Munafa Stock Market Course + Intraday & FNO calls 
HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCLIFE
- Forcast & Targets HDFCLIFE
- HDFCLIFE Experts view
- Tomorrow's Movement HDFCLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcStand
Strong intraday Stock price targets for HdfcStand are 633.23 and 649.38
| Intraday Target 1 | 620.05 |
| Intraday Target 2 | 630.25 |
| Intraday Target 3 | 636.2 |
| Intraday Target 4 | 646.4 |
| Intraday Target 5 | 652.35 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 640.45 (3.45%) | 628.00 | 626.00 - 642.15 | 1.0368 times | Mon 13 April 2026 | 619.10 (2.47%) | 592.45 | 592.00 - 622.95 | 1.0029 times | Fri 10 April 2026 | 604.15 (2.19%) | 595.00 | 590.50 - 605.45 | 0.7926 times | Thu 09 April 2026 | 591.20 (-1.19%) | 592.90 | 584.40 - 599.50 | 0.707 times | Wed 08 April 2026 | 598.30 (2.85%) | 595.00 | 592.05 - 608.55 | 1.0683 times | Tue 07 April 2026 | 581.70 (0.22%) | 579.50 | 573.60 - 582.90 | 0.6416 times | Mon 06 April 2026 | 580.40 (2.53%) | 563.00 | 560.75 - 582.40 | 0.7831 times | Thu 02 April 2026 | 566.10 (-1.2%) | 568.60 | 555.10 - 568.90 | 1.055 times | Wed 01 April 2026 | 572.95 (-2.99%) | 600.00 | 569.00 - 606.15 | 1.7753 times | Mon 30 March 2026 | 590.60 (-3.21%) | 608.95 | 587.85 - 610.00 | 1.1375 times | Fri 27 March 2026 | 610.20 (-0.44%) | 605.00 | 600.00 - 612.45 | 0.7992 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 616.23 and 666.38
| Weekly Target 1 | 574.72 |
| Weekly Target 2 | 607.58 |
| Weekly Target 3 | 624.86666666667 |
| Weekly Target 4 | 657.73 |
| Weekly Target 5 | 675.02 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 640.45 (6.01%) | 592.45 | 592.00 - 642.15 | 0.7149 times | Fri 10 April 2026 | 604.15 (6.72%) | 563.00 | 560.75 - 608.55 | 1.3994 times | Thu 02 April 2026 | 566.10 (-7.23%) | 608.95 | 555.10 - 610.00 | 1.3906 times | Fri 27 March 2026 | 610.20 (-2.16%) | 615.10 | 590.05 - 617.20 | 0.9631 times | Fri 20 March 2026 | 623.65 (-0.34%) | 625.00 | 617.20 - 646.60 | 0.861 times | Fri 13 March 2026 | 625.75 (-6.4%) | 655.00 | 624.00 - 661.60 | 0.9958 times | Fri 06 March 2026 | 668.55 (-6.54%) | 704.60 | 667.95 - 720.00 | 1.0841 times | Fri 27 February 2026 | 715.30 (-1.83%) | 730.00 | 714.25 - 745.75 | 0.7894 times | Fri 20 February 2026 | 728.65 (4.57%) | 693.00 | 693.00 - 735.80 | 0.8073 times | Fri 13 February 2026 | 696.80 (-0.95%) | 704.50 | 688.90 - 713.95 | 0.9943 times | Fri 06 February 2026 | 703.50 (-3.76%) | 731.00 | 698.55 - 735.00 | 1.0716 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 597.78 and 684.83
| Monthly Target 1 | 525.52 |
| Monthly Target 2 | 582.98 |
| Monthly Target 3 | 612.56666666667 |
| Monthly Target 4 | 670.03 |
| Monthly Target 5 | 699.62 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 640.45 (8.44%) | 600.00 | 555.10 - 642.15 | 0.8741 times | Mon 30 March 2026 | 590.60 (-17.43%) | 704.60 | 587.85 - 720.00 | 1.2108 times | Fri 27 February 2026 | 715.30 (-2.15%) | 731.00 | 688.90 - 745.75 | 1.0307 times | Fri 30 January 2026 | 731.00 (-2.51%) | 750.00 | 708.10 - 779.90 | 0.9759 times | Wed 31 December 2025 | 749.85 (-1.89%) | 765.00 | 735.75 - 782.20 | 0.9678 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.7889 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 1.1669 times | Tue 30 September 2025 | 756.45 (-2.02%) | 772.05 | 748.50 - 803.00 | 1.1251 times | Fri 29 August 2025 | 772.05 (2.19%) | 752.55 | 731.65 - 815.00 | 0.7516 times | Thu 31 July 2025 | 755.50 (-7.22%) | 814.30 | 732.85 - 818.90 | 1.1081 times | Mon 30 June 2025 | 814.30 (4.82%) | 771.75 | 740.25 - 820.75 | 1.1863 times |
