Munafa Stock Market Course + Intraday & FNO calls 
HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCLIFE
- Forcast & Targets HDFCLIFE
- HDFCLIFE Experts view
- Tomorrow's Movement HDFCLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcStand
Strong intraday Stock price targets for HdfcStand are 600.33 and 613.83
| Intraday Target 1 | 597.53 |
| Intraday Target 2 | 603.12 |
| Intraday Target 3 | 611.03333333333 |
| Intraday Target 4 | 616.62 |
| Intraday Target 5 | 624.53 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 608.70 (-0.63%) | 616.50 | 605.45 - 618.95 | 0.3598 times | Thu 14 May 2026 | 612.55 (1.62%) | 603.85 | 602.50 - 614.50 | 0.3871 times | Wed 13 May 2026 | 602.80 (0.17%) | 602.95 | 598.85 - 608.50 | 0.2839 times | Tue 12 May 2026 | 601.80 (-3.36%) | 622.00 | 600.35 - 622.00 | 0.346 times | Mon 11 May 2026 | 622.70 (0.16%) | 619.00 | 611.20 - 626.00 | 0.4639 times | Fri 08 May 2026 | 621.70 (-0.59%) | 625.50 | 618.30 - 628.00 | 0.2918 times | Thu 07 May 2026 | 625.40 (3.14%) | 611.00 | 608.85 - 629.30 | 2.7805 times | Wed 06 May 2026 | 606.35 (2.06%) | 597.90 | 594.55 - 612.60 | 4.2593 times | Tue 05 May 2026 | 594.10 (0.98%) | 587.05 | 586.00 - 601.95 | 0.5063 times | Mon 04 May 2026 | 588.35 (0.25%) | 591.95 | 583.00 - 596.20 | 0.3215 times | Thu 30 April 2026 | 586.90 (-1.26%) | 594.35 | 578.40 - 594.35 | 0.7733 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 590.2 and 617.35
| Weekly Target 1 | 584.03 |
| Weekly Target 2 | 596.37 |
| Weekly Target 3 | 611.18333333333 |
| Weekly Target 4 | 623.52 |
| Weekly Target 5 | 638.33 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 608.70 (-2.09%) | 619.00 | 598.85 - 626.00 | 0.6262 times | Fri 08 May 2026 | 621.70 (5.93%) | 591.95 | 583.00 - 629.30 | 2.7757 times | Thu 30 April 2026 | 586.90 (-0.22%) | 595.00 | 578.40 - 603.45 | 1.0236 times | Fri 24 April 2026 | 588.20 (-4.58%) | 617.00 | 585.60 - 617.25 | 0.8891 times | Fri 17 April 2026 | 616.45 (2.04%) | 592.45 | 592.00 - 650.75 | 0.9482 times | Fri 10 April 2026 | 604.15 (6.72%) | 563.00 | 560.75 - 608.55 | 0.9323 times | Thu 02 April 2026 | 566.10 (-7.23%) | 608.95 | 555.10 - 610.00 | 0.9265 times | Fri 27 March 2026 | 610.20 (-2.16%) | 615.10 | 590.05 - 617.20 | 0.6416 times | Fri 20 March 2026 | 623.65 (-0.34%) | 625.00 | 617.20 - 646.60 | 0.5736 times | Fri 13 March 2026 | 625.75 (-6.4%) | 655.00 | 624.00 - 661.60 | 0.6634 times | Fri 06 March 2026 | 668.55 (-6.54%) | 704.60 | 667.95 - 720.00 | 0.7223 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 595.85 and 642.15
| Monthly Target 1 | 560.7 |
| Monthly Target 2 | 584.7 |
| Monthly Target 3 | 607 |
| Monthly Target 4 | 631 |
