Munafa Stock Market Course + Intraday & FNO calls 
HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCLIFE
- Forcast & Targets HDFCLIFE
- HDFCLIFE Experts view
- Tomorrow's Movement HDFCLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcStand
Strong intraday Stock price targets for HdfcStand are 537.18 and 550.63
| Intraday Target 1 | 534.4 |
| Intraday Target 2 | 539.95 |
| Intraday Target 3 | 547.85 |
| Intraday Target 4 | 553.4 |
| Intraday Target 5 | 561.3 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 545.50 (-1.36%) | 553.00 | 542.30 - 555.75 | 0.5046 times | Fri 16 October 2026 | 553.00 (0.45%) | 550.05 | 532.60 - 554.75 | 1.761 times | Thu 15 October 2026 | 550.55 (1.19%) | 544.05 | 541.10 - 554.60 | 0.5589 times | Wed 14 October 2026 | 544.05 (-2.85%) | 559.10 | 540.30 - 559.10 | 0.7264 times | Tue 13 October 2026 | 560.00 (0.13%) | 561.55 | 553.60 - 565.85 | 0.5469 times | Mon 12 October 2026 | 559.25 (0.47%) | 560.05 | 554.25 - 563.95 | 0.5658 times | Fri 09 October 2026 | 556.65 (2.23%) | 548.70 | 547.35 - 562.35 | 0.9006 times | Thu 08 October 2026 | 544.50 (-0.28%) | 545.10 | 542.05 - 549.40 | 0.8234 times | Wed 07 October 2026 | 546.05 (0.39%) | 545.85 | 538.35 - 548.35 | 0.8453 times | Tue 06 October 2026 | 543.95 (2.44%) | 533.45 | 528.05 - 551.40 | 2.767 times | Mon 05 October 2026 | 531.00 (-0.6%) | 536.85 | 524.55 - 539.05 | 1.1226 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 537.18 and 550.63
| Weekly Target 1 | 534.4 |
| Weekly Target 2 | 539.95 |
| Weekly Target 3 | 547.85 |
| Weekly Target 4 | 553.4 |
| Weekly Target 5 | 561.3 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 545.50 (-1.36%) | 553.00 | 542.30 - 555.75 | 0.091 times | Fri 16 October 2026 | 553.00 (-0.66%) | 560.05 | 532.60 - 565.85 | 0.7497 times | Fri 09 October 2026 | 556.65 (4.2%) | 536.85 | 524.55 - 562.35 | 1.1643 times | Thu 01 October 2026 | 534.20 (0.6%) | 531.00 | 513.40 - 538.90 | 1.1414 times | Fri 25 September 2026 | 531.00 (-3.62%) | 551.65 | 514.00 - 567.40 | 1.7254 times | Fri 18 September 2026 | 550.95 (3.95%) | 530.00 | 516.10 - 564.95 | 1.4236 times | Fri 11 September 2026 | 530.00 (-3%) | 546.40 | 508.70 - 547.80 | 1.2937 times | Fri 04 September 2026 | 546.40 (-0.29%) | 545.00 | 530.55 - 548.00 | 0.9119 times | Fri 28 August 2026 | 548.00 (-1.23%) | 555.00 | 543.80 - 563.50 | 0.7641 times | Fri 21 August 2026 | 554.80 (3.54%) | 536.25 | 533.30 - 554.80 | 0.735 times | Fri 14 August 2026 | 535.85 (-0.77%) | 540.00 | 531.05 - 541.80 | 0.7425 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 531.45 and 579.9
| Monthly Target 1 | 494.47 |
| Monthly Target 2 | 519.98 |
| Monthly Target 3 | 542.91666666667 |
| Monthly Target 4 | 568.43 |
