Munafa Stock Market Course + Intraday & FNO calls 
HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCLIFE
- Forcast & Targets HDFCLIFE
- HDFCLIFE Experts view
- Tomorrow's Movement HDFCLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcStand
Strong intraday Stock price targets for HdfcStand are 567.2 and 578.45
| Intraday Target 1 | 564.8 |
| Intraday Target 2 | 569.6 |
| Intraday Target 3 | 576.05 |
| Intraday Target 4 | 580.85 |
| Intraday Target 5 | 587.3 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 574.40 (-1.17%) | 582.00 | 571.25 - 582.50 | 0.7621 times | Mon 15 June 2026 | 581.20 (4.65%) | 561.00 | 561.00 - 583.35 | 0.8784 times | Fri 12 June 2026 | 555.35 (1.85%) | 552.00 | 545.70 - 557.85 | 1.0941 times | Thu 11 June 2026 | 545.25 (-0.78%) | 546.25 | 543.00 - 550.45 | 1.4241 times | Wed 10 June 2026 | 549.55 (-1.97%) | 560.50 | 547.50 - 567.10 | 1.1343 times | Tue 09 June 2026 | 560.60 (-0.7%) | 564.55 | 557.75 - 572.00 | 1.2775 times | Mon 08 June 2026 | 564.55 (-1.87%) | 571.90 | 560.05 - 572.90 | 0.9246 times | Fri 05 June 2026 | 575.30 (0.27%) | 577.40 | 573.90 - 590.00 | 1.4319 times | Thu 04 June 2026 | 573.75 (-0.11%) | 572.85 | 570.30 - 576.50 | 0.3151 times | Wed 03 June 2026 | 574.40 (-0.95%) | 581.40 | 570.25 - 581.40 | 0.7579 times | Tue 02 June 2026 | 579.90 (-1.13%) | 582.55 | 571.35 - 587.15 | 1.9935 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 567.7 and 590.05
| Weekly Target 1 | 550.57 |
| Weekly Target 2 | 562.48 |
| Weekly Target 3 | 572.91666666667 |
| Weekly Target 4 | 584.83 |
| Weekly Target 5 | 595.27 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 574.40 (3.43%) | 561.00 | 561.00 - 583.35 | 0.205 times | Fri 12 June 2026 | 555.35 (-3.47%) | 571.90 | 543.00 - 572.90 | 0.7316 times | Fri 05 June 2026 | 575.30 (-3.28%) | 594.75 | 570.25 - 603.85 | 0.7079 times | Fri 29 May 2026 | 594.80 (-3.54%) | 622.50 | 588.80 - 624.05 | 0.7524 times | Fri 22 May 2026 | 616.60 (1.3%) | 600.70 | 594.05 - 620.70 | 0.7634 times | Fri 15 May 2026 | 608.70 (-2.09%) | 619.00 | 598.85 - 626.00 | 0.6839 times | Fri 08 May 2026 | 621.70 (5.93%) | 591.95 | 583.00 - 629.30 | 3.0315 times | Thu 30 April 2026 | 586.90 (-0.22%) | 595.00 | 578.40 - 603.45 | 1.1179 times | Fri 24 April 2026 | 588.20 (-4.58%) | 617.00 | 585.60 - 617.25 | 0.971 times | Fri 17 April 2026 | 616.45 (2.04%) | 592.45 | 592.00 - 650.75 | 1.0355 times | Fri 10 April 2026 | 604.15 (6.72%) | 563.00 | 560.75 - 608.55 | 1.0182 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 528.28 and 589.13
| Monthly Target 1 | 512.9 |
| Monthly Target 2 | 543.65 |
| Monthly Target 3 | 573.75 |
| Monthly Target 4 | 604.5 |
| Monthly Target 5 | 634.6 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 574.40 (-3.43%) | 594.75 | 543.00 - 603.85 | 0.5387 times | Fri 29 May 2026 | 594.80 (1.35%) | 591.95 | 583.00 - 629.30 | 1.7136 times | Thu 30 April 2026 | 586.90 (-0.63%) | 600.00 | 555.10 - 650.75 | 1.5935 times | Mon 30 March 2026 | 590.60 (-17.43%) | 704.60 | 587.85 - 720.00 | 1.0255 times | Fri 27 February 2026 | 715.30 (-2.15%) | 731.00 | 688.90 - 745.75 | 0.873 times | Fri 30 January 2026 | 731.00 (-2.51%) | 750.00 | 708.10 - 779.90 | 0.8266 times | Wed 31 December 2025 | 749.85 (-1.89%) | 765.00 | 735.75 - 782.20 | 0.8197 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.6682 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 0.9883 times | Tue 30 September 2025 | 756.45 (-2.02%) | 772.05 | 748.50 - 803.00 | 0.953 times | Fri 29 August 2025 | 772.05 (2.19%) | 752.55 | 731.65 - 815.00 | 0.6366 times |
