Munafa Stock Market Course + Intraday & FNO calls 
HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCLIFE
- Forcast & Targets HDFCLIFE
- HDFCLIFE Experts view
- Tomorrow's Movement HDFCLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcStand
Strong intraday Stock price targets for HdfcStand are 704.85 and 717.55
| Intraday Target 1 | 702.43 |
| Intraday Target 2 | 707.27 |
| Intraday Target 3 | 715.13333333333 |
| Intraday Target 4 | 719.97 |
| Intraday Target 5 | 727.83 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 712.10 (-1.79%) | 721.10 | 710.30 - 723.00 | 0.9628 times | Thu 22 January 2026 | 725.10 (0.1%) | 725.10 | 717.85 - 729.65 | 0.7072 times | Wed 21 January 2026 | 724.35 (-1.06%) | 727.55 | 722.10 - 740.60 | 1.0292 times | Tue 20 January 2026 | 732.10 (-0.64%) | 736.80 | 730.45 - 742.55 | 0.6916 times | Mon 19 January 2026 | 736.80 (0.58%) | 726.90 | 726.90 - 742.95 | 0.7644 times | Fri 16 January 2026 | 732.55 (-1.43%) | 740.10 | 718.00 - 742.00 | 2.9353 times | Wed 14 January 2026 | 743.20 (-0.71%) | 742.00 | 741.85 - 753.75 | 0.8666 times | Tue 13 January 2026 | 748.50 (-0.81%) | 750.10 | 742.60 - 757.70 | 0.5423 times | Mon 12 January 2026 | 754.65 (0.63%) | 750.35 | 750.35 - 766.50 | 0.5275 times | Fri 09 January 2026 | 749.90 (-1.09%) | 758.20 | 747.70 - 760.75 | 0.9732 times | Thu 08 January 2026 | 758.15 (-1.84%) | 773.00 | 752.65 - 774.35 | 0.5938 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 694.88 and 727.53
| Weekly Target 1 | 689.13 |
| Weekly Target 2 | 700.62 |
| Weekly Target 3 | 721.78333333333 |
| Weekly Target 4 | 733.27 |
| Weekly Target 5 | 754.43 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 712.10 (-2.79%) | 726.90 | 710.30 - 742.95 | 1.1405 times | Fri 16 January 2026 | 732.55 (-2.31%) | 750.35 | 718.00 - 766.50 | 1.3371 times | Fri 09 January 2026 | 749.90 (-0.66%) | 751.50 | 747.70 - 779.90 | 0.8878 times | Fri 02 January 2026 | 754.85 (0.86%) | 748.00 | 735.75 - 758.35 | 1.7559 times | Fri 26 December 2025 | 748.45 (-2.35%) | 766.00 | 745.65 - 769.05 | 0.3926 times | Fri 19 December 2025 | 766.45 (-1.42%) | 772.50 | 749.00 - 782.20 | 0.7582 times | Fri 12 December 2025 | 777.50 (1.2%) | 768.00 | 753.50 - 779.90 | 0.8856 times | Fri 05 December 2025 | 768.30 (0.52%) | 765.00 | 745.20 - 772.00 | 0.8324 times | Fri 28 November 2025 | 764.30 (0.04%) | 765.50 | 757.65 - 788.50 | 1.1698 times | Fri 21 November 2025 | 764.00 (-1.25%) | 770.70 | 750.10 - 778.00 | 0.8402 times | Fri 14 November 2025 | 773.70 (3.26%) | 750.00 | 747.35 - 786.50 | 0.9636 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 676.4 and 746
| Monthly Target 1 | 664.5 |
| Monthly Target 2 | 688.3 |
| Monthly Target 3 | 734.1 |
| Monthly Target 4 | 757.9 |
| Monthly Target 5 | 803.7 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 712.10 (-5.03%) | 750.00 | 710.30 - 779.90 | 0.7732 times | Wed 31 December 2025 | 749.85 (-1.89%) | 765.00 | 735.75 - 782.20 | 0.9663 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.7877 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 1.1651 times | Tue 30 September 2025 | 756.45 (-2.02%) | 772.05 | 748.50 - 803.00 | 1.1234 times | Fri 29 August 2025 | 772.05 (2.19%) | 752.55 | 731.65 - 815.00 | 0.7504 times | Thu 31 July 2025 | 755.50 (-7.22%) | 814.30 | 732.85 - 818.90 | 1.1064 times | Mon 30 June 2025 | 814.30 (4.82%) | 771.75 | 740.25 - 820.75 | 1.1845 times | Fri 30 May 2025 | 776.85 (4.46%) | 743.70 | 708.40 - 791.10 | 0.9525 times | Wed 30 April 2025 | 743.70 (8.46%) | 683.00 | 651.70 - 749.80 | 1.1905 times | Fri 28 March 2025 | 685.70 (12.69%) | 608.50 | 607.00 - 688.25 | 0.9544 times |