Yearly price and charts HdfcStand
Strong yearly Stock price targets for HdfcStand HDFCLIFE are 485.38 and 710.18
| Yearly Target 1 | 433.68 |
| Yearly Target 2 | 537.07 |
| Yearly Target 3 | 658.48333333333 |
| Yearly Target 4 | 761.87 |
| Yearly Target 5 | 883.28 |
Yearly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 640.45 (-14.59%) | 750.00 | 555.10 - 779.90 | 0.31 times | Wed 31 December 2025 | 749.85 (21.52%) | 615.10 | 584.30 - 820.75 | 0.9503 times | Tue 31 December 2024 | 617.05 (-4.58%) | 647.00 | 511.40 - 761.20 | 1.5794 times | Fri 29 December 2023 | 646.70 (14.21%) | 565.00 | 457.80 - 710.60 | 1.3028 times | Fri 30 December 2022 | 566.25 (-12.82%) | 654.00 | 497.05 - 678.80 | 1.2919 times | Fri 31 December 2021 | 649.55 (-3.98%) | 676.50 | 627.00 - 775.65 | 1.0883 times | Thu 31 December 2020 | 676.50 (8.06%) | 623.00 | 340.00 - 688.50 | 1.4033 times | Tue 31 December 2019 | 626.05 (61.71%) | 387.80 | 344.40 - 646.40 | 1.1255 times | Mon 31 December 2018 | 387.15 (0.3%) | 388.50 | 355.00 - 548.25 | 0.5334 times | Fri 29 December 2017 | 386.00 (0%) | 310.00 | 307.00 - 418.90 | 0.4152 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcStand
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 608.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 630.25
Munafa value: 70 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 608 and price is deviating by 23 points
Upper Bollinger band is at 654 and lower is at 562, while middle bands are at 585 and 631
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HdfcStand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdfcStand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcStand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcStand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcStand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.48 and HdfcStand HDFCLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.
HdfcStand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 610.64 |
| 12 day DMA | 597.34 |
| 20 day DMA | 607.89 |
| 35 day DMA | 646.56 |
| 50 day DMA | 666.24 |
| 100 day DMA | 710.67 |
| 150 day DMA | 726.64 |
| 200 day DMA | 738.26 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.11 | 602.44 | 594.11 |
| 12 day EMA | 608.13 | 602.25 | 599.19 |
| 20 day EMA | 616.4 | 613.87 | 613.32 |
| 35 day EMA | 638.01 | 637.87 | 638.97 |
| 50 day EMA | 665.5 | 666.52 | 668.45 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.64 | 598.89 | 591.15 |
| 12 day SMA | 597.34 | 594.22 | 591.97 |
| 20 day SMA | 607.89 | 608.15 | 609.59 |
| 35 day SMA | 646.56 | 649.1 | 651.58 |
| 50 day SMA | 666.24 | 667.97 | 670.16 |
| 100 day SMA | 710.67 | 711.97 | 713.51 |
| 150 day SMA | 726.64 | 727.55 | 728.64 |
| 200 day SMA | 738.26 | 738.93 | 739.73 |
Fundamentals, profit and EPS of Hdfc Stand HDFCLIFE
EPS is 8.77 and PE is: 73.03
Last quarter profit: (December 2025 quarter) 418.19 crores (-0.74%)
Debt: 3099.00 in crores
Market capitalization: 131670.15
EPS is 8.79 and PE is: 72.86
Last quarter profit: (September 2025 quarter) 448.29 crores (3.01%)
Debt: 2350.00 in crores
Market capitalization: 166315.09
