Munafa Stock Market Course + Intraday & FNO calls 
HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCLIFE
- Forcast & Targets HDFCLIFE
- HDFCLIFE Experts view
- Tomorrow's Movement HDFCLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcStand
Strong intraday Stock price targets for HdfcStand are 523.73 and 542.28
| Intraday Target 1 | 508.93 |
| Intraday Target 2 | 519.97 |
| Intraday Target 3 | 527.48333333333 |
| Intraday Target 4 | 538.52 |
| Intraday Target 5 | 546.03 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 531.00 (0.78%) | 526.90 | 516.45 - 535.00 | 0.7552 times | Thu 24 September 2026 | 526.90 (-6.16%) | 531.00 | 514.00 - 535.35 | 3.1554 times | Wed 23 September 2026 | 561.50 (0.41%) | 561.90 | 556.40 - 565.50 | 0.3558 times | Tue 22 September 2026 | 559.20 (-0.04%) | 560.55 | 559.05 - 567.40 | 0.3152 times | Mon 21 September 2026 | 559.40 (1.53%) | 551.65 | 551.65 - 565.90 | 0.499 times | Fri 18 September 2026 | 550.95 (-1.09%) | 557.10 | 550.95 - 564.95 | 0.9867 times | Thu 17 September 2026 | 557.00 (5.05%) | 532.90 | 529.95 - 560.95 | 1.652 times | Wed 16 September 2026 | 530.20 (2.73%) | 522.00 | 517.00 - 534.00 | 0.6996 times | Tue 15 September 2026 | 516.10 (-2.62%) | 530.00 | 516.10 - 530.65 | 0.8538 times | Fri 11 September 2026 | 530.00 (0.73%) | 522.00 | 518.20 - 531.50 | 0.7274 times | Thu 10 September 2026 | 526.15 (2.36%) | 515.15 | 508.70 - 526.15 | 0.7271 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 495.8 and 549.2
| Weekly Target 1 | 484.07 |
| Weekly Target 2 | 507.53 |
| Weekly Target 3 | 537.46666666667 |
| Weekly Target 4 | 560.93 |
| Weekly Target 5 | 590.87 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 531.00 (-3.62%) | 551.65 | 514.00 - 567.40 | 1.5985 times | Fri 18 September 2026 | 550.95 (3.95%) | 530.00 | 516.10 - 564.95 | 1.3189 times | Fri 11 September 2026 | 530.00 (-3%) | 546.40 | 508.70 - 547.80 | 1.1985 times | Fri 04 September 2026 | 546.40 (-0.29%) | 545.00 | 530.55 - 548.00 | 0.8448 times | Fri 28 August 2026 | 548.00 (-1.23%) | 555.00 | 543.80 - 563.50 | 0.708 times | Fri 21 August 2026 | 554.80 (3.54%) | 536.25 | 533.30 - 554.80 | 0.6809 times | Fri 14 August 2026 | 535.85 (-0.77%) | 540.00 | 531.05 - 541.80 | 0.6879 times | Fri 07 August 2026 | 540.00 (-1.55%) | 553.70 | 530.50 - 554.00 | 1.3316 times | Fri 31 July 2026 | 548.50 (-1.18%) | 555.95 | 544.05 - 561.95 | 1.1206 times | Fri 24 July 2026 | 555.05 (-1.53%) | 567.30 | 547.20 - 567.30 | 0.5102 times | Fri 17 July 2026 | 563.65 (-0.71%) | 563.00 | 553.25 - 588.00 | 1.3871 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 490.5 and 549.2
| Monthly Target 1 | 477 |
| Monthly Target 2 | 504 |
| Monthly Target 3 | 535.7 |
| Monthly Target 4 | 562.7 |
