ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcStand

Strong intraday Stock price targets for HdfcStand are 601.93 and 620.73

Intraday Target 1597.08
Intraday Target 2606.77
Intraday Target 3615.88333333333
Intraday Target 4625.57
Intraday Target 5634.68

Daily price and volume Hdfc Stand

Date Closing Open Range Volume
Fri 17 April 2026 616.45 (-2.38%) 618.95 606.20 - 625.00 1.6192 times
Thu 16 April 2026 631.50 (-1.4%) 647.00 627.70 - 650.75 0.5997 times
Wed 15 April 2026 640.45 (3.45%) 628.00 626.00 - 642.15 1.1383 times
Mon 13 April 2026 619.10 (2.47%) 592.45 592.00 - 622.95 1.1011 times
Fri 10 April 2026 604.15 (2.19%) 595.00 590.50 - 605.45 0.8702 times
Thu 09 April 2026 591.20 (-1.19%) 592.90 584.40 - 599.50 0.7762 times
Wed 08 April 2026 598.30 (2.85%) 595.00 592.05 - 608.55 1.1729 times
Tue 07 April 2026 581.70 (0.22%) 579.50 573.60 - 582.90 0.7044 times
Mon 06 April 2026 580.40 (2.53%) 563.00 560.75 - 582.40 0.8598 times
Thu 02 April 2026 566.10 (-1.2%) 568.60 555.10 - 568.90 1.1583 times
Wed 01 April 2026 572.95 (-2.99%) 600.00 569.00 - 606.15 1.9491 times

Daily chart HdfcStand

Weekly price and charts HdfcStand

Strong weekly Stock price targets for HdfcStand HDFCLIFE are 604.23 and 662.98

Weekly Target 1560.98
Weekly Target 2588.72
Weekly Target 3619.73333333333
Weekly Target 4647.47
Weekly Target 5678.48

Weekly price and volumes for Hdfc Stand

Date Closing Open Range Volume
Fri 17 April 2026 616.45 (2.04%) 592.45 592.00 - 650.75 1.3291 times
Fri 10 April 2026 604.15 (6.72%) 563.00 560.75 - 608.55 1.3068 times
Thu 02 April 2026 566.10 (-7.23%) 608.95 555.10 - 610.00 1.2987 times
Fri 27 March 2026 610.20 (-2.16%) 615.10 590.05 - 617.20 0.8994 times
Fri 20 March 2026 623.65 (-0.34%) 625.00 617.20 - 646.60 0.8041 times
Fri 13 March 2026 625.75 (-6.4%) 655.00 624.00 - 661.60 0.9299 times
Fri 06 March 2026 668.55 (-6.54%) 704.60 667.95 - 720.00 1.0124 times
Fri 27 February 2026 715.30 (-1.83%) 730.00 714.25 - 745.75 0.7372 times
Fri 20 February 2026 728.65 (4.57%) 693.00 693.00 - 735.80 0.7539 times
Fri 13 February 2026 696.80 (-0.95%) 704.50 688.90 - 713.95 0.9285 times
Fri 06 February 2026 703.50 (-3.76%) 731.00 698.55 - 735.00 1.0008 times

weekly chart HdfcStand

Monthly price and charts HdfcStand

Strong monthly Stock price targets for HdfcStand HDFCLIFE are 585.78 and 681.43

Monthly Target 1511.78
Monthly Target 2564.12
Monthly Target 3607.43333333333
Monthly Target 4659.77
Monthly Target 5703.08

Monthly price and volumes Hdfc Stand

Date Closing Open Range Volume
Fri 17 April 2026 616.45 (4.38%) 600.00 555.10 - 650.75 1.0525 times
Mon 30 March 2026 590.60 (-17.43%) 704.60 587.85 - 720.00 1.1872 times
Fri 27 February 2026 715.30 (-2.15%) 731.00 688.90 - 745.75 1.0106 times
Fri 30 January 2026 731.00 (-2.51%) 750.00 708.10 - 779.90 0.9569 times
Wed 31 December 2025 749.85 (-1.89%) 765.00 735.75 - 782.20 0.9489 times
Fri 28 November 2025 764.30 (4.43%) 730.00 728.45 - 788.50 0.7735 times
Fri 31 October 2025 731.85 (-3.25%) 753.20 726.00 - 770.00 1.1441 times
Tue 30 September 2025 756.45 (-2.02%) 772.05 748.50 - 803.00 1.1032 times
Fri 29 August 2025 772.05 (2.19%) 752.55 731.65 - 815.00 0.7369 times
Thu 31 July 2025 755.50 (-7.22%) 814.30 732.85 - 818.90 1.0864 times
Mon 30 June 2025 814.30 (4.82%) 771.75 740.25 - 820.75 1.1631 times