| Monthly Target 5 | 653.3 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 608.70 (3.71%) | 591.95 | 583.00 - 629.30 | 1.2676 times | Thu 30 April 2026 | 586.90 (-0.63%) | 600.00 | 555.10 - 650.75 | 1.6596 times | Mon 30 March 2026 | 590.60 (-17.43%) | 704.60 | 587.85 - 720.00 | 1.0681 times | Fri 27 February 2026 | 715.30 (-2.15%) | 731.00 | 688.90 - 745.75 | 0.9092 times | Fri 30 January 2026 | 731.00 (-2.51%) | 750.00 | 708.10 - 779.90 | 0.8609 times | Wed 31 December 2025 | 749.85 (-1.89%) | 765.00 | 735.75 - 782.20 | 0.8537 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.6959 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 1.0293 times | Tue 30 September 2025 | 756.45 (-2.02%) | 772.05 | 748.50 - 803.00 | 0.9925 times | Fri 29 August 2025 | 772.05 (2.19%) | 752.55 | 731.65 - 815.00 | 0.663 times | Thu 31 July 2025 | 755.50 (-7.22%) | 814.30 | 732.85 - 818.90 | 0.9775 times |
Yearly price and charts HdfcStand
Strong yearly Stock price targets for HdfcStand HDFCLIFE are 469.5 and 694.3
| Yearly Target 1 | 423.1 |
| Yearly Target 2 | 515.9 |
| Yearly Target 3 | 647.9 |
| Yearly Target 4 | 740.7 |
| Yearly Target 5 | 872.7 |
Yearly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 608.70 (-18.82%) | 750.00 | 555.10 - 779.90 | 0.4862 times | Wed 31 December 2025 | 749.85 (21.52%) | 615.10 | 584.30 - 820.75 | 0.933 times | Tue 31 December 2024 | 617.05 (-4.58%) | 647.00 | 511.40 - 761.20 | 1.5506 times | Fri 29 December 2023 | 646.70 (14.21%) | 565.00 | 457.80 - 710.60 | 1.2791 times | Fri 30 December 2022 | 566.25 (-12.82%) | 654.00 | 497.05 - 678.80 | 1.2684 times | Fri 31 December 2021 | 649.55 (-3.98%) | 676.50 | 627.00 - 775.65 | 1.0685 times | Thu 31 December 2020 | 676.50 (8.06%) | 623.00 | 340.00 - 688.50 | 1.3778 times | Tue 31 December 2019 | 626.05 (61.71%) | 387.80 | 344.40 - 646.40 | 1.105 times | Mon 31 December 2018 | 387.15 (0.3%) | 388.50 | 355.00 - 548.25 | 0.5237 times | Fri 29 December 2017 | 386.00 (0%) | 310.00 | 307.00 - 418.90 | 0.4076 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcStand
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 607.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 605 and price is deviating by 12 points
Upper Bollinger band is at 628 and lower is at 581, while middle bands are at 593 and 616
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcStand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdfcStand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcStand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HdfcStand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcStand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.72 and HdfcStand HDFCLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.
HdfcStand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 609.71 |
| 12 day DMA | 605.48 |
| 20 day DMA | 604.23 |
| 35 day DMA | 602.26 |
| 50 day DMA | 618.74 |
| 100 day DMA | 676.81 |
| 150 day DMA | 703.78 |
| 200 day DMA | 720.14 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.29 | 609.59 | 608.11 |
| 12 day EMA | 607.6 | 607.4 | 606.46 |
| 20 day EMA | 608.08 | 608.01 | 607.53 |
| 35 day EMA | 617.46 | 617.98 | 618.3 |