| Monthly Target 5 | 594.4 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 531.00 (-2.27%) | 540.00 | 508.70 - 567.40 | 1.1365 times | Mon 31 August 2026 | 543.35 (-0.94%) | 553.70 | 530.50 - 563.50 | 0.8632 times | Fri 31 July 2026 | 548.50 (-4.75%) | 574.80 | 544.05 - 588.00 | 1.1903 times | Tue 30 June 2026 | 575.85 (-3.19%) | 594.75 | 543.00 - 605.00 | 0.7975 times | Fri 29 May 2026 | 594.80 (1.35%) | 591.95 | 583.00 - 629.30 | 1.5037 times | Thu 30 April 2026 | 586.90 (-0.63%) | 600.00 | 555.10 - 650.75 | 1.3983 times | Mon 30 March 2026 | 590.60 (-17.43%) | 704.60 | 587.85 - 720.00 | 0.8999 times | Fri 27 February 2026 | 715.30 (-2.15%) | 731.00 | 688.90 - 745.75 | 0.7661 times | Fri 30 January 2026 | 731.00 (-2.51%) | 750.00 | 708.10 - 779.90 | 0.7253 times | Wed 31 December 2025 | 749.85 (-1.89%) | 765.00 | 735.75 - 782.20 | 0.7193 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.5863 times |
Yearly price and charts HdfcStand
Strong yearly Stock price targets for HdfcStand HDFCLIFE are 384.25 and 655.45
| Yearly Target 1 | 335.33 |
| Yearly Target 2 | 433.17 |
| Yearly Target 3 | 606.53333333333 |
| Yearly Target 4 | 704.37 |
| Yearly Target 5 | 877.73 |
Yearly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 531.00 (-29.19%) | 750.00 | 508.70 - 779.90 | 0.8895 times | Wed 31 December 2025 | 749.85 (21.52%) | 615.10 | 584.30 - 820.75 | 0.8934 times | Tue 31 December 2024 | 617.05 (-4.58%) | 647.00 | 511.40 - 761.20 | 1.4849 times | Fri 29 December 2023 | 646.70 (14.21%) | 565.00 | 457.80 - 710.60 | 1.2249 times | Fri 30 December 2022 | 566.25 (-12.82%) | 654.00 | 497.05 - 678.80 | 1.2147 times | Fri 31 December 2021 | 649.55 (-3.98%) | 676.50 | 627.00 - 775.65 | 1.0232 times | Thu 31 December 2020 | 676.50 (8.06%) | 623.00 | 340.00 - 688.50 | 1.3194 times | Tue 31 December 2019 | 626.05 (61.71%) | 387.80 | 344.40 - 646.40 | 1.0582 times | Mon 31 December 2018 | 387.15 (0.3%) | 388.50 | 355.00 - 548.25 | 0.5015 times | Fri 29 December 2017 | 386.00 (0%) | 310.00 | 307.00 - 418.90 | 0.3904 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcStand
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 541.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 533.53
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 539 and price is deviating by 14 points
Upper Bollinger band is at 567 and lower is at 512, while middle bands are at 525 and 553
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcStand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcStand in short term but the buy signal is initial and weak.
HdfcStand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcStand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcStand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.96 and HdfcStand HDFCLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.