monthly chart HdfcStand

Yearly price and charts HdfcStand

Strong yearly Stock price targets for HdfcStand HDFCLIFE are 473.38 and 698.18

Yearly Target 1425.68
Yearly Target 2521.07
Yearly Target 3650.48333333333
Yearly Target 4745.87
Yearly Target 5875.28

Yearly price and volumes Hdfc Stand

Date Closing Open Range Volume
Fri 17 April 2026 616.45 (-17.79%) 750.00 555.10 - 779.90 0.3246 times
Wed 31 December 2025 749.85 (21.52%) 615.10 584.30 - 820.75 0.9488 times
Tue 31 December 2024 617.05 (-4.58%) 647.00 511.40 - 761.20 1.577 times
Fri 29 December 2023 646.70 (14.21%) 565.00 457.80 - 710.60 1.3008 times
Fri 30 December 2022 566.25 (-12.82%) 654.00 497.05 - 678.80 1.29 times
Fri 31 December 2021 649.55 (-3.98%) 676.50 627.00 - 775.65 1.0866 times
Thu 31 December 2020 676.50 (8.06%) 623.00 340.00 - 688.50 1.4012 times
Tue 31 December 2019 626.05 (61.71%) 387.80 344.40 - 646.40 1.1238 times
Mon 31 December 2018 387.15 (0.3%) 388.50 355.00 - 548.25 0.5326 times
Fri 29 December 2017 386.00 (0%) 310.00 307.00 - 418.90 0.4146 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of HdfcStand

Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 612.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 44 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 608 and price is deviating by 23 points

Upper Bollinger band is at 654 and lower is at 562, while middle bands are at 585 and 631

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcStand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HdfcStand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcStand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcStand in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcStand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.84 and HdfcStand HDFCLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.

HdfcStand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE

DMA (daily moving average) of Hdfc Stand HDFCLIFE

DMA period DMA value
5 day DMA 622.33
12 day DMA 599.41
20 day DMA 607.7
35 day DMA 640.45
50 day DMA 662.27
100 day DMA 707.92
150 day DMA 724.87
200 day DMA 736.68

EMA (exponential moving average) of Hdfc Stand HDFCLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA619.2620.57615.11
12 day EMA612.45611.72608.13
20 day EMA617.65617.78616.34
35 day EMA637.6638.84639.27
50 day EMA663.44665.36666.74

SMA (simple moving average) of Hdfc Stand HDFCLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA622.33617.28610.64
12 day SMA599.41598.89597.34
20 day SMA607.7608.17607.89
35 day SMA640.45643.65646.56
50 day SMA662.27664.25666.24
100 day SMA707.92709.36710.67
150 day SMA724.87725.82726.64
200 day SMA736.68737.52738.26

Fundamentals, profit and EPS of Hdfc Stand HDFCLIFE

EPS is 8.77 and PE is: 70.29

Last quarter profit: (December 2025 quarter) 418.19 crores (-0.74%)

Debt: 3099.00 in crores

Market capitalization: 131670.15

EPS is 8.79 and PE is: 70.13

Last quarter profit: (September 2025 quarter) 448.29 crores (3.01%)