Yearly price and charts HdfcStand
Strong yearly Stock price targets for HdfcStand HDFCLIFE are 676.4 and 746
| Yearly Target 1 | 664.5 |
| Yearly Target 2 | 688.3 |
| Yearly Target 3 | 734.1 |
| Yearly Target 4 | 757.9 |
| Yearly Target 5 | 803.7 |
Yearly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 712.10 (-5.03%) | 750.00 | 710.30 - 779.90 | 0.0602 times | Wed 31 December 2025 | 749.85 (21.52%) | 615.10 | 584.30 - 820.75 | 0.9748 times | Tue 31 December 2024 | 617.05 (-4.58%) | 647.00 | 511.40 - 761.20 | 1.6201 times | Fri 29 December 2023 | 646.70 (14.21%) | 565.00 | 457.80 - 710.60 | 1.3364 times | Fri 30 December 2022 | 566.25 (-12.82%) | 654.00 | 497.05 - 678.80 | 1.3252 times | Fri 31 December 2021 | 649.55 (-3.98%) | 676.50 | 627.00 - 775.65 | 1.1163 times | Thu 31 December 2020 | 676.50 (8.06%) | 623.00 | 340.00 - 688.50 | 1.4395 times | Tue 31 December 2019 | 626.05 (61.71%) | 387.80 | 344.40 - 646.40 | 1.1545 times | Mon 31 December 2018 | 387.15 (0.3%) | 388.50 | 355.00 - 548.25 | 0.5472 times | Fri 29 December 2017 | 386.00 (0%) | 310.00 | 307.00 - 418.90 | 0.4259 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcStand
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 735.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 746 and price is deviating by 16 points
Upper Bollinger band is at 777 and lower is at 716, while middle bands are at 731 and 762
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcStand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcStand in short term and the sell signal is strong.
HdfcStand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcStand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcStand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.15 and HdfcStand HDFCLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.
HdfcStand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 726.09 |
| 12 day DMA | 740.81 |
| 20 day DMA | 745.98 |
| 35 day DMA | 754.13 |
| 50 day DMA | 758.11 |
| 100 day DMA | 758.49 |
| 150 day DMA | 763.2 |
| 200 day DMA | 757.07 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.69 | 730.98 | 733.92 |
| 12 day EMA | 735.92 | 740.25 | 743 |
| 20 day EMA | 742.74 | 745.96 | 748.16 |
| 35 day EMA | 749.54 | 751.74 | 753.31 |
| 50 day EMA | 754.73 | 756.47 | 757.75 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.09 | 730.18 | 733.8 |
| 12 day SMA | 740.81 | 746.29 | 749.14 |
| 20 day SMA | 745.98 | 748.14 | 750.09 |
| 35 day SMA | 754.13 | 755.27 | 756.24 |
| 50 day SMA | 758.11 | 759.53 | 760.3 |
| 100 day SMA | 758.49 | 759.09 | 759.6 |
| 150 day SMA | 763.2 | 763.56 | 763.89 |
| 200 day SMA | 757.07 | 756.97 | 756.83 |
Fundamentals, profit and EPS of Hdfc Stand HDFCLIFE
EPS is 8.79 and PE is: 81.01