HdfcStand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 547.6 |
| 12 day DMA | 538.53 |
| 20 day DMA | 538.7 |
| 35 day DMA | 540.45 |
| 50 day DMA | 544.06 |
| 100 day DMA | 565.02 |
| 150 day DMA | 589.21 |
| 200 day DMA | 627.19 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.63 | 545.45 | 554.72 |
| 12 day EMA | 541.48 | 543.38 | 546.37 |
| 20 day EMA | 541.32 | 542.41 | 544.04 |
| 35 day EMA | 543.04 | 543.75 | 544.74 |
| 50 day EMA | 546.12 | 546.74 | 547.55 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.6 | 551.59 | 557.61 |
| 12 day SMA | 538.53 | 538.77 | 539.29 |
| 20 day SMA | 538.7 | 539.55 | 540.85 |
| 35 day SMA | 540.45 | 540.78 | 541.3 |
| 50 day SMA | 544.06 | 544.79 | 545.63 |
| 100 day SMA | 565.02 | 565.65 | 566.27 |
| 150 day SMA | 589.21 | 590.36 | 591.49 |
| 200 day SMA | 627.19 | 628.34 | 629.46 |
Fundamentals, profit and EPS of Hdfc Stand HDFCLIFE
EPS is 8.86 and PE is: 59.93
Last quarter profit: (March 2026 quarter) 497.49 crores (4.66%)
Debt: 3099.00 in crores
Market capitalization: 127187.55
EPS is 8.77 and PE is: 60.55
Last quarter profit: (December 2025 quarter) 418.19 crores (-0.74%)
Debt: 3099.00 in crores
Market capitalization: 131670.15
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 530.50 | 525.40 | 516.30 to 535.80 | 0.47 times |
| 24 Thu | 530.45 | 530.00 | 514.00 to 537.35 | 0.89 times |
| 23 Wed | 562.85 | 562.90 | 557.50 to 565.50 | 1.15 times |
| 22 Tue | 561.70 | 563.10 | 559.90 to 567.45 | 1.2 times |
| 21 Mon | 561.35 | 552.15 | 552.15 to 565.75 | 1.29 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 533.30 | 532.25 | 518.00 to 538.00 | 2.58 times |
| 24 Thu | 531.95 | 530.90 | 516.90 to 539.90 | 1.31 times |
| 23 Wed | 565.60 | 564.00 | 560.35 to 568.50 | 0.45 times |
| 22 Tue | 564.35 | 564.70 | 562.80 to 570.50 | 0.35 times |
| 21 Mon | 564.15 | 558.80 | 558.80 to 568.35 | 0.31 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 535.85 | 530.80 | 521.00 to 539.80 | 1.19 times |
| 24 Thu | 533.90 | 540.00 | 520.00 to 550.00 | 1.17 times |
| 23 Wed | 568.90 | 566.40 | 563.50 to 570.75 | 1.11 times |
| 22 Tue | 567.60 | 567.25 | 565.00 to 573.00 | 1.05 times |
| 21 Mon | 567.00 | 563.85 | 563.85 to 571.00 | 0.48 times |
Option chain for Hdfc Stand HDFCLIFE 29 Tue September 2026 expiry
HdfcStand HDFCLIFE Option strike: 650.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 118.00 | 0.9 |
| 24 Thu September 2026 | 0.05 | 118.35 | 0.99 |
| 23 Wed September 2026 | 0.05 | 86.10 | 0.97 |
| 22 Tue September 2026 | 0.05 | 88.70 | 1.11 |
| 21 Mon September 2026 | 0.10 | 89.00 | 0.8 |
HdfcStand HDFCLIFE Option strike: 640.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 108.60 | 0.2 |
| 24 Thu September 2026 | 0.05 | 124.15 | 0.25 |
| 23 Wed September 2026 | 0.05 | 124.15 | 0.25 |
| 22 Tue September 2026 | 0.15 | 124.15 | 0.3 |
HdfcStand HDFCLIFE Option strike: 630.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 99.50 | 0.12 |
| 24 Thu September 2026 | 0.05 | 105.00 | 0.18 |