Debt: 2350.00 in crores

Market capitalization: 166315.09

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
17 Fri 616.30 621.60 606.60 to 625.00 1 times
16 Thu 633.10 646.00 628.85 to 651.05 0.96 times
15 Wed 640.80 631.00 628.50 to 642.20 0.98 times
13 Mon 621.45 596.30 596.15 to 624.00 1.02 times
10 Fri 605.05 595.00 591.85 to 606.15 1.03 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
17 Fri 619.60 633.00 610.00 to 633.00 1.32 times
16 Thu 636.60 648.70 633.00 to 654.75 0.98 times
15 Wed 644.40 634.95 632.35 to 645.95 0.92 times
13 Mon 624.20 602.00 595.35 to 626.75 0.9 times
10 Fri 607.75 602.00 596.40 to 609.00 0.87 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
17 Fri 621.10 623.00 612.80 to 629.45 1.48 times
16 Thu 638.40 654.00 637.95 to 655.00 0.92 times
15 Wed 647.15 634.00 634.00 to 647.50 0.88 times
13 Mon 625.25 604.00 604.00 to 627.80 0.84 times
10 Fri 609.45 605.50 597.60 to 610.00 0.88 times

Option chain for Hdfc Stand HDFCLIFE 28 Tue April 2026 expiry

HdfcStand HDFCLIFE Option strike: 810.00

Date CE PE PCR
17 Fri April 2026 0.20168.00 1
16 Thu April 2026 0.20168.00 1
15 Wed April 2026 0.20168.00 1
13 Mon April 2026 0.45168.00 1.4

HdfcStand HDFCLIFE Option strike: 800.00

Date CE PE PCR
17 Fri April 2026 0.10207.45 0.56
16 Thu April 2026 0.20207.45 1.19
15 Wed April 2026 0.10207.45 0.86
13 Mon April 2026 0.10207.45 0.86

HdfcStand HDFCLIFE Option strike: 770.00

Date CE PE PCR
17 Fri April 2026 0.10167.50 0.2
16 Thu April 2026 0.10167.50 0.2
15 Wed April 2026 0.10167.50 0.2
13 Mon April 2026 0.10167.50 0.2

HdfcStand HDFCLIFE Option strike: 750.00

Date CE PE PCR
17 Fri April 2026 0.10111.55 0.2
16 Thu April 2026 0.30111.55 0.11
15 Wed April 2026 0.40111.55 0.12
13 Mon April 2026 0.30128.25 0.15

HdfcStand HDFCLIFE Option strike: 740.00

Date CE PE PCR
17 Fri April 2026 0.15143.00 2.14
16 Thu April 2026 0.30143.00 3.33
15 Wed April 2026 0.40143.00 3.33
13 Mon April 2026 0.45143.00 6

HdfcStand HDFCLIFE Option strike: 730.00

Date CE PE PCR
17 Fri April 2026 0.1594.20 0.17
16 Thu April 2026 0.4094.20 0.23
15 Wed April 2026 0.6094.20 0.29
13 Mon April 2026 0.35126.75 0.11

HdfcStand HDFCLIFE Option strike: 720.00

Date CE PE PCR
17 Fri April 2026 0.15101.30 0.69
16 Thu April 2026 0.50101.30 0.35
15 Wed April 2026 0.75101.30 0.8
13 Mon April 2026 0.55101.30 1.8

HdfcStand HDFCLIFE Option strike: 710.00

Date CE PE PCR
17 Fri April 2026 0.1572.40 0.07
16 Thu April 2026 0.7072.40 0.05
15 Wed April 2026 1.1072.40 0.08
13 Mon April 2026 0.7097.00 0.21

HdfcStand HDFCLIFE Option strike: 700.00

Date CE PE PCR
17 Fri April 2026 0.2582.00 0.15
16 Thu April 2026 1.0068.00 0.16
15 Wed April 2026 1.5061.50 0.2
13 Mon April 2026 0.9077.45 0.23

HdfcStand HDFCLIFE Option strike: 690.00

Date CE PE PCR
17 Fri April 2026 0.3053.65 0.04
16 Thu April 2026 1.4553.65 0.04
15 Wed April 2026 2.1552.20 0.02
13 Mon April 2026 1.15108.65 0.05

HdfcStand HDFCLIFE Option strike: 680.00

Date CE PE PCR
17 Fri April 2026 0.4579.80 0.05
16 Thu April 2026 2.1579.80 0.04
15 Wed April 2026 3.1079.80 0.04
13 Mon April 2026 1.6079.80 0.07