Yearly price and charts HdfcStand
Strong yearly Stock price targets for HdfcStand HDFCLIFE are 440.25 and 677.15
| Yearly Target 1 | 395.53 |
| Yearly Target 2 | 484.97 |
| Yearly Target 3 | 632.43333333333 |
| Yearly Target 4 | 721.87 |
| Yearly Target 5 | 869.33 |
Yearly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 574.40 (-23.4%) | 750.00 | 543.00 - 779.90 | 0.5719 times | Wed 31 December 2025 | 749.85 (21.52%) | 615.10 | 584.30 - 820.75 | 0.9246 times | Tue 31 December 2024 | 617.05 (-4.58%) | 647.00 | 511.40 - 761.20 | 1.5367 times | Fri 29 December 2023 | 646.70 (14.21%) | 565.00 | 457.80 - 710.60 | 1.2676 times | Fri 30 December 2022 | 566.25 (-12.82%) | 654.00 | 497.05 - 678.80 | 1.257 times | Fri 31 December 2021 | 649.55 (-3.98%) | 676.50 | 627.00 - 775.65 | 1.0589 times | Thu 31 December 2020 | 676.50 (8.06%) | 623.00 | 340.00 - 688.50 | 1.3654 times | Tue 31 December 2019 | 626.05 (61.71%) | 387.80 | 344.40 - 646.40 | 1.0951 times | Mon 31 December 2018 | 387.15 (0.3%) | 388.50 | 355.00 - 548.25 | 0.519 times | Fri 29 December 2017 | 386.00 (0%) | 310.00 | 307.00 - 418.90 | 0.404 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcStand
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 572.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 564.13
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 586 and price is deviating by 24 points
Upper Bollinger band is at 633 and lower is at 539, while middle bands are at 562 and 610
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcStand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdfcStand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcStand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HdfcStand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcStand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.38 and HdfcStand HDFCLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.
HdfcStand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 561.15 |
| 12 day DMA | 568.4 |
| 20 day DMA | 585.53 |
| 35 day DMA | 593.39 |
| 50 day DMA | 596.26 |
| 100 day DMA | 641.5 |
| 150 day DMA | 681.38 |
| 200 day DMA | 701.34 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.02 | 564.83 | 556.65 |
| 12 day EMA | 572.22 | 571.82 | 570.11 |
| 20 day EMA | 579.33 | 579.85 | 579.71 |
| 35 day EMA | 586.67 | 587.39 | 587.75 |
| 50 day EMA | 593.03 | 593.79 | 594.3 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.15 | 558.39 | 555.06 |
| 12 day SMA | 568.4 | 570.1 | 572.47 |
| 20 day SMA | 585.53 | 587.05 | 588.43 |
| 35 day SMA | 593.39 | 593.78 | 594.28 |
| 50 day SMA | 596.26 | 596.23 | 596.42 |
| 100 day SMA | 641.5 | 643.08 | 644.7 |