| 50 day EMA | 627.35 | 628.11 | 628.74 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.71 | 612.31 | 614.88 |
| 12 day SMA | 605.48 | 603.93 | 602.66 |
| 20 day SMA | 604.23 | 605.37 | 606.76 |
| 35 day SMA | 602.26 | 602.69 | 603.29 |
| 50 day SMA | 618.74 | 621.25 | 623.7 |
| 100 day SMA | 676.81 | 678.37 | 679.97 |
| 150 day SMA | 703.78 | 704.78 | 705.79 |
| 200 day SMA | 720.14 | 720.91 | 721.61 |
Fundamentals, profit and EPS of Hdfc Stand HDFCLIFE
EPS is 8.77 and PE is: 69.41
Last quarter profit: (December 2025 quarter) 418.19 crores (-0.74%)
Debt: 3099.00 in crores
Market capitalization: 131670.15
EPS is 8.79 and PE is: 69.25
Last quarter profit: (September 2025 quarter) 448.29 crores (3.01%)
Debt: 2350.00 in crores
Market capitalization: 166315.09
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 609.35 | 615.00 | 607.10 to 619.35 | 0.99 times |
| 14 Thu | 613.10 | 609.70 | 603.55 to 615.00 | 1 times |
| 13 Wed | 605.30 | 603.55 | 601.00 to 611.20 | 1.01 times |
| 12 Tue | 604.05 | 622.15 | 602.25 to 622.15 | 1 times |
| 11 Mon | 623.55 | 620.80 | 612.85 to 628.50 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 611.10 | 615.15 | 609.10 to 621.15 | 1.07 times |
| 14 Thu | 615.10 | 612.00 | 606.10 to 616.65 | 1.04 times |
| 13 Wed | 607.45 | 606.75 | 602.30 to 611.95 | 1.01 times |
| 12 Tue | 605.80 | 620.05 | 603.45 to 620.05 | 0.96 times |
| 11 Mon | 624.20 | 620.00 | 613.35 to 629.00 | 0.92 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 614.20 | 618.00 | 613.00 to 623.65 | 1.18 times |
| 14 Thu | 618.00 | 616.70 | 609.00 to 619.00 | 1.08 times |
| 13 Wed | 610.10 | 611.90 | 606.15 to 614.65 | 1.05 times |
| 12 Tue | 609.55 | 621.05 | 607.90 to 621.05 | 0.87 times |
| 11 Mon | 627.70 | 621.00 | 620.00 to 632.00 | 0.82 times |
Option chain for Hdfc Stand HDFCLIFE 26 Tue May 2026 expiry
HdfcStand HDFCLIFE Option strike: 730.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.10 | 115.70 | 0.91 |
| 14 Thu May 2026 | 0.10 | 115.70 | 0.77 |
| 13 Wed May 2026 | 0.10 | 115.70 | 0.77 |
| 12 Tue May 2026 | 0.15 | 115.70 | 0.65 |
| 11 Mon May 2026 | 0.20 | 108.00 | 0.57 |
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.15 | 124.30 | 1.11 |
| 14 Thu May 2026 | 0.25 | 124.30 | 1.09 |
| 13 Wed May 2026 | 0.20 | 124.30 | 1.08 |
| 12 Tue May 2026 | 0.20 | 124.30 | 1.12 |
| 11 Mon May 2026 | 0.20 | 124.30 | 0.85 |
HdfcStand HDFCLIFE Option strike: 710.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.20 | 112.00 | 0.22 |
| 14 Thu May 2026 | 0.25 | 112.00 | 0.22 |
| 13 Wed May 2026 | 0.25 | 112.00 | 0.21 |
| 12 Tue May 2026 | 0.15 | 112.00 | 0.23 |
| 11 Mon May 2026 | 0.35 | 112.00 | 0.12 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.25 | 89.30 | 0.15 |
| 14 Thu May 2026 | 0.35 | 87.45 | 0.16 |
| 13 Wed May 2026 | 0.30 | 94.25 | 0.17 |
| 12 Tue May 2026 | 0.25 | 95.00 | 0.16 |
| 11 Mon May 2026 | 0.50 | 81.40 | 0.19 |