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 640.80 | 631.00 | 628.50 to 642.20 | 0.95 times |
| 13 Mon | 621.45 | 596.30 | 596.15 to 624.00 | 0.99 times |
| 10 Fri | 605.05 | 595.00 | 591.85 to 606.15 | 1 times |
| 09 Thu | 593.10 | 596.25 | 587.30 to 600.80 | 1.03 times |
| 08 Wed | 601.50 | 595.10 | 593.10 to 610.30 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 644.40 | 634.95 | 632.35 to 645.95 | 1.07 times |
| 13 Mon | 624.20 | 602.00 | 595.35 to 626.75 | 1.05 times |
| 10 Fri | 607.75 | 602.00 | 596.40 to 609.00 | 1.01 times |
| 09 Thu | 596.45 | 600.85 | 590.60 to 603.90 | 1 times |
| 08 Wed | 604.55 | 595.00 | 595.00 to 613.00 | 0.86 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 647.15 | 634.00 | 634.00 to 647.50 | 1.04 times |
| 13 Mon | 625.25 | 604.00 | 604.00 to 627.80 | 0.99 times |
| 10 Fri | 609.45 | 605.50 | 597.60 to 610.00 | 1.03 times |
| 09 Thu | 598.15 | 603.05 | 593.00 to 603.45 | 1.05 times |
| 08 Wed | 606.35 | 590.05 | 590.05 to 614.00 | 0.89 times |
Option chain for Hdfc Stand HDFCLIFE 28 Tue April 2026 expiry
HdfcStand HDFCLIFE Option strike: 810.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.20 | 168.00 | 1 |
| 13 Mon April 2026 | 0.45 | 168.00 | 1.4 |
| 10 Fri April 2026 | 0.05 | 168.00 | 1.75 |
| 09 Thu April 2026 | 0.05 | 168.00 | 1.75 |
HdfcStand HDFCLIFE Option strike: 800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.10 | 207.45 | 0.86 |
| 13 Mon April 2026 | 0.10 | 207.45 | 0.86 |
| 10 Fri April 2026 | 0.10 | 207.45 | 0.86 |
| 09 Thu April 2026 | 0.15 | 207.45 | 0.86 |
HdfcStand HDFCLIFE Option strike: 770.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.10 | 167.50 | 0.2 |
| 13 Mon April 2026 | 0.10 | 167.50 | 0.2 |
| 10 Fri April 2026 | 0.15 | 167.50 | 0.14 |
| 09 Thu April 2026 | 0.15 | 167.50 | 0.14 |
HdfcStand HDFCLIFE Option strike: 750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.40 | 111.55 | 0.12 |
| 13 Mon April 2026 | 0.30 | 128.25 | 0.15 |
| 10 Fri April 2026 | 0.20 | 144.45 | 0.16 |
| 09 Thu April 2026 | 0.20 | 144.00 | 0.16 |
HdfcStand HDFCLIFE Option strike: 740.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.40 | 143.00 | 3.33 |
| 13 Mon April 2026 | 0.45 | 143.00 | 6 |
| 10 Fri April 2026 | 0.15 | 143.00 | 1.88 |
| 09 Thu April 2026 | 0.15 | 143.00 | 1.88 |
HdfcStand HDFCLIFE Option strike: 730.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.60 | 94.20 | 0.29 |
| 13 Mon April 2026 | 0.35 | 126.75 | 0.11 |
| 10 Fri April 2026 | 0.25 | 126.75 | 0.08 |
| 09 Thu April 2026 | 0.25 | 128.30 | 0.08 |
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.75 | 101.30 | 0.8 |
| 13 Mon April 2026 | 0.55 | 101.30 | 1.8 |
| 10 Fri April 2026 | 0.25 | 114.70 | 2.52 |
| 09 Thu April 2026 | 0.30 | 116.50 | 2.44 |
HdfcStand HDFCLIFE Option strike: 710.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.10 | 72.40 | 0.08 |
| 13 Mon April 2026 | 0.70 | 97.00 | 0.21 |
| 10 Fri April 2026 | 0.35 | 97.00 | 0.43 |
| 09 Thu April 2026 | 0.35 | 97.00 | 0.43 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.50 | 61.50 | 0.2 |
| 13 Mon April 2026 | 0.90 | 77.45 | 0.23 |
| 10 Fri April 2026 | 0.40 | 98.00 | 0.23 |
| 09 Thu April 2026 | 0.25 | 106.00 | 0.23 |
HdfcStand HDFCLIFE Option strike: 690.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.15 | 52.20 | 0.02 |
| 13 Mon April 2026 | 1.15 | 108.65 | 0.05 |