| 150 day SMA | 681.38 | 682.5 | 683.53 |
| 200 day SMA | 701.34 | 702.45 | 703.52 |
Fundamentals, profit and EPS of Hdfc Stand HDFCLIFE
EPS is 8.77 and PE is: 65.5
Last quarter profit: (December 2025 quarter) 418.19 crores (-0.74%)
Debt: 3099.00 in crores
Market capitalization: 131670.15
EPS is 8.79 and PE is: 65.35
Last quarter profit: (September 2025 quarter) 448.29 crores (3.01%)
Debt: 2350.00 in crores
Market capitalization: 166315.09
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 580.55 | 563.20 | 563.20 to 582.10 | 0.92 times |
| 12 Fri | 556.15 | 553.30 | 544.20 to 557.05 | 0.99 times |
| 11 Thu | 544.05 | 549.00 | 542.60 to 550.45 | 1 times |
| 10 Wed | 548.20 | 563.00 | 546.50 to 567.00 | 1.04 times |
| 09 Tue | 562.20 | 563.20 | 558.60 to 572.35 | 1.05 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 583.85 | 568.95 | 568.80 to 585.55 | 1.04 times |
| 12 Fri | 559.15 | 553.40 | 548.50 to 560.15 | 1.04 times |
| 11 Thu | 547.25 | 552.95 | 545.90 to 553.00 | 1.02 times |
| 10 Wed | 551.55 | 564.80 | 549.50 to 569.90 | 0.97 times |
| 09 Tue | 565.15 | 572.55 | 562.35 to 575.45 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 586.40 | 573.00 | 572.00 to 588.05 | 1.12 times |
| 12 Fri | 562.00 | 556.00 | 551.65 to 562.00 | 1.12 times |
| 11 Thu | 550.65 | 554.80 | 549.50 to 555.65 | 1.04 times |
| 10 Wed | 554.10 | 573.00 | 552.00 to 573.00 | 0.98 times |
| 09 Tue | 566.00 | 572.00 | 566.00 to 577.90 | 0.73 times |
Option chain for Hdfc Stand HDFCLIFE 30 Tue June 2026 expiry
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.15 | 120.35 | 0.53 |
| 12 Fri June 2026 | 0.15 | 120.35 | 0.53 |
| 11 Thu June 2026 | 0.15 | 120.35 | 0.53 |
| 10 Wed June 2026 | 0.15 | 120.35 | 0.51 |
HdfcStand HDFCLIFE Option strike: 710.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.40 | 95.50 | 0.6 |
| 12 Fri June 2026 | 0.40 | 95.50 | 0.6 |
| 11 Thu June 2026 | 0.40 | 95.50 | 0.67 |
| 10 Wed June 2026 | 0.40 | 95.50 | 0.67 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.15 | 125.50 | 0.78 |
| 12 Fri June 2026 | 0.15 | 138.00 | 0.77 |
| 11 Thu June 2026 | 0.15 | 138.00 | 0.74 |
| 10 Wed June 2026 | 0.25 | 138.00 | 0.73 |
HdfcStand HDFCLIFE Option strike: 690.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.15 | 80.35 | 0.03 |
| 12 Fri June 2026 | 0.25 | 80.35 | 0.03 |
| 11 Thu June 2026 | 0.25 | 80.35 | 0.03 |
| 10 Wed June 2026 | 0.25 | 80.35 | 0.03 |
HdfcStand HDFCLIFE Option strike: 680.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.10 | 106.50 | 0.03 |
| 12 Fri June 2026 | 0.20 | 106.50 | 0.03 |
| 11 Thu June 2026 | 0.20 | 106.50 | 0.03 |
| 10 Wed June 2026 | 0.25 | 106.50 | 0.03 |
HdfcStand HDFCLIFE Option strike: 670.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.25 | 102.00 | 0.07 |
| 12 Fri June 2026 | 0.20 | 63.00 | 0.07 |
| 11 Thu June 2026 | 0.15 | 63.00 | 0.06 |
| 10 Wed June 2026 | 0.30 | 63.00 | 0.07 |
HdfcStand HDFCLIFE Option strike: 665.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.20 | 115.60 | 0.18 |
| 12 Fri June 2026 | 0.20 | 115.60 | 0.18 |
| 11 Thu June 2026 | 0.20 | 115.60 | 0.18 |
| 10 Wed June 2026 | 0.35 | 115.60 | 0.13 |