| Monthly Target 5 | 591.37 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 545.50 (4.66%) | 518.00 | 517.40 - 565.85 | 0.4981 times | Wed 30 September 2026 | 521.20 (-4.08%) | 540.00 | 508.70 - 567.40 | 1.3391 times | Mon 31 August 2026 | 543.35 (-0.94%) | 553.70 | 530.50 - 563.50 | 0.8651 times | Fri 31 July 2026 | 548.50 (-4.75%) | 574.80 | 544.05 - 588.00 | 1.1931 times | Tue 30 June 2026 | 575.85 (-3.19%) | 594.75 | 543.00 - 605.00 | 0.7993 times | Fri 29 May 2026 | 594.80 (1.35%) | 591.95 | 583.00 - 629.30 | 1.5071 times | Thu 30 April 2026 | 586.90 (-0.63%) | 600.00 | 555.10 - 650.75 | 1.4015 times | Mon 30 March 2026 | 590.60 (-17.43%) | 704.60 | 587.85 - 720.00 | 0.902 times | Fri 27 February 2026 | 715.30 (-2.15%) | 731.00 | 688.90 - 745.75 | 0.7678 times | Fri 30 January 2026 | 731.00 (-2.51%) | 750.00 | 708.10 - 779.90 | 0.727 times | Wed 31 December 2025 | 749.85 (-1.89%) | 765.00 | 735.75 - 782.20 | 0.7209 times |
Yearly price and charts HdfcStand
Strong yearly Stock price targets for HdfcStand HDFCLIFE are 391.5 and 662.7
| Yearly Target 1 | 340.17 |
| Yearly Target 2 | 442.83 |
| Yearly Target 3 | 611.36666666667 |
| Yearly Target 4 | 714.03 |
| Yearly Target 5 | 882.57 |
Yearly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 545.50 (-27.25%) | 750.00 | 508.70 - 779.90 | 0.9499 times | Wed 31 December 2025 | 749.85 (21.52%) | 615.10 | 584.30 - 820.75 | 0.8875 times | Tue 31 December 2024 | 617.05 (-4.58%) | 647.00 | 511.40 - 761.20 | 1.4751 times | Fri 29 December 2023 | 646.70 (14.21%) | 565.00 | 457.80 - 710.60 | 1.2167 times | Fri 30 December 2022 | 566.25 (-12.82%) | 654.00 | 497.05 - 678.80 | 1.2066 times | Fri 31 December 2021 | 649.55 (-3.98%) | 676.50 | 627.00 - 775.65 | 1.0164 times | Thu 31 December 2020 | 676.50 (8.06%) | 623.00 | 340.00 - 688.50 | 1.3106 times | Tue 31 December 2019 | 626.05 (61.71%) | 387.80 | 344.40 - 646.40 | 1.0511 times | Mon 31 December 2018 | 387.15 (0.3%) | 388.50 | 355.00 - 548.25 | 0.4982 times | Fri 29 December 2017 | 386.00 (0%) | 310.00 | 307.00 - 418.90 | 0.3878 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcStand
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 547.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 545 and price is deviating by 13 points
Upper Bollinger band is at 571 and lower is at 519, while middle bands are at 532 and 558
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcStand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcStand in short term and the buy signal is strong.
HdfcStand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HdfcStand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdfcStand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.11 and HdfcStand HDFCLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.