HdfcStand HDFCLIFE Option strike: 690.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.25 | 82.55 | 0.07 |
| 14 Thu May 2026 | 0.40 | 82.55 | 0.07 |
| 13 Wed May 2026 | 0.35 | 82.55 | 0.05 |
| 12 Tue May 2026 | 0.25 | 91.35 | 0.05 |
| 11 Mon May 2026 | 0.50 | 91.35 | 0.03 |
HdfcStand HDFCLIFE Option strike: 680.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.35 | 65.00 | 0.07 |
| 14 Thu May 2026 | 0.50 | 65.00 | 0.06 |
| 13 Wed May 2026 | 0.35 | 65.00 | 0.12 |
| 12 Tue May 2026 | 0.30 | 65.00 | 0.11 |
| 11 Mon May 2026 | 0.80 | 81.75 | 0.11 |
HdfcStand HDFCLIFE Option strike: 670.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.40 | 62.00 | 0.05 |
| 14 Thu May 2026 | 0.55 | 62.00 | 0.05 |
| 13 Wed May 2026 | 0.45 | 62.00 | 0.03 |
| 12 Tue May 2026 | 0.35 | 73.65 | 0.03 |
| 11 Mon May 2026 | 1.25 | 73.65 | 0.03 |
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.50 | 33.10 | 0.01 |
| 14 Thu May 2026 | 0.70 | 33.10 | 0.01 |
| 13 Wed May 2026 | 0.65 | 33.10 | 0.01 |
| 12 Tue May 2026 | 0.60 | 33.10 | 0.01 |
| 11 Mon May 2026 | 2.15 | 33.10 | 0.01 |
HdfcStand HDFCLIFE Option strike: 650.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.95 | 41.75 | 0.09 |
| 14 Thu May 2026 | 1.30 | 38.00 | 0.09 |
| 13 Wed May 2026 | 1.15 | 45.65 | 0.07 |
| 12 Tue May 2026 | 1.05 | 45.45 | 0.09 |
| 11 Mon May 2026 | 3.70 | 30.90 | 0.11 |
HdfcStand HDFCLIFE Option strike: 645.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.25 | 26.80 | 0.06 |
| 14 Thu May 2026 | 1.70 | 26.80 | 0.06 |
| 13 Wed May 2026 | 1.35 | 26.80 | 0.07 |
| 12 Tue May 2026 | 1.45 | 26.80 | 0.11 |
| 11 Mon May 2026 | 4.65 | 26.80 | 0.08 |
HdfcStand HDFCLIFE Option strike: 640.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.70 | 31.45 | 0.06 |
| 14 Thu May 2026 | 2.30 | 29.15 | 0.05 |
| 13 Wed May 2026 | 1.80 | 36.55 | 0.05 |
| 12 Tue May 2026 | 1.90 | 37.00 | 0.05 |
| 11 Mon May 2026 | 5.80 | 22.95 | 0.06 |
HdfcStand HDFCLIFE Option strike: 635.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.25 | 33.10 | 0.2 |
| 14 Thu May 2026 | 3.10 | 33.10 | 0.19 |
| 13 Wed May 2026 | 2.30 | 33.10 | 0.17 |
| 12 Tue May 2026 | 2.55 | 33.10 | 0.16 |
| 11 Mon May 2026 | 7.55 | 19.35 | 0.16 |
HdfcStand HDFCLIFE Option strike: 630.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.10 | 23.70 | 0.13 |
| 14 Thu May 2026 | 4.10 | 21.15 | 0.13 |
| 13 Wed May 2026 | 3.10 | 26.60 | 0.14 |
| 12 Tue May 2026 | 3.35 | 30.05 | 0.13 |
| 11 Mon May 2026 | 9.30 | 16.20 | 0.15 |
HdfcStand HDFCLIFE Option strike: 625.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.20 | 19.30 | 0.38 |
| 14 Thu May 2026 | 5.55 | 17.35 | 0.44 |
| 13 Wed May 2026 | 4.05 | 24.00 | 0.4 |
| 12 Tue May 2026 | 4.15 | 25.50 | 0.41 |
| 11 Mon May 2026 | 11.40 | 13.20 | 0.49 |
HdfcStand HDFCLIFE Option strike: 620.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.55 | 15.70 | 0.22 |
| 14 Thu May 2026 | 7.15 | 14.10 | 0.24 |