Last quarter profit: (September 2025 quarter) 448.29 crores (3.01%)
Debt: 2350.00 in crores
Market capitalization: 166315.09
EPS is 8.73 and PE is: 81.57
Last quarter profit: (June 2025 quarter) 548.35 crores (14.49%)
Debt: 2950.00 in crores
Market capitalization: 166465.01
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 712.50 | 724.90 | 710.45 to 724.90 | 0.32 times |
| 22 Thu | 725.40 | 727.00 | 718.80 to 730.65 | 0.67 times |
| 21 Wed | 725.60 | 737.70 | 722.75 to 741.00 | 1.12 times |
| 20 Tue | 732.25 | 740.35 | 730.70 to 742.90 | 1.43 times |
| 19 Mon | 738.65 | 730.80 | 730.80 to 743.00 | 1.46 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 714.10 | 729.30 | 712.60 to 729.30 | 2.19 times |
| 22 Thu | 728.80 | 730.05 | 722.10 to 734.35 | 1.61 times |
| 21 Wed | 729.60 | 739.05 | 726.65 to 745.00 | 0.82 times |
| 20 Tue | 736.00 | 744.55 | 735.05 to 745.20 | 0.23 times |
| 19 Mon | 742.45 | 740.80 | 737.50 to 747.10 | 0.14 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 718.70 | 730.25 | 717.40 to 730.25 | 1.45 times |
| 22 Thu | 733.00 | 734.45 | 729.00 to 738.15 | 0.99 times |
| 21 Wed | 735.10 | 740.65 | 731.55 to 748.40 | 0.92 times |
| 20 Tue | 740.35 | 745.30 | 740.00 to 748.55 | 0.87 times |
| 19 Mon | 746.65 | 749.00 | 744.35 to 749.00 | 0.76 times |
Option chain for Hdfc Stand HDFCLIFE 27 Tue January 2026 expiry
HdfcStand HDFCLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 131.00 | 0.78 |
| 22 Thu January 2026 | 0.15 | 131.00 | 0.78 |
| 21 Wed January 2026 | 0.15 | 131.00 | 0.78 |
| 20 Tue January 2026 | 0.15 | 131.00 | 0.78 |
| 19 Mon January 2026 | 0.15 | 131.00 | 0.78 |
HdfcStand HDFCLIFE Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 149.50 | 0.04 |
| 22 Thu January 2026 | 0.10 | 120.00 | 0.04 |
| 21 Wed January 2026 | 0.10 | 120.00 | 0.05 |
| 20 Tue January 2026 | 0.05 | 120.00 | 0.04 |
| 19 Mon January 2026 | 0.10 | 117.95 | 0.06 |
HdfcStand HDFCLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 141.75 | 0.05 |
| 22 Thu January 2026 | 0.05 | 69.90 | 0.04 |
| 21 Wed January 2026 | 0.05 | 69.90 | 0.04 |
| 20 Tue January 2026 | 0.05 | 69.90 | 0.04 |
| 19 Mon January 2026 | 0.05 | 69.90 | 0.04 |
HdfcStand HDFCLIFE Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 95.00 | 0.01 |
| 22 Thu January 2026 | 0.05 | 95.00 | 0.01 |
| 21 Wed January 2026 | 0.05 | 95.00 | 0.01 |
| 20 Tue January 2026 | 0.05 | 95.00 | 0.01 |
| 19 Mon January 2026 | 0.15 | 95.00 | 0.01 |
HdfcStand HDFCLIFE Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 100.50 | 0.02 |
| 22 Thu January 2026 | 0.10 | 58.50 | 0.01 |
| 21 Wed January 2026 | 0.05 | 58.50 | 0.01 |
| 20 Tue January 2026 | 0.10 | 58.50 | 0.01 |
| 19 Mon January 2026 | 0.25 | 58.50 | 0.01 |
HdfcStand HDFCLIFE Option strike: 810.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 79.70 | 0.09 |
| 22 Thu January 2026 | 0.10 | 79.70 | 0.08 |
| 21 Wed January 2026 | 0.10 | 79.70 | 0.07 |
| 20 Tue January 2026 | 0.15 | 77.00 | 0.07 |
| 19 Mon January 2026 | 0.20 | 54.60 | 0.07 |
HdfcStand HDFCLIFE Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 84.50 | 0.11 |
| 22 Thu January 2026 | 0.10 | 76.00 | 0.11 |
| 21 Wed January 2026 | 0.15 | 69.70 | 0.1 |
| 20 Tue January 2026 | 0.25 | 68.00 | 0.09 |