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.35 | 104.50 | 0.04 |
| 12 Fri June 2026 | 0.25 | 104.50 | 0.04 |
| 11 Thu June 2026 | 0.25 | 116.50 | 0.04 |
| 10 Wed June 2026 | 0.35 | 85.10 | 0.04 |
HdfcStand HDFCLIFE Option strike: 650.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.55 | 75.50 | 0.05 |
| 12 Fri June 2026 | 0.35 | 100.00 | 0.07 |
| 11 Thu June 2026 | 0.30 | 102.00 | 0.06 |
| 10 Wed June 2026 | 0.40 | 79.00 | 0.06 |
HdfcStand HDFCLIFE Option strike: 645.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.60 | 29.40 | 0.02 |
| 12 Fri June 2026 | 0.35 | 29.40 | 0.02 |
| 11 Thu June 2026 | 0.35 | 29.40 | 0.02 |
| 10 Wed June 2026 | 0.50 | 29.40 | 0.02 |
HdfcStand HDFCLIFE Option strike: 640.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.70 | 65.55 | 0.16 |
| 12 Fri June 2026 | 0.45 | 65.55 | 0.14 |
| 11 Thu June 2026 | 0.40 | 65.55 | 0.14 |
| 10 Wed June 2026 | 0.40 | 65.55 | 0.14 |
HdfcStand HDFCLIFE Option strike: 630.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.00 | 55.00 | 0.15 |
| 12 Fri June 2026 | 0.50 | 74.95 | 0.17 |
| 11 Thu June 2026 | 0.40 | 81.70 | 0.19 |
| 10 Wed June 2026 | 0.50 | 80.00 | 0.18 |
HdfcStand HDFCLIFE Option strike: 625.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.15 | 63.70 | 0.18 |
| 12 Fri June 2026 | 0.45 | 63.70 | 0.18 |
| 11 Thu June 2026 | 0.45 | 63.70 | 0.18 |
| 10 Wed June 2026 | 0.50 | 63.70 | 0.18 |
HdfcStand HDFCLIFE Option strike: 620.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.40 | 40.95 | 0.15 |
| 12 Fri June 2026 | 0.65 | 64.80 | 0.16 |
| 11 Thu June 2026 | 0.50 | 76.00 | 0.16 |
| 10 Wed June 2026 | 0.60 | 71.00 | 0.16 |
HdfcStand HDFCLIFE Option strike: 615.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.70 | 35.85 | 0.16 |
| 12 Fri June 2026 | 0.65 | 59.45 | 0.16 |
| 11 Thu June 2026 | 0.55 | 71.00 | 0.17 |
| 10 Wed June 2026 | 0.70 | 49.55 | 0.17 |
HdfcStand HDFCLIFE Option strike: 610.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.20 | 31.70 | 0.23 |
| 12 Fri June 2026 | 0.80 | 54.45 | 0.21 |
| 11 Thu June 2026 | 0.70 | 65.95 | 0.22 |
| 10 Wed June 2026 | 0.85 | 62.15 | 0.21 |
HdfcStand HDFCLIFE Option strike: 605.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.80 | 49.30 | 0.21 |
| 12 Fri June 2026 | 0.95 | 49.30 | 0.21 |
| 11 Thu June 2026 | 0.80 | 51.25 | 0.22 |
| 10 Wed June 2026 | 0.95 | 51.25 | 0.22 |
HdfcStand HDFCLIFE Option strike: 600.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 3.65 | 23.00 | 0.57 |
| 12 Fri June 2026 | 1.20 | 44.80 | 0.48 |
| 11 Thu June 2026 | 0.95 | 55.80 | 0.5 |
| 10 Wed June 2026 | 1.15 | 52.60 | 0.48 |
HdfcStand HDFCLIFE Option strike: 595.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 4.80 | 47.70 | 0.51 |
| 12 Fri June 2026 | 1.40 | 47.70 | 0.46 |
| 11 Thu June 2026 | 1.10 | 47.70 | 0.47 |
| 10 Wed June 2026 | 1.40 | 41.95 | 0.43 |
HdfcStand HDFCLIFE Option strike: 590.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 6.30 | 15.65 | 0.14 |
| 12 Fri June 2026 | 1.75 | 35.50 | 0.12 |
| 11 Thu June 2026 | 1.30 | 46.75 | 0.13 |
| 10 Wed June 2026 | 1.70 | 43.40 | 0.14 |