| 23 Wed September 2026 | 0.05 | 65.00 | 0.18 |
| 22 Tue September 2026 | 0.25 | 65.65 | 0.14 |
| 21 Mon September 2026 | 0.20 | 72.00 | 0.13 |
HdfcStand HDFCLIFE Option strike: 620.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 88.95 | 0.33 |
| 24 Thu September 2026 | 0.10 | 91.25 | 0.35 |
| 23 Wed September 2026 | 0.05 | 57.00 | 0.32 |
| 22 Tue September 2026 | 0.15 | 56.10 | 0.27 |
| 21 Mon September 2026 | 0.25 | 59.00 | 0.29 |
HdfcStand HDFCLIFE Option strike: 615.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 59.25 | 0.08 |
| 24 Thu September 2026 | 0.10 | 59.25 | 0.06 |
| 23 Wed September 2026 | 0.15 | 59.25 | 0.08 |
| 22 Tue September 2026 | 0.25 | 59.25 | 0.08 |
| 21 Mon September 2026 | 0.25 | 59.25 | 0.08 |
HdfcStand HDFCLIFE Option strike: 610.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 51.50 | 0.03 |
| 24 Thu September 2026 | 0.15 | 51.50 | 0.03 |
| 23 Wed September 2026 | 0.20 | 51.50 | 0.03 |
| 22 Tue September 2026 | 0.30 | 51.50 | 0.02 |
| 21 Mon September 2026 | 0.35 | 51.50 | 0.02 |
HdfcStand HDFCLIFE Option strike: 605.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 74.00 | 0.03 |
| 24 Thu September 2026 | 0.10 | 41.45 | 0.04 |
| 23 Wed September 2026 | 0.20 | 41.45 | 0.03 |
| 22 Tue September 2026 | 0.30 | 41.45 | 0.03 |
| 21 Mon September 2026 | 0.40 | 41.45 | 0.03 |
HdfcStand HDFCLIFE Option strike: 600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 70.00 | 0.13 |
| 24 Thu September 2026 | 0.15 | 69.50 | 0.14 |
| 23 Wed September 2026 | 0.30 | 36.00 | 0.14 |
| 22 Tue September 2026 | 0.40 | 39.50 | 0.16 |
| 21 Mon September 2026 | 0.55 | 38.50 | 0.19 |
HdfcStand HDFCLIFE Option strike: 595.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 61.05 | 4.27 |
| 24 Thu September 2026 | 0.10 | 61.05 | 3 |
| 23 Wed September 2026 | 0.30 | 33.40 | 2.38 |
| 22 Tue September 2026 | 0.40 | 33.40 | 2.56 |
| 21 Mon September 2026 | 0.60 | 39.30 | 2.11 |
HdfcStand HDFCLIFE Option strike: 590.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 58.50 | 0.31 |
| 24 Thu September 2026 | 0.15 | 57.00 | 0.35 |
| 23 Wed September 2026 | 0.35 | 25.55 | 0.27 |
| 22 Tue September 2026 | 0.60 | 29.85 | 0.27 |
| 21 Mon September 2026 | 0.85 | 29.60 | 0.24 |
HdfcStand HDFCLIFE Option strike: 580.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 49.65 | 0.11 |
| 24 Thu September 2026 | 0.20 | 48.50 | 0.11 |
| 23 Wed September 2026 | 0.75 | 19.10 | 0.14 |
| 22 Tue September 2026 | 1.20 | 19.60 | 0.13 |
| 21 Mon September 2026 | 1.60 | 20.85 | 0.13 |
HdfcStand HDFCLIFE Option strike: 575.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 45.00 | 0.06 |
| 24 Thu September 2026 | 0.25 | 43.85 | 0.07 |
| 23 Wed September 2026 | 1.30 | 14.05 | 0.07 |
| 22 Tue September 2026 | 1.90 | 16.35 | 0.06 |
| 21 Mon September 2026 | 2.50 | 16.45 | 0.07 |
HdfcStand HDFCLIFE Option strike: 570.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 38.65 | 0.13 |
| 24 Thu September 2026 | 0.30 | 39.50 | 0.13 |