HdfcStand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 550.62 |
| 12 day DMA | 547.39 |
| 20 day DMA | 544.15 |
| 35 day DMA | 540.54 |
| 50 day DMA | 541.22 |
| 100 day DMA | 554.55 |
| 150 day DMA | 572.75 |
| 200 day DMA | 610.6 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.37 | 551.31 | 550.47 |
| 12 day EMA | 547.39 | 547.73 | 546.77 |
| 20 day EMA | 545.15 | 545.11 | 544.28 |
| 35 day EMA | 543.66 | 543.55 | 542.99 |
| 50 day EMA | 542.44 | 542.31 | 541.87 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.62 | 553.37 | 554.1 |
| 12 day SMA | 547.39 | 545.37 | 542.91 |
| 20 day SMA | 544.15 | 544.43 | 544.63 |
| 35 day SMA | 540.54 | 540.61 | 540.61 |
| 50 day SMA | 541.22 | 541.16 | 541 |
| 100 day SMA | 554.55 | 555.28 | 555.95 |
| 150 day SMA | 572.75 | 573.49 | 574.16 |
| 200 day SMA | 610.6 | 611.61 | 612.63 |
Fundamentals, profit and EPS of Hdfc Stand HDFCLIFE
EPS is 8.86 and PE is: 61.57
Last quarter profit: (March 2026 quarter) 497.49 crores (4.66%)
Debt: 3099.00 in crores
Market capitalization: 127187.55
EPS is 8.77 and PE is: 62.2
Last quarter profit: (December 2025 quarter) 418.19 crores (-0.74%)
Debt: 3099.00 in crores
Market capitalization: 131670.15
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 545.30 | 552.65 | 543.30 to 556.30 | 0.97 times |
| 16 Fri | 553.50 | 552.95 | 533.20 to 555.00 | 0.97 times |
| 15 Thu | 554.20 | 543.65 | 541.25 to 556.85 | 1.01 times |
| 14 Wed | 544.00 | 556.85 | 542.00 to 558.70 | 1 times |
| 13 Tue | 560.10 | 560.75 | 555.15 to 568.40 | 1.05 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 548.25 | 555.30 | 546.60 to 558.85 | 1.07 times |
| 16 Fri | 556.45 | 555.50 | 536.10 to 557.80 | 1.04 times |
| 15 Thu | 557.05 | 546.50 | 546.50 to 559.70 | 0.98 times |
| 14 Wed | 546.55 | 560.15 | 545.35 to 561.00 | 0.97 times |
| 13 Tue | 563.15 | 563.90 | 558.40 to 569.75 | 0.94 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 551.55 | 557.00 | 549.90 to 557.00 | 1.97 times |
| 16 Fri | 559.40 | 545.40 | 540.00 to 560.45 | 1.9 times |
| 15 Thu | 560.70 | 555.90 | 553.00 to 562.65 | 0.42 times |
| 14 Wed | 550.40 | 563.45 | 549.10 to 564.00 | 0.41 times |
| 13 Tue | 564.50 | 566.40 | 560.50 to 571.70 | 0.29 times |
Option chain for Hdfc Stand HDFCLIFE 27 Tue October 2026 expiry
HdfcStand HDFCLIFE Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.05 | 103.80 | 1.23 |
| 16 Fri October 2026 | 0.10 | 97.35 | 1.33 |
| 15 Thu October 2026 | 0.20 | 96.00 | 1.36 |
| 14 Wed October 2026 | 0.20 | 106.10 | 1.37 |
| 13 Tue October 2026 | 0.25 | 87.00 | 1.17 |
HdfcStand HDFCLIFE Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.10 | 94.00 | 0.09 |
| 16 Fri October 2026 | 0.15 | 86.25 | 0.13 |
| 15 Thu October 2026 | 0.20 | 82.00 | 0.19 |
| 14 Wed October 2026 | 0.25 | 82.00 | 0.19 |
| 13 Tue October 2026 | 0.30 | 82.00 | 0.18 |
HdfcStand HDFCLIFE Option strike: 630.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.20 | 77.45 | 0.38 |
| 16 Fri October 2026 | 0.20 | 77.45 | 0.38 |