HdfcStand HDFCLIFE Option strike: 585.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 8.10 | 12.40 | 1.37 |
| 12 Fri June 2026 | 2.25 | 31.85 | 1.48 |
| 11 Thu June 2026 | 1.65 | 41.40 | 1.49 |
| 10 Wed June 2026 | 2.15 | 38.50 | 1.43 |
HdfcStand HDFCLIFE Option strike: 580.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 10.40 | 9.75 | 1.21 |
| 12 Fri June 2026 | 2.90 | 26.70 | 0.93 |
| 11 Thu June 2026 | 2.05 | 37.60 | 0.86 |
| 10 Wed June 2026 | 2.70 | 33.70 | 0.97 |
HdfcStand HDFCLIFE Option strike: 575.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 13.10 | 7.60 | 0.8 |
| 12 Fri June 2026 | 3.85 | 22.65 | 0.93 |
| 11 Thu June 2026 | 2.60 | 33.05 | 0.96 |
| 10 Wed June 2026 | 3.45 | 30.05 | 1.05 |
HdfcStand HDFCLIFE Option strike: 570.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 16.30 | 5.85 | 1.84 |
| 12 Fri June 2026 | 5.10 | 18.90 | 1.46 |
| 11 Thu June 2026 | 3.35 | 29.05 | 1.53 |
| 10 Wed June 2026 | 4.50 | 26.25 | 1.29 |
HdfcStand HDFCLIFE Option strike: 565.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 19.75 | 4.35 | 0.4 |
| 12 Fri June 2026 | 6.75 | 15.90 | 0.26 |
| 11 Thu June 2026 | 4.25 | 25.00 | 0.31 |
| 10 Wed June 2026 | 5.80 | 22.00 | 0.34 |
HdfcStand HDFCLIFE Option strike: 560.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 23.90 | 3.20 | 0.94 |
| 12 Fri June 2026 | 8.80 | 12.80 | 0.67 |
| 11 Thu June 2026 | 5.60 | 21.10 | 0.6 |
| 10 Wed June 2026 | 7.25 | 18.90 | 0.66 |
HdfcStand HDFCLIFE Option strike: 555.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 27.40 | 2.50 | 3.78 |
| 12 Fri June 2026 | 11.20 | 10.30 | 2.16 |
| 11 Thu June 2026 | 7.10 | 17.75 | 1.88 |
| 10 Wed June 2026 | 9.35 | 16.10 | 1.94 |
HdfcStand HDFCLIFE Option strike: 550.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 31.85 | 1.80 | 6.07 |
| 12 Fri June 2026 | 14.00 | 8.25 | 2.9 |
| 11 Thu June 2026 | 9.10 | 14.80 | 2.66 |
| 10 Wed June 2026 | 11.60 | 13.15 | 3.47 |
HdfcStand HDFCLIFE Option strike: 545.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 37.05 | 1.40 | 8.29 |
| 12 Fri June 2026 | 17.15 | 6.50 | 1.58 |
| 11 Thu June 2026 | 11.45 | 12.15 | 0.96 |
| 10 Wed June 2026 | 14.30 | 11.30 | 4.27 |
HdfcStand HDFCLIFE Option strike: 540.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 41.65 | 1.15 | 13.28 |
| 12 Fri June 2026 | 21.05 | 5.10 | 11.89 |
| 11 Thu June 2026 | 14.15 | 9.95 | 12.03 |
| 10 Wed June 2026 | 17.35 | 8.95 | 45.41 |
HdfcStand HDFCLIFE Option strike: 530.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 42.00 | 0.75 | 191 |
| 12 Fri June 2026 | 42.00 | 2.95 | 293 |
| 11 Thu June 2026 | 42.00 | 6.25 | 275 |
| 10 Wed June 2026 | 42.00 | 5.70 | 268 |
HdfcStand HDFCLIFE Option strike: 500.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 80.30 | 0.15 | 34.89 |
| 12 Fri June 2026 | 55.10 | 0.40 | 23.43 |
| 11 Thu June 2026 | 45.70 | 1.05 | 24.92 |
| 10 Wed June 2026 | 66.50 | 1.20 | 21.75 |
HdfcStand HDFCLIFE Option strike: 480.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 89.55 | 0.15 | 1.5 |
| 12 Fri June 2026 | 67.55 | 0.15 | 1.29 |
Videos related to: HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