| 23 Wed September 2026 | 2.40 | 9.75 | 0.14 |
| 22 Tue September 2026 | 3.00 | 11.65 | 0.14 |
| 21 Mon September 2026 | 3.75 | 12.85 | 0.11 |
HdfcStand HDFCLIFE Option strike: 565.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 35.55 | 0.43 |
| 24 Thu September 2026 | 0.40 | 36.20 | 0.44 |
| 23 Wed September 2026 | 4.10 | 6.75 | 0.52 |
| 22 Tue September 2026 | 4.70 | 8.30 | 0.46 |
| 21 Mon September 2026 | 5.55 | 9.70 | 0.38 |
HdfcStand HDFCLIFE Option strike: 560.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 30.15 | 0.48 |
| 24 Thu September 2026 | 0.50 | 30.00 | 0.49 |
| 23 Wed September 2026 | 6.60 | 4.30 | 0.62 |
| 22 Tue September 2026 | 7.05 | 5.75 | 0.57 |
| 21 Mon September 2026 | 7.95 | 6.95 | 0.55 |
HdfcStand HDFCLIFE Option strike: 555.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.40 | 25.40 | 0.87 |
| 24 Thu September 2026 | 0.80 | 25.60 | 0.84 |
| 23 Wed September 2026 | 10.00 | 2.75 | 1.11 |
| 22 Tue September 2026 | 10.10 | 3.85 | 1.1 |
| 21 Mon September 2026 | 10.85 | 4.80 | 1.26 |
HdfcStand HDFCLIFE Option strike: 550.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.75 | 19.55 | 0.32 |
| 24 Thu September 2026 | 1.25 | 21.00 | 0.36 |
| 23 Wed September 2026 | 13.85 | 1.70 | 0.77 |
| 22 Tue September 2026 | 13.65 | 2.50 | 0.7 |
| 21 Mon September 2026 | 14.25 | 3.55 | 0.87 |
HdfcStand HDFCLIFE Option strike: 545.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.20 | 15.75 | 0.52 |
| 24 Thu September 2026 | 1.95 | 16.25 | 0.62 |
| 23 Wed September 2026 | 18.60 | 1.20 | 1.53 |
| 22 Tue September 2026 | 18.05 | 1.65 | 1.32 |
| 21 Mon September 2026 | 18.35 | 2.45 | 1.61 |
HdfcStand HDFCLIFE Option strike: 540.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.20 | 11.60 | 0.88 |
| 24 Thu September 2026 | 3.00 | 12.90 | 0.65 |
| 23 Wed September 2026 | 23.20 | 0.80 | 1.84 |
| 22 Tue September 2026 | 22.30 | 1.15 | 1.64 |
| 21 Mon September 2026 | 22.45 | 1.75 | 1.81 |
HdfcStand HDFCLIFE Option strike: 535.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3.65 | 8.30 | 0.5 |
| 24 Thu September 2026 | 4.80 | 9.65 | 0.45 |
| 23 Wed September 2026 | 27.40 | 0.55 | 2.26 |
| 22 Tue September 2026 | 27.45 | 0.85 | 2.61 |
| 21 Mon September 2026 | 29.40 | 1.30 | 2.13 |
HdfcStand HDFCLIFE Option strike: 530.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 5.90 | 5.55 | 1.51 |
| 24 Thu September 2026 | 7.20 | 7.30 | 1.19 |
| 23 Wed September 2026 | 32.90 | 0.50 | 1.42 |
| 22 Tue September 2026 | 31.00 | 0.65 | 1.4 |
| 21 Mon September 2026 | 32.35 | 0.90 | 1.4 |
HdfcStand HDFCLIFE Option strike: 525.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 8.95 | 3.50 | 1.77 |
| 24 Thu September 2026 | 10.25 | 5.55 | 1.98 |
| 23 Wed September 2026 | 37.70 | 0.25 | 1.77 |
| 22 Tue September 2026 | 36.55 | 0.45 | 1.95 |
| 21 Mon September 2026 | 36.55 | 0.65 | 2.16 |
HdfcStand HDFCLIFE Option strike: 520.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 12.40 | 2.10 | 0.67 |