| 19 Mon January 2026 | 0.30 | 63.80 | 0.08 |
HdfcStand HDFCLIFE Option strike: 790.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 66.20 | 0.07 |
| 22 Thu January 2026 | 0.15 | 66.20 | 0.07 |
| 21 Wed January 2026 | 0.15 | 46.05 | 0.08 |
| 20 Tue January 2026 | 0.25 | 46.05 | 0.07 |
| 19 Mon January 2026 | 0.40 | 46.05 | 0.07 |
HdfcStand HDFCLIFE Option strike: 780.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 62.25 | 0.09 |
| 22 Thu January 2026 | 0.30 | 55.55 | 0.1 |
| 21 Wed January 2026 | 0.30 | 55.90 | 0.11 |
| 20 Tue January 2026 | 0.25 | 48.55 | 0.11 |
| 19 Mon January 2026 | 0.60 | 41.20 | 0.11 |
HdfcStand HDFCLIFE Option strike: 770.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 54.50 | 0.08 |
| 22 Thu January 2026 | 0.20 | 45.40 | 0.08 |
| 21 Wed January 2026 | 0.35 | 44.30 | 0.09 |
| 20 Tue January 2026 | 0.45 | 38.40 | 0.09 |
| 19 Mon January 2026 | 0.90 | 31.75 | 0.1 |
HdfcStand HDFCLIFE Option strike: 760.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 39.70 | 0.2 |
| 22 Thu January 2026 | 0.30 | 35.00 | 0.18 |
| 21 Wed January 2026 | 0.60 | 36.05 | 0.23 |
| 20 Tue January 2026 | 0.90 | 29.00 | 0.32 |
| 19 Mon January 2026 | 1.75 | 22.70 | 0.33 |
HdfcStand HDFCLIFE Option strike: 750.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 37.90 | 0.4 |
| 22 Thu January 2026 | 0.45 | 25.00 | 0.4 |
| 21 Wed January 2026 | 1.00 | 25.70 | 0.45 |
| 20 Tue January 2026 | 1.95 | 19.10 | 0.52 |
| 19 Mon January 2026 | 3.50 | 14.75 | 0.57 |
HdfcStand HDFCLIFE Option strike: 740.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 28.85 | 0.21 |
| 22 Thu January 2026 | 0.95 | 15.65 | 0.29 |
| 21 Wed January 2026 | 1.95 | 16.00 | 0.41 |
| 20 Tue January 2026 | 4.10 | 11.50 | 0.45 |
| 19 Mon January 2026 | 6.95 | 8.00 | 0.43 |
HdfcStand HDFCLIFE Option strike: 730.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.30 | 18.85 | 0.64 |
| 22 Thu January 2026 | 3.25 | 8.05 | 0.83 |
| 21 Wed January 2026 | 4.55 | 8.80 | 1.18 |
| 20 Tue January 2026 | 8.35 | 5.90 | 1.56 |
| 19 Mon January 2026 | 12.65 | 4.05 | 1.85 |
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.40 | 9.50 | 1.1 |
| 22 Thu January 2026 | 8.45 | 3.15 | 2.7 |
| 21 Wed January 2026 | 9.70 | 4.30 | 2.59 |
| 20 Tue January 2026 | 15.15 | 2.60 | 1.61 |
| 19 Mon January 2026 | 20.75 | 1.95 | 4.1 |
HdfcStand HDFCLIFE Option strike: 710.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 5.15 | 3.05 | 7.1 |
| 22 Thu January 2026 | 16.40 | 1.10 | 7.75 |
| 21 Wed January 2026 | 17.45 | 1.75 | 9.55 |
| 20 Tue January 2026 | 23.90 | 1.10 | 11.43 |
| 19 Mon January 2026 | 29.80 | 1.00 | 19.13 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 12.75 | 0.70 | 3.02 |
| 22 Thu January 2026 | 25.45 | 0.35 | 3.41 |
| 21 Wed January 2026 | 26.65 | 0.70 | 3.36 |
| 20 Tue January 2026 | 32.45 | 0.50 | 3.47 |
| 19 Mon January 2026 | 39.10 | 0.45 | 2.94 |
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 63.35 | 0.10 | 5 |
| 22 Thu January 2026 | 63.35 | 0.10 | 5 |
| 21 Wed January 2026 | 74.90 | 0.15 | 5.5 |
| 20 Tue January 2026 | 74.90 | 0.15 | 5.5 |
| 19 Mon January 2026 | 105.35 | 0.25 | 5 |
Videos related to: HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