| 13 Wed May 2026 | 5.30 | 19.90 | 0.24 |
| 12 Tue May 2026 | 5.45 | 21.35 | 0.25 |
| 11 Mon May 2026 | 13.75 | 10.70 | 0.35 |
HdfcStand HDFCLIFE Option strike: 615.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 7.30 | 12.65 | 0.5 |
| 14 Thu May 2026 | 9.10 | 11.00 | 0.49 |
| 13 Wed May 2026 | 6.75 | 15.70 | 0.49 |
| 12 Tue May 2026 | 6.95 | 17.80 | 0.49 |
| 11 Mon May 2026 | 16.60 | 8.45 | 0.9 |
HdfcStand HDFCLIFE Option strike: 610.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 9.50 | 10.30 | 0.4 |
| 14 Thu May 2026 | 11.70 | 8.65 | 0.34 |
| 13 Wed May 2026 | 8.80 | 13.20 | 0.37 |
| 12 Tue May 2026 | 8.75 | 14.90 | 0.36 |
| 11 Mon May 2026 | 19.50 | 6.60 | 0.41 |
HdfcStand HDFCLIFE Option strike: 605.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 12.00 | 7.90 | 1.16 |
| 14 Thu May 2026 | 14.70 | 6.65 | 1.4 |
| 13 Wed May 2026 | 11.05 | 10.80 | 0.89 |
| 12 Tue May 2026 | 11.00 | 12.10 | 1.2 |
| 11 Mon May 2026 | 23.30 | 5.20 | 0.89 |
HdfcStand HDFCLIFE Option strike: 600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 15.10 | 6.20 | 0.37 |
| 14 Thu May 2026 | 18.05 | 5.10 | 0.33 |
| 13 Wed May 2026 | 13.90 | 8.25 | 0.33 |
| 12 Tue May 2026 | 13.50 | 9.70 | 0.33 |
| 11 Mon May 2026 | 26.90 | 4.05 | 0.34 |
HdfcStand HDFCLIFE Option strike: 595.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 18.30 | 4.70 | 2.92 |
| 14 Thu May 2026 | 21.90 | 3.85 | 2.93 |
| 13 Wed May 2026 | 16.90 | 6.60 | 2.38 |
| 12 Tue May 2026 | 16.75 | 7.65 | 4.42 |
| 11 Mon May 2026 | 30.65 | 3.20 | 4.15 |
HdfcStand HDFCLIFE Option strike: 590.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 23.45 | 3.60 | 5.11 |
| 14 Thu May 2026 | 26.20 | 2.95 | 5.66 |
| 13 Wed May 2026 | 21.25 | 5.10 | 4.47 |
| 12 Tue May 2026 | 20.35 | 5.85 | 3.87 |
| 11 Mon May 2026 | 38.70 | 2.40 | 4.08 |
HdfcStand HDFCLIFE Option strike: 585.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 45.75 | 2.75 | 1.42 |
| 14 Thu May 2026 | 45.75 | 2.25 | 1.6 |
| 13 Wed May 2026 | 45.75 | 3.95 | 1.49 |
| 12 Tue May 2026 | 45.75 | 4.65 | 1.51 |
| 11 Mon May 2026 | 45.75 | 1.90 | 3.33 |
HdfcStand HDFCLIFE Option strike: 580.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 31.30 | 1.95 | 2.77 |
| 14 Thu May 2026 | 33.75 | 1.75 | 2.65 |
| 13 Wed May 2026 | 28.75 | 3.05 | 2.52 |
| 12 Tue May 2026 | 27.95 | 3.80 | 2.4 |
| 11 Mon May 2026 | 48.95 | 1.55 | 3.11 |
HdfcStand HDFCLIFE Option strike: 575.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 26.15 | 1.60 | 17.33 |
| 14 Thu May 2026 | 26.15 | 1.40 | 17 |
| 13 Wed May 2026 | 26.15 | 2.30 | 16.33 |
| 12 Tue May 2026 | 26.15 | 3.00 | 14.33 |
| 11 Mon May 2026 | 26.15 | 1.20 | 28.42 |
HdfcStand HDFCLIFE Option strike: 570.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 36.25 | 1.25 | 20.22 |
| 14 Thu May 2026 | 36.25 | 1.15 | 20.64 |
| 13 Wed May 2026 | 36.25 | 1.85 | 20.31 |
| 12 Tue May 2026 | 36.25 | 2.05 | 21.02 |
| 11 Mon May 2026 | 59.40 | 0.85 | 19.91 |