| 24 Thu September 2026 | 13.75 | 3.75 | 0.82 |
| 23 Wed September 2026 | 44.00 | 0.20 | 0.82 |
| 22 Tue September 2026 | 41.30 | 0.30 | 0.82 |
| 21 Mon September 2026 | 41.20 | 0.50 | 0.82 |
HdfcStand HDFCLIFE Option strike: 515.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 16.35 | 1.35 | 1.39 |
| 24 Thu September 2026 | 17.50 | 2.75 | 1.56 |
| 23 Wed September 2026 | 47.70 | 0.20 | 0.97 |
| 22 Tue September 2026 | 44.55 | 0.25 | 1 |
| 21 Mon September 2026 | 44.55 | 0.40 | 1.03 |
HdfcStand HDFCLIFE Option strike: 510.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 21.05 | 0.85 | 2.79 |
| 24 Thu September 2026 | 21.95 | 2.00 | 2.33 |
| 23 Wed September 2026 | 54.90 | 0.15 | 1.47 |
| 22 Tue September 2026 | 53.60 | 0.25 | 1.52 |
| 21 Mon September 2026 | 53.60 | 0.30 | 1.54 |
HdfcStand HDFCLIFE Option strike: 505.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 26.55 | 0.60 | 5.68 |
| 24 Thu September 2026 | 26.55 | 1.50 | 8 |
| 23 Wed September 2026 | 46.00 | 0.10 | 2.88 |
| 22 Tue September 2026 | 46.00 | 0.20 | 3.18 |
| 21 Mon September 2026 | 46.00 | 0.25 | 3.3 |
HdfcStand HDFCLIFE Option strike: 500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 32.00 | 0.45 | 14.28 |
| 24 Thu September 2026 | 30.75 | 1.10 | 12.77 |
| 23 Wed September 2026 | 65.10 | 0.05 | 8.25 |
| 22 Tue September 2026 | 62.75 | 0.10 | 8.08 |
| 21 Mon September 2026 | 60.95 | 0.25 | 7.76 |
HdfcStand HDFCLIFE Option strike: 495.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 34.95 | 0.40 | 8.53 |
| 24 Thu September 2026 | 34.95 | 0.90 | 12.8 |
| 23 Wed September 2026 | 30.80 | 0.10 | 58 |
| 22 Tue September 2026 | 30.80 | 0.15 | 59.5 |
| 21 Mon September 2026 | 30.80 | 0.20 | 58.5 |
HdfcStand HDFCLIFE Option strike: 490.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 32.75 | 0.25 | 12.31 |
| 24 Thu September 2026 | 32.75 | 0.65 | 17 |
| 23 Wed September 2026 | 32.75 | 0.05 | 11.77 |
| 22 Tue September 2026 | 32.75 | 0.15 | 13.77 |
| 21 Mon September 2026 | 32.75 | 0.20 | 14.15 |
HdfcStand HDFCLIFE Option strike: 485.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 46.20 | 0.25 | 8.63 |
| 24 Thu September 2026 | 46.20 | 0.55 | 6.13 |
| 23 Wed September 2026 | 46.20 | 0.20 | 3.25 |
| 22 Tue September 2026 | 46.20 | 0.20 | 3.25 |
| 21 Mon September 2026 | 46.20 | 0.20 | 3.25 |
HdfcStand HDFCLIFE Option strike: 480.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 80.10 | 0.15 | 7.35 |
| 24 Thu September 2026 | 80.10 | 0.40 | 9.35 |
| 23 Wed September 2026 | 80.10 | 0.05 | 5.08 |
| 22 Tue September 2026 | 80.10 | 0.15 | 5.42 |
| 21 Mon September 2026 | 80.10 | 0.20 | 6.12 |
HdfcStand HDFCLIFE Option strike: 475.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 51.30 | 0.15 | 0.41 |
| 24 Thu September 2026 | 51.30 | 0.40 | 0.43 |
| 23 Wed September 2026 | 51.30 | 0.10 | 0.85 |
| 22 Tue September 2026 | 51.30 | 0.10 | 0.85 |
| 21 Mon September 2026 | 51.30 | 0.15 | 0.87 |
Videos related to: HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