| 15 Thu October 2026 | 0.25 | 67.10 | 0.39 |
| 14 Wed October 2026 | 0.25 | 67.10 | 0.43 |
| 13 Tue October 2026 | 0.40 | 67.10 | 0.47 |
HdfcStand HDFCLIFE Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.10 | 75.25 | 1.06 |
| 16 Fri October 2026 | 0.25 | 65.00 | 0.95 |
| 15 Thu October 2026 | 0.40 | 65.00 | 0.59 |
| 14 Wed October 2026 | 0.35 | 62.00 | 0.47 |
| 13 Tue October 2026 | 0.60 | 60.00 | 0.42 |
HdfcStand HDFCLIFE Option strike: 610.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.15 | 64.55 | 0.05 |
| 16 Fri October 2026 | 0.25 | 62.55 | 0.05 |
| 15 Thu October 2026 | 0.65 | 62.55 | 0.05 |
| 14 Wed October 2026 | 0.50 | 62.55 | 0.05 |
| 13 Tue October 2026 | 0.90 | 62.55 | 0.05 |
HdfcStand HDFCLIFE Option strike: 605.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.15 | 75.50 | 0.01 |
| 16 Fri October 2026 | 0.35 | 75.50 | 0.01 |
| 15 Thu October 2026 | 0.85 | 75.50 | 0.01 |
| 14 Wed October 2026 | 0.70 | 75.50 | 0.01 |
| 13 Tue October 2026 | 1.25 | 75.50 | 0.01 |
HdfcStand HDFCLIFE Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.25 | 55.00 | 0.14 |
| 16 Fri October 2026 | 0.55 | 47.20 | 0.13 |
| 15 Thu October 2026 | 1.10 | 47.25 | 0.14 |
| 14 Wed October 2026 | 0.85 | 55.40 | 0.13 |
| 13 Tue October 2026 | 1.65 | 41.50 | 0.14 |
HdfcStand HDFCLIFE Option strike: 595.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.65 | 34.50 | 0 |
| 15 Thu October 2026 | 1.40 | 34.50 | 0 |
| 14 Wed October 2026 | 1.10 | 34.50 | 0 |
| 13 Tue October 2026 | 2.05 | 34.50 | 0 |
HdfcStand HDFCLIFE Option strike: 590.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.30 | 36.75 | 0.04 |
| 16 Fri October 2026 | 0.80 | 35.05 | 0.03 |
| 15 Thu October 2026 | 1.80 | 35.05 | 0.03 |
| 14 Wed October 2026 | 1.35 | 35.05 | 0.03 |
| 13 Tue October 2026 | 2.75 | 35.05 | 0.03 |
HdfcStand HDFCLIFE Option strike: 585.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.50 | 50.95 | 0.03 |
| 16 Fri October 2026 | 1.00 | 50.95 | 0.03 |
| 15 Thu October 2026 | 2.30 | 50.95 | 0.02 |
| 14 Wed October 2026 | 1.75 | 50.95 | 0.03 |
| 13 Tue October 2026 | 3.60 | 50.95 | 0.02 |
HdfcStand HDFCLIFE Option strike: 580.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.55 | 34.50 | 0.11 |
| 16 Fri October 2026 | 1.40 | 28.30 | 0.11 |
| 15 Thu October 2026 | 3.05 | 29.00 | 0.11 |
| 14 Wed October 2026 | 2.25 | 38.40 | 0.19 |
| 13 Tue October 2026 | 4.75 | 25.60 | 0.13 |
HdfcStand HDFCLIFE Option strike: 575.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.80 | 33.65 | 0.03 |
| 16 Fri October 2026 | 1.95 | 33.65 | 0.04 |
| 15 Thu October 2026 | 3.95 | 33.65 | 0.02 |
| 14 Wed October 2026 | 2.85 | 33.65 | 0.02 |
| 13 Tue October 2026 | 5.95 | 33.65 | 0.03 |
HdfcStand HDFCLIFE Option strike: 570.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.00 | 25.50 | 0.15 |
| 16 Fri October 2026 | 2.65 | 19.50 | 0.1 |
| 15 Thu October 2026 | 5.15 | 21.10 | 0.17 |
| 14 Wed October 2026 | 3.70 | 29.90 | 0.2 |
| 13 Tue October 2026 | 7.80 | 18.10 | 0.24 |
