0.3%) | 388.50 | 355.00 - 548.25 | 0.5427 times | Fri 29 December 2017 | 386.00 (0%) | 310.00 | 307.00 - 418.90 | 0.4224 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcStand
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 721.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 718 and price is deviating by 13 points
Upper Bollinger band is at 743 and lower is at 692, while middle bands are at 705 and 730
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcStand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcStand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcStand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcStand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcStand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.19 and HdfcStand HDFCLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.
HdfcStand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 727.93 |
| 12 day DMA | 713.29 |
| 20 day DMA | 717.12 |
| 35 day DMA | 728.27 |
| 50 day DMA | 737.09 |
| 100 day DMA | 747.05 |
| 150 day DMA | 754.28 |
| 200 day DMA | 757.86 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.14 | 722.48 | 719.39 |
| 12 day EMA | 721.19 | 717.33 | 715.27 |
| 20 day EMA | 721.59 | 719.4 | 718.43 |
| 35 day EMA | 728.84 | 728.04 | 728 |
| 50 day EMA | 738.85 | 738.7 | 739.11 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.93 | 720.22 | 713.85 |
| 12 day SMA | 713.29 | 711.48 | 710.97 |
| 20 day SMA | 717.12 | 716 | 715.17 |
| 35 day SMA | 728.27 | 728.62 | 729.23 |
| 50 day SMA | 737.09 | 737.75 | 738.6 |
| 100 day SMA | 747.05 | 747.19 | 747.55 |
| 150 day SMA | 754.28 | 754.34 | 754.52 |
| 200 day SMA | 757.86 | 757.76 | 757.74 |
Fundamentals, profit and EPS of Hdfc Stand HDFCLIFE
EPS is 8.79 and PE is: 84.47
Last quarter profit: (September 2025 quarter) 448.29 crores (3.01%)
Debt: 2350.00 in crores
Market capitalization: 166315.09
EPS is 8.73 and PE is: 85.05
Last quarter profit: (June 2025 quarter) 548.35 crores (14.49%)
Debt: 2950.00 in crores
Market capitalization: 166465.01
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 741.35 | 733.05 | 731.15 to 744.10 | 0.34 times |
| 20 Fri | 729.10 | 735.45 | 727.55 to 736.00 | 0.69 times |
| 19 Thu | 732.95 | 721.00 | 721.00 to 736.50 | 1.07 times |
| 18 Wed | 728.90 | 709.15 | 705.75 to 729.80 | 1.38 times |
| 17 Tue | 707.45 | 706.75 | 702.90 to 712.30 | 1.51 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 746.10 | 737.95 | 735.40 to 748.80 | 2.05 times |
| 20 Fri | 733.60 | 733.15 | 732.10 to 740.65 | 1.53 times |
| 19 Thu | 737.85 | 728.85 | 727.95 to 741.35 | 0.96 times |
| 18 Wed | 732.95 | 711.80 | 710.00 to 734.00 | 0.28 times |
| 17 Tue | 711.25 | 710.85 | 706.95 to 716.00 | 0.18 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 751.40 | 749.25 | 749.00 to 753.00 | 1.33 times |
| 20 Fri | 738.00 | 738.00 | 738.00 to 744.00 | 1 times |
| 19 Thu | 742.05 | 736.70 | 736.70 to 744.90 | 0.94 times |
| 18 Wed | 737.20 | 717.30 | 716.15 to 738.40 | 0.89 times |
| 17 Tue | 716.00 | 714.00 | 713.00 to 720.65 | 0.84 times |
Option chain for Hdfc Stand HDFCLIFE 24 Tue February 2026 expiry
HdfcStand HDFCLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3.70 | 150.00 | 2.33 |
| 20 Fri February 2026 | 3.70 | 150.00 | 2.33 |
| 19 Thu February 2026 | 3.70 | 150.00 | 2.33 |
| 18 Wed February 2026 | 3.70 | 150.00 | 2.33 |
| 17 Tue February 2026 | 3.70 | 150.00 | 2.33 |
HdfcStand HDFCLIFE Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 119.20 | 3 |
| 20 Fri February 2026 | 0.20 | 138.70 | 4 |
| 19 Thu February 2026 | 0.20 | 138.70 | 4 |
| 18 Wed February 2026 | 0.20 | 138.70 | 4 |
| 17 Tue February 2026 | 0.20 | 153.60 | 5 |
HdfcStand HDFCLIFE Option strike: 810.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 74.70 | 0.01 |
| 20 Fri February 2026 | 0.05 | 79.20 | 0.01 |
| 19 Thu February 2026 | 0.05 | 79.20 | 0.01 |
| 18 Wed February 2026 | 0.10 | 110.00 | 0.01 |
| 17 Tue February 2026 | 0.10 | 110.00 | 0.01 |
HdfcStand HDFCLIFE Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 61.65 | 0.02 |
| 20 Fri February 2026 | 0.05 | 70.70 | 0.02 |
| 19 Thu February 2026 | 0.05 | 69.20 | 0.02 |
| 18 Wed February 2026 | 0.20 | 71.85 | 0.02 |
| 17 Tue February 2026 | 0.10 | 103.00 | 0.03 |
HdfcStand HDFCLIFE Option strike: 790.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 58.60 | 0.03 |