HdfcStand HDFCLIFE Option strike: 670.00

Date CE PE PCR
17 Fri April 2026 0.7039.55 0.05
16 Thu April 2026 3.2539.55 0.05
15 Wed April 2026 4.6533.65 0.09
13 Mon April 2026 2.3068.50 0.04

HdfcStand HDFCLIFE Option strike: 660.00

Date CE PE PCR
17 Fri April 2026 1.1544.40 0.1
16 Thu April 2026 4.9532.25 0.09
15 Wed April 2026 7.0025.95 0.08
13 Mon April 2026 3.5556.20 0.01

HdfcStand HDFCLIFE Option strike: 655.00

Date CE PE PCR
17 Fri April 2026 1.5040.20 0.28
16 Thu April 2026 6.1028.65 0.32
15 Wed April 2026 8.5524.10 0.06

HdfcStand HDFCLIFE Option strike: 650.00

Date CE PE PCR
17 Fri April 2026 2.0035.80 0.18
16 Thu April 2026 7.5024.55 0.31
15 Wed April 2026 10.3519.45 0.24
13 Mon April 2026 5.3533.40 0.26

HdfcStand HDFCLIFE Option strike: 645.00

Date CE PE PCR
17 Fri April 2026 2.7530.50 0.21
16 Thu April 2026 9.0021.20 0.35
15 Wed April 2026 12.4516.60 0.36
13 Mon April 2026 6.6033.00 0.04

HdfcStand HDFCLIFE Option strike: 640.00

Date CE PE PCR
17 Fri April 2026 3.5027.60 0.18
16 Thu April 2026 10.9517.95 0.4
15 Wed April 2026 14.6514.25 0.45
13 Mon April 2026 7.9526.55 0.23

HdfcStand HDFCLIFE Option strike: 635.00

Date CE PE PCR
17 Fri April 2026 4.5522.95 0.69
16 Thu April 2026 13.1015.05 0.91
15 Wed April 2026 17.4511.90 0.95

HdfcStand HDFCLIFE Option strike: 630.00

Date CE PE PCR
17 Fri April 2026 5.9019.15 0.47
16 Thu April 2026 15.6012.65 1.18
15 Wed April 2026 20.409.95 1.14
13 Mon April 2026 11.4020.15 0.33

HdfcStand HDFCLIFE Option strike: 625.00

Date CE PE PCR
17 Fri April 2026 7.6516.00 0.6
16 Thu April 2026 18.4010.40 1.75
15 Wed April 2026 23.708.20 1.56
13 Mon April 2026 13.9017.35 0.28

HdfcStand HDFCLIFE Option strike: 620.00

Date CE PE PCR
17 Fri April 2026 9.5013.10 0.56
16 Thu April 2026 21.358.55 1.1
15 Wed April 2026 27.056.80 1.04
13 Mon April 2026 16.3514.95 0.55

HdfcStand HDFCLIFE Option strike: 615.00

Date CE PE PCR
17 Fri April 2026 11.9510.45 1
16 Thu April 2026 25.156.90 0.99
15 Wed April 2026 30.755.50 1.34
13 Mon April 2026 19.0512.65 1.02

HdfcStand HDFCLIFE Option strike: 610.00

Date CE PE PCR
17 Fri April 2026 14.508.50 1.25
16 Thu April 2026 28.155.55 2.17
15 Wed April 2026 35.054.50 1.72
13 Mon April 2026 22.1510.80 0.89

HdfcStand HDFCLIFE Option strike: 605.00

Date CE PE PCR
17 Fri April 2026 17.806.50 2.12
16 Thu April 2026 31.654.40 0.71
15 Wed April 2026 39.253.65 0.56
13 Mon April 2026 25.459.15 0.39

HdfcStand HDFCLIFE Option strike: 600.00

Date CE PE PCR
17 Fri April 2026 20.904.90 0.63
16 Thu April 2026 35.853.55 0.61
15 Wed April 2026 43.302.95 0.49
13 Mon April 2026 29.107.65 0.31

HdfcStand HDFCLIFE Option strike: 595.00

Date CE PE PCR
17 Fri April 2026 27.053.85 1.06
16 Thu April 2026 40.552.80 1.69
15 Wed April 2026 32.602.45 1.29
13 Mon April 2026 32.606.50 0.81