| 10 Fri April 2026 | 0.35 | 108.65 | 0.35 |
| 09 Thu April 2026 | 0.55 | 108.65 | 0.35 |
HdfcStand HDFCLIFE Option strike: 680.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3.10 | 79.80 | 0.04 |
| 13 Mon April 2026 | 1.60 | 79.80 | 0.07 |
| 10 Fri April 2026 | 0.60 | 79.80 | 0.14 |
| 09 Thu April 2026 | 0.50 | 79.80 | 0.14 |
HdfcStand HDFCLIFE Option strike: 670.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4.65 | 33.65 | 0.09 |
| 13 Mon April 2026 | 2.30 | 68.50 | 0.04 |
| 10 Fri April 2026 | 0.90 | 68.50 | 0.08 |
| 09 Thu April 2026 | 0.65 | 68.50 | 0.08 |
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 7.00 | 25.95 | 0.08 |
| 13 Mon April 2026 | 3.55 | 56.20 | 0.01 |
| 10 Fri April 2026 | 1.30 | 56.20 | 0.01 |
| 09 Thu April 2026 | 1.05 | 56.20 | 0.01 |
HdfcStand HDFCLIFE Option strike: 655.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 8.55 | 24.10 | 0.06 |
HdfcStand HDFCLIFE Option strike: 650.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 10.35 | 19.45 | 0.24 |
| 13 Mon April 2026 | 5.35 | 33.40 | 0.26 |
| 10 Fri April 2026 | 2.15 | 46.90 | 0.17 |
| 09 Thu April 2026 | 1.65 | 57.20 | 0.16 |
HdfcStand HDFCLIFE Option strike: 645.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 12.45 | 16.60 | 0.36 |
| 13 Mon April 2026 | 6.60 | 33.00 | 0.04 |
HdfcStand HDFCLIFE Option strike: 640.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 14.65 | 14.25 | 0.45 |
| 13 Mon April 2026 | 7.95 | 26.55 | 0.23 |
| 10 Fri April 2026 | 3.30 | 38.05 | 0.17 |
| 09 Thu April 2026 | 2.35 | 52.45 | 0.17 |
HdfcStand HDFCLIFE Option strike: 635.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 17.45 | 11.90 | 0.95 |
HdfcStand HDFCLIFE Option strike: 630.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 20.40 | 9.95 | 1.14 |
| 13 Mon April 2026 | 11.40 | 20.15 | 0.33 |
| 10 Fri April 2026 | 5.30 | 29.80 | 0.2 |
| 09 Thu April 2026 | 3.65 | 40.05 | 0.24 |
HdfcStand HDFCLIFE Option strike: 625.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 23.70 | 8.20 | 1.56 |
| 13 Mon April 2026 | 13.90 | 17.35 | 0.28 |
HdfcStand HDFCLIFE Option strike: 620.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 27.05 | 6.80 | 1.04 |
| 13 Mon April 2026 | 16.35 | 14.95 | 0.55 |
| 10 Fri April 2026 | 8.20 | 23.40 | 0.28 |
| 09 Thu April 2026 | 5.60 | 31.95 | 0.23 |
HdfcStand HDFCLIFE Option strike: 615.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 30.75 | 5.50 | 1.34 |
| 13 Mon April 2026 | 19.05 | 12.65 | 1.02 |
HdfcStand HDFCLIFE Option strike: 610.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 35.05 | 4.50 | 1.72 |
| 13 Mon April 2026 | 22.15 | 10.80 | 0.89 |
| 10 Fri April 2026 | 12.25 | 17.35 | 0.58 |
| 09 Thu April 2026 | 8.35 | 24.75 | 0.5 |
HdfcStand HDFCLIFE Option strike: 605.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 39.25 | 3.65 | 0.56 |
| 13 Mon April 2026 | 25.45 | 9.15 | 0.39 |
| 10 Fri April 2026 | 14.65 | 15.15 | 0.25 |
| 09 Thu April 2026 | 10.15 | 21.75 | 0.17 |
HdfcStand HDFCLIFE Option strike: 600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 43.30 | 2.95 | 0.49 |
| 13 Mon April 2026 | 29.10 | 7.65 | 0.31 |
| 10 Fri April 2026 | 17.30 | 12.65 | 0.22 |
| 09 Thu April 2026 | 12.10 | 18.90 | 0.14 |
HdfcStand HDFCLIFE Option strike: 595.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 32.60 | 2.45 | 1.29 |
| 13 Mon April 2026 | 32.60 | 6.50 | 0.81 |