| 20 Fri February 2026 | 0.10 | 58.60 | 0.03 |
| 19 Thu February 2026 | 0.15 | 58.60 | 0.03 |
| 18 Wed February 2026 | 0.30 | 72.00 | 0.02 |
| 17 Tue February 2026 | 0.20 | 72.00 | 0.03 |
HdfcStand HDFCLIFE Option strike: 780.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 38.00 | 0.15 |
| 20 Fri February 2026 | 0.10 | 49.10 | 0.12 |
| 19 Thu February 2026 | 0.25 | 53.55 | 0.12 |
| 18 Wed February 2026 | 0.35 | 53.55 | 0.14 |
| 17 Tue February 2026 | 0.30 | 73.25 | 0.13 |
HdfcStand HDFCLIFE Option strike: 770.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.35 | 29.20 | 0.08 |
| 20 Fri February 2026 | 0.15 | 39.60 | 0.1 |
| 19 Thu February 2026 | 0.30 | 38.10 | 0.11 |
| 18 Wed February 2026 | 0.45 | 41.50 | 0.1 |
| 17 Tue February 2026 | 0.30 | 63.75 | 0.11 |
HdfcStand HDFCLIFE Option strike: 760.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.55 | 19.80 | 0.03 |
| 20 Fri February 2026 | 0.15 | 30.30 | 0.05 |
| 19 Thu February 2026 | 0.55 | 27.35 | 0.05 |
| 18 Wed February 2026 | 0.75 | 32.50 | 0.06 |
| 17 Tue February 2026 | 0.40 | 55.70 | 0.08 |
HdfcStand HDFCLIFE Option strike: 750.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.85 | 10.15 | 0.09 |
| 20 Fri February 2026 | 0.20 | 20.60 | 0.12 |
| 19 Thu February 2026 | 1.15 | 18.30 | 0.12 |
| 18 Wed February 2026 | 1.45 | 22.50 | 0.14 |
| 17 Tue February 2026 | 0.50 | 42.95 | 0.2 |
HdfcStand HDFCLIFE Option strike: 740.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3.40 | 2.50 | 0.39 |
| 20 Fri February 2026 | 0.80 | 11.90 | 0.08 |
| 19 Thu February 2026 | 2.75 | 9.90 | 0.07 |
| 18 Wed February 2026 | 3.00 | 14.35 | 0.04 |
| 17 Tue February 2026 | 0.70 | 33.85 | 0.04 |
HdfcStand HDFCLIFE Option strike: 730.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 11.65 | 0.30 | 0.47 |
| 20 Fri February 2026 | 3.85 | 4.75 | 0.39 |
| 19 Thu February 2026 | 7.15 | 4.55 | 0.46 |
| 18 Wed February 2026 | 6.40 | 8.00 | 0.23 |
| 17 Tue February 2026 | 1.45 | 23.95 | 0.14 |
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 21.10 | 0.15 | 1.63 |
| 20 Fri February 2026 | 10.70 | 1.60 | 1.81 |
| 19 Thu February 2026 | 14.55 | 1.75 | 1.34 |
| 18 Wed February 2026 | 12.25 | 3.85 | 1.01 |
| 17 Tue February 2026 | 3.05 | 15.75 | 0.42 |
HdfcStand HDFCLIFE Option strike: 710.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 30.90 | 0.10 | 2.01 |
| 20 Fri February 2026 | 19.55 | 0.55 | 1.9 |
| 19 Thu February 2026 | 24.10 | 0.70 | 1.96 |
| 18 Wed February 2026 | 20.25 | 1.80 | 2.08 |
| 17 Tue February 2026 | 6.35 | 8.95 | 0.61 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 40.35 | 0.10 | 1.3 |
| 20 Fri February 2026 | 29.00 | 0.20 | 1.33 |
| 19 Thu February 2026 | 33.05 | 0.40 | 1.71 |
| 18 Wed February 2026 | 29.35 | 0.90 | 2.37 |
| 17 Tue February 2026 | 11.85 | 4.55 | 1.43 |
HdfcStand HDFCLIFE Option strike: 690.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 38.50 | 0.05 | 5.13 |
| 20 Fri February 2026 | 38.50 | 0.10 | 5.48 |
| 19 Thu February 2026 | 37.10 | 0.20 | 4.8 |
| 18 Wed February 2026 | 39.50 | 0.45 | 5.54 |
| 17 Tue February 2026 | 19.20 | 2.10 | 1.94 |
HdfcStand HDFCLIFE Option strike: 680.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 60.00 | 0.05 | 8.55 |
| 20 Fri February 2026 | 50.30 | 0.05 | 7.94 |
| 19 Thu February 2026 | 52.45 | 0.15 | 6.51 |
| 18 Wed February 2026 | 49.10 | 0.20 | 9 |
| 17 Tue February 2026 | 28.25 | 1.00 | 9.46 |
HdfcStand HDFCLIFE Option strike: 670.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 61.70 | 0.05 | 14.7 |
| 20 Fri February 2026 | 61.70 | 0.10 | 14.8 |
| 19 Thu February 2026 | 31.15 | 0.15 | 13.25 |
| 18 Wed February 2026 | 31.15 | 0.15 | 18.92 |
| 17 Tue February 2026 | 31.15 | 0.55 | 19.67 |
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 71.35 | 0.05 | 23.82 |
| 20 Fri February 2026 | 71.35 | 0.05 | 23.82 |
| 19 Thu February 2026 | 71.35 | 0.05 | 24.05 |
| 18 Wed February 2026 | 61.30 | 0.05 | 24.57 |
| 17 Tue February 2026 | 50.00 | 0.30 | 26.17 |
HdfcStand HDFCLIFE Option strike: 650.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 90.00 | 0.05 | 275 |
| 20 Fri February 2026 | 58.30 | 0.05 | 206.5 |
| 19 Thu February 2026 | 58.30 | 0.05 | 206.5 |
| 18 Wed February 2026 | 58.30 | 0.05 | 206.75 |
| 17 Tue February 2026 | 58.30 | 0.15 | 210.75 |
Videos related to: HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