HdfcStand HDFCLIFE Option strike: 590.00

Date CE PE PCR
17 Fri April 2026 28.902.95 2.66
16 Thu April 2026 45.052.30 3.43
15 Wed April 2026 52.702.05 2.9
13 Mon April 2026 36.755.45 2.65

HdfcStand HDFCLIFE Option strike: 585.00

Date CE PE PCR
17 Fri April 2026 49.552.30 3.03
16 Thu April 2026 49.551.85 1.45
15 Wed April 2026 56.251.65 1.35
13 Mon April 2026 41.604.50 1.5

HdfcStand HDFCLIFE Option strike: 580.00

Date CE PE PCR
17 Fri April 2026 40.351.80 2.84
16 Thu April 2026 52.851.55 1.94
15 Wed April 2026 59.801.45 1.77
13 Mon April 2026 44.903.85 1.71

HdfcStand HDFCLIFE Option strike: 575.00

Date CE PE PCR
17 Fri April 2026 63.951.40 0.96
16 Thu April 2026 63.951.25 0.68
15 Wed April 2026 63.951.20 0.61
13 Mon April 2026 49.853.25 1

HdfcStand HDFCLIFE Option strike: 570.00

Date CE PE PCR
17 Fri April 2026 46.501.20 2.73
16 Thu April 2026 63.951.10 1.95
15 Wed April 2026 70.651.10 2.19
13 Mon April 2026 54.352.75 1.91

HdfcStand HDFCLIFE Option strike: 565.00

Date CE PE PCR
17 Fri April 2026 73.250.85 2.35
16 Thu April 2026 73.250.85 2.4
15 Wed April 2026 44.000.95 2.2
13 Mon April 2026 44.002.25 3.67

HdfcStand HDFCLIFE Option strike: 560.00

Date CE PE PCR
17 Fri April 2026 58.100.75 2.38
16 Thu April 2026 74.700.80 1.82
15 Wed April 2026 83.200.80 2.76
13 Mon April 2026 62.551.95 2.82

HdfcStand HDFCLIFE Option strike: 550.00

Date CE PE PCR
17 Fri April 2026 70.700.50 2.2
16 Thu April 2026 87.950.60 2.25
15 Wed April 2026 88.800.55 2.36
13 Mon April 2026 71.001.35 3.07

HdfcStand HDFCLIFE Option strike: 545.00

Date CE PE PCR
16 Thu April 2026 85.400.45 104
15 Wed April 2026 85.401.20 113

HdfcStand HDFCLIFE Option strike: 530.00

Date CE PE PCR
17 Fri April 2026 91.000.30 11.7
16 Thu April 2026 91.000.30 12.7
15 Wed April 2026 91.000.35 12
13 Mon April 2026 91.000.70 12.1

HdfcStand HDFCLIFE Option strike: 525.00

Date CE PE PCR
17 Fri April 2026 88.251.50 0.5
16 Thu April 2026 104.551.50 0.5
15 Wed April 2026 104.551.50 0.5

HdfcStand HDFCLIFE Option strike: 520.00

Date CE PE PCR
17 Fri April 2026 80.500.10 713
16 Thu April 2026 80.500.20 713
15 Wed April 2026 80.500.15 716
13 Mon April 2026 80.500.50 718

HdfcStand HDFCLIFE Option strike: 510.00

Date CE PE PCR
17 Fri April 2026 127.600.10 8.5
16 Thu April 2026 127.600.20 9
15 Wed April 2026 119.700.10 7.33
13 Mon April 2026 89.700.35 15.5

HdfcStand HDFCLIFE Option strike: 500.00

Date CE PE PCR
17 Fri April 2026 135.150.05 4.73
16 Thu April 2026 135.150.10 4.73
15 Wed April 2026 98.500.05 4.7
13 Mon April 2026 98.500.25 4.8

HdfcStand HDFCLIFE Option strike: 480.00

Date CE PE PCR
17 Fri April 2026 136.500.05 152.5
16 Thu April 2026 136.500.05 152.5
15 Wed April 2026 136.500.05 160
13 Mon April 2026 136.500.15 178.5

Videos related to: HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top