HdfcStand HDFCLIFE Option strike: 565.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.45 | 21.30 | 0.6 |
| 16 Fri October 2026 | 3.60 | 15.50 | 0.56 |
| 15 Thu October 2026 | 6.55 | 17.50 | 0.83 |
| 14 Wed October 2026 | 4.75 | 26.00 | 0.76 |
| 13 Tue October 2026 | 9.85 | 14.85 | 0.94 |
HdfcStand HDFCLIFE Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.10 | 16.90 | 0.2 |
| 16 Fri October 2026 | 5.05 | 11.70 | 0.24 |
| 15 Thu October 2026 | 8.55 | 14.55 | 0.24 |
| 14 Wed October 2026 | 6.05 | 22.15 | 0.24 |
| 13 Tue October 2026 | 12.00 | 12.30 | 0.33 |
HdfcStand HDFCLIFE Option strike: 555.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3.20 | 12.85 | 0.42 |
| 16 Fri October 2026 | 7.00 | 8.85 | 0.54 |
| 15 Thu October 2026 | 10.65 | 11.85 | 0.69 |
| 14 Wed October 2026 | 7.65 | 18.75 | 0.54 |
| 13 Tue October 2026 | 14.55 | 10.05 | 0.89 |
HdfcStand HDFCLIFE Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 4.75 | 9.45 | 0.38 |
| 16 Fri October 2026 | 9.50 | 6.30 | 0.53 |
| 15 Thu October 2026 | 13.15 | 9.30 | 0.78 |
| 14 Wed October 2026 | 9.50 | 15.65 | 0.61 |
| 13 Tue October 2026 | 17.85 | 7.95 | 0.68 |
HdfcStand HDFCLIFE Option strike: 545.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 6.95 | 6.65 | 0.9 |
| 16 Fri October 2026 | 12.55 | 4.45 | 1.21 |
| 15 Thu October 2026 | 16.20 | 7.25 | 1.05 |
| 14 Wed October 2026 | 11.75 | 12.85 | 0.72 |
| 13 Tue October 2026 | 20.80 | 6.30 | 1.31 |
HdfcStand HDFCLIFE Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 9.80 | 4.50 | 0.91 |
| 16 Fri October 2026 | 16.20 | 3.10 | 1.06 |
| 15 Thu October 2026 | 19.80 | 5.90 | 1.1 |
| 14 Wed October 2026 | 14.30 | 10.45 | 1.04 |
| 13 Tue October 2026 | 25.00 | 4.95 | 1.03 |
HdfcStand HDFCLIFE Option strike: 535.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 13.10 | 2.95 | 0.73 |
| 16 Fri October 2026 | 20.25 | 2.20 | 0.86 |
| 15 Thu October 2026 | 23.20 | 4.50 | 0.85 |
| 14 Wed October 2026 | 17.05 | 8.45 | 0.73 |
| 13 Tue October 2026 | 28.00 | 3.90 | 0.83 |
HdfcStand HDFCLIFE Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 16.85 | 1.95 | 0.58 |
| 16 Fri October 2026 | 24.55 | 1.60 | 0.67 |
| 15 Thu October 2026 | 27.60 | 3.60 | 0.78 |
| 14 Wed October 2026 | 20.35 | 6.65 | 0.56 |
| 13 Tue October 2026 | 33.00 | 3.05 | 0.54 |
HdfcStand HDFCLIFE Option strike: 525.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 21.45 | 1.35 | 1.15 |
| 16 Fri October 2026 | 29.10 | 1.15 | 1.08 |
| 15 Thu October 2026 | 30.90 | 2.80 | 1.21 |
| 14 Wed October 2026 | 24.80 | 5.20 | 1.22 |
| 13 Tue October 2026 | 37.45 | 2.45 | 1.01 |
HdfcStand HDFCLIFE Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 34.25 | 0.95 | 1.6 |
| 16 Fri October 2026 | 34.25 | 0.90 | 1.7 |
| 15 Thu October 2026 | 35.20 | 2.20 | 1.44 |
| 14 Wed October 2026 | 28.00 | 4.20 | 1.22 |
| 13 Tue October 2026 | 40.55 | 1.90 | 1.17 |
HdfcStand HDFCLIFE Option strike: 515.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 33.85 | 0.60 | 3.07 |
| 16 Fri October 2026 | 44.90 | 0.70 | 3.31 |
| 15 Thu October 2026 | 44.90 | 1.80 | 3.66 |