HdfcStand HDFCLIFE Option strike: 560.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 49.95 | 0.90 | 22.77 |
| 14 Thu May 2026 | 53.25 | 0.80 | 22.79 |
| 13 Wed May 2026 | 53.25 | 1.10 | 22.29 |
| 12 Tue May 2026 | 53.25 | 1.30 | 22.17 |
| 11 Mon May 2026 | 69.35 | 0.70 | 20.26 |
HdfcStand HDFCLIFE Option strike: 555.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 52.40 | 0.80 | 7.33 |
| 14 Thu May 2026 | 52.40 | 0.80 | 7.33 |
| 13 Wed May 2026 | 52.40 | 0.90 | 9 |
| 12 Tue May 2026 | 70.00 | 0.95 | 9 |
| 11 Mon May 2026 | 70.00 | 0.80 | 9.33 |
HdfcStand HDFCLIFE Option strike: 550.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 68.00 | 0.55 | 5.04 |
| 14 Thu May 2026 | 60.80 | 0.60 | 4.75 |
| 13 Wed May 2026 | 75.05 | 0.60 | 4.91 |
| 12 Tue May 2026 | 75.05 | 0.70 | 4.98 |
| 11 Mon May 2026 | 75.05 | 0.50 | 4.33 |
HdfcStand HDFCLIFE Option strike: 545.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 54.40 | 0.45 | 15.25 |
| 14 Thu May 2026 | 54.40 | 0.45 | 15.25 |
| 13 Wed May 2026 | 54.40 | 0.45 | 15.25 |
| 12 Tue May 2026 | 54.40 | 0.45 | 15.25 |
| 11 Mon May 2026 | 54.40 | 0.45 | 15.25 |
HdfcStand HDFCLIFE Option strike: 540.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 71.80 | 0.35 | 110.57 |
| 14 Thu May 2026 | 71.80 | 0.35 | 110.57 |
| 13 Wed May 2026 | 71.80 | 0.40 | 110.14 |
| 12 Tue May 2026 | 71.80 | 0.40 | 107.86 |
| 11 Mon May 2026 | 84.60 | 0.20 | 69 |
HdfcStand HDFCLIFE Option strike: 530.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 65.55 | 0.30 | 128 |
| 14 Thu May 2026 | 65.55 | 0.30 | 128 |
| 13 Wed May 2026 | 65.55 | 0.30 | 128 |
| 12 Tue May 2026 | 65.55 | 0.15 | 128.67 |
| 11 Mon May 2026 | 65.55 | 0.15 | 129.67 |
HdfcStand HDFCLIFE Option strike: 525.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 91.20 | 0.20 | 4.44 |
| 14 Thu May 2026 | 86.85 | 0.20 | 6.67 |
| 13 Wed May 2026 | 86.85 | 0.20 | 6.67 |
| 12 Tue May 2026 | 86.85 | 0.20 | 6.67 |
| 11 Mon May 2026 | 101.65 | 0.20 | 6.67 |
HdfcStand HDFCLIFE Option strike: 520.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 92.35 | 0.10 | 76.25 |
| 14 Thu May 2026 | 92.35 | 0.15 | 76.25 |
| 13 Wed May 2026 | 92.35 | 0.10 | 76.38 |
| 12 Tue May 2026 | 92.35 | 0.10 | 76.63 |
| 11 Mon May 2026 | 109.80 | 0.10 | 76.88 |
HdfcStand HDFCLIFE Option strike: 510.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 101.85 | 0.10 | 7.33 |
| 14 Thu May 2026 | 101.85 | 0.15 | 7 |
| 13 Wed May 2026 | 101.85 | 0.15 | 7 |
| 12 Tue May 2026 | 101.85 | 0.10 | 1.67 |
| 11 Mon May 2026 | 112.10 | 0.15 | 1 |
HdfcStand HDFCLIFE Option strike: 500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 112.25 | 0.10 | 56 |
| 14 Thu May 2026 | 112.25 | 0.10 | 60.33 |
| 13 Wed May 2026 | 112.25 | 0.10 | 45.5 |
| 12 Tue May 2026 | 112.25 | 0.10 | 48.5 |
| 11 Mon May 2026 | 126.60 | 0.10 | 38.8 |
Videos related to: HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