| 14 Wed October 2026 | 44.90 | 3.30 | 2.72 |
| 13 Tue October 2026 | 44.90 | 1.55 | 2.93 |
HdfcStand HDFCLIFE Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 37.40 | 0.55 | 5.24 |
| 16 Fri October 2026 | 44.80 | 0.60 | 5.57 |
| 15 Thu October 2026 | 51.40 | 1.45 | 6.17 |
| 14 Wed October 2026 | 51.40 | 2.60 | 5.42 |
| 13 Tue October 2026 | 51.40 | 1.25 | 5.64 |
HdfcStand HDFCLIFE Option strike: 505.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 37.10 | 0.40 | 12.67 |
| 16 Fri October 2026 | 37.10 | 0.45 | 13.33 |
| 15 Thu October 2026 | 37.10 | 1.30 | 14.25 |
| 14 Wed October 2026 | 37.10 | 2.15 | 14.25 |
| 13 Tue October 2026 | 37.10 | 1.05 | 12.83 |
HdfcStand HDFCLIFE Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 46.00 | 0.35 | 11.84 |
| 16 Fri October 2026 | 53.15 | 0.40 | 11.93 |
| 15 Thu October 2026 | 54.60 | 1.15 | 12.1 |
| 14 Wed October 2026 | 44.95 | 1.70 | 10.84 |
| 13 Tue October 2026 | 60.60 | 0.90 | 10.53 |
HdfcStand HDFCLIFE Option strike: 495.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 33.70 | 0.30 | 49.5 |
| 16 Fri October 2026 | 33.70 | 0.25 | 51 |
| 15 Thu October 2026 | 33.70 | 0.85 | 47 |
| 14 Wed October 2026 | 33.70 | 1.30 | 45 |
| 13 Tue October 2026 | 33.70 | 0.75 | 45.5 |
HdfcStand HDFCLIFE Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 40.00 | 0.25 | 238 |
| 16 Fri October 2026 | 40.00 | 0.20 | 244 |
| 15 Thu October 2026 | 40.00 | 0.85 | 256 |
| 14 Wed October 2026 | 40.00 | 1.05 | 244 |
| 13 Tue October 2026 | 40.00 | 0.60 | 250 |
HdfcStand HDFCLIFE Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 47.00 | 0.10 | 153.5 |
| 16 Fri October 2026 | 47.00 | 0.15 | 161.5 |
| 15 Thu October 2026 | 47.00 | 0.50 | 161 |
| 14 Wed October 2026 | 47.00 | 0.65 | 162 |
| 13 Tue October 2026 | 47.00 | 0.40 | 160.5 |
HdfcStand HDFCLIFE Option strike: 475.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 57.00 | 0.10 | 14.5 |
| 16 Fri October 2026 | 57.00 | 0.10 | 14.5 |
| 15 Thu October 2026 | 57.00 | 0.40 | 18 |
| 14 Wed October 2026 | 57.00 | 0.35 | 14 |
| 13 Tue October 2026 | 57.00 | 0.30 | 14 |
HdfcStand HDFCLIFE Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 88.50 | 0.05 | 123.5 |
| 16 Fri October 2026 | 88.50 | 0.10 | 125 |
| 15 Thu October 2026 | 88.50 | 0.30 | 126 |
| 14 Wed October 2026 | 88.50 | 0.40 | 126.5 |
| 13 Tue October 2026 | 88.50 | 0.20 | 124.83 |
HdfcStand HDFCLIFE Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 96.30 | 0.10 | 82.5 |
| 16 Fri October 2026 | 80.25 | 0.05 | 176 |
| 15 Thu October 2026 | 80.25 | 0.15 | 179 |
| 14 Wed October 2026 | 80.25 | 0.15 | 183 |
| 13 Tue October 2026 | 80.25 | 0.15 | 185 |
HdfcStand HDFCLIFE Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 107.70 | 0.05 | 20 |
| 16 Fri October 2026 | 107.70 | 0.05 | 20 |
| 15 Thu October 2026 | 107.70 | 0.15 | 11.33 |
| 14 Wed October 2026 | 107.70 | 0.15 | 11.33 |
| 13 Tue October 2026 | 121.30 | 0.15 | 17 |
Videos related to: HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