| 10 Fri April 2026 | 20.30 | 10.75 | 0.44 |
| 09 Thu April 2026 | 14.60 | 16.55 | 0.27 |
HdfcStand HDFCLIFE Option strike: 590.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 52.70 | 2.05 | 2.9 |
| 13 Mon April 2026 | 36.75 | 5.45 | 2.65 |
| 10 Fri April 2026 | 23.80 | 9.15 | 1.72 |
| 09 Thu April 2026 | 17.25 | 14.00 | 0.85 |
HdfcStand HDFCLIFE Option strike: 585.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 56.25 | 1.65 | 1.35 |
| 13 Mon April 2026 | 41.60 | 4.50 | 1.5 |
| 10 Fri April 2026 | 27.50 | 7.80 | 1.15 |
| 09 Thu April 2026 | 20.00 | 12.35 | 0.8 |
HdfcStand HDFCLIFE Option strike: 580.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 59.80 | 1.45 | 1.77 |
| 13 Mon April 2026 | 44.90 | 3.85 | 1.71 |
| 10 Fri April 2026 | 30.90 | 6.70 | 1.51 |
| 09 Thu April 2026 | 23.05 | 10.20 | 1.49 |
HdfcStand HDFCLIFE Option strike: 575.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 63.95 | 1.20 | 0.61 |
| 13 Mon April 2026 | 49.85 | 3.25 | 1 |
| 10 Fri April 2026 | 24.50 | 5.45 | 0.9 |
| 09 Thu April 2026 | 24.50 | 9.05 | 0.74 |
HdfcStand HDFCLIFE Option strike: 570.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 70.65 | 1.10 | 2.19 |
| 13 Mon April 2026 | 54.35 | 2.75 | 1.91 |
| 10 Fri April 2026 | 38.65 | 4.65 | 1.33 |
| 09 Thu April 2026 | 30.15 | 7.50 | 0.89 |
HdfcStand HDFCLIFE Option strike: 565.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 44.00 | 0.95 | 2.2 |
| 13 Mon April 2026 | 44.00 | 2.25 | 3.67 |
| 10 Fri April 2026 | 44.00 | 3.90 | 2.27 |
| 09 Thu April 2026 | 33.75 | 6.45 | 2.59 |
HdfcStand HDFCLIFE Option strike: 560.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 83.20 | 0.80 | 2.76 |
| 13 Mon April 2026 | 62.55 | 1.95 | 2.82 |
| 10 Fri April 2026 | 47.80 | 3.30 | 2.83 |
| 09 Thu April 2026 | 38.20 | 5.35 | 2.56 |
HdfcStand HDFCLIFE Option strike: 550.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 88.80 | 0.55 | 2.36 |
| 13 Mon April 2026 | 71.00 | 1.35 | 3.07 |
| 10 Fri April 2026 | 56.90 | 2.30 | 3.01 |
| 09 Thu April 2026 | 46.00 | 3.85 | 2.86 |
HdfcStand HDFCLIFE Option strike: 545.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 85.40 | 1.20 | 113 |
HdfcStand HDFCLIFE Option strike: 530.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 91.00 | 0.35 | 12 |
| 13 Mon April 2026 | 91.00 | 0.70 | 12.1 |
| 10 Fri April 2026 | 40.00 | 1.10 | 7.65 |
| 09 Thu April 2026 | 40.00 | 1.85 | 6.65 |
HdfcStand HDFCLIFE Option strike: 525.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 104.55 | 1.50 | 0.5 |
HdfcStand HDFCLIFE Option strike: 520.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 80.50 | 0.15 | 716 |
| 13 Mon April 2026 | 80.50 | 0.50 | 718 |
| 10 Fri April 2026 | 80.50 | 0.90 | 746 |
| 09 Thu April 2026 | 80.50 | 1.25 | 745 |
HdfcStand HDFCLIFE Option strike: 510.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 119.70 | 0.10 | 7.33 |
| 13 Mon April 2026 | 89.70 | 0.35 | 15.5 |
| 10 Fri April 2026 | 89.70 | 0.80 | 20 |
| 09 Thu April 2026 | 79.65 | 0.85 | 33 |
HdfcStand HDFCLIFE Option strike: 500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 98.50 | 0.05 | 4.7 |
| 13 Mon April 2026 | 98.50 | 0.25 | 4.8 |
| 10 Fri April 2026 | 98.50 | 0.40 | 5.1 |
| 09 Thu April 2026 | 104.00 | 0.65 | 5.1 |
HdfcStand HDFCLIFE Option strike: 480.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 136.50 | 0.05 | 160 |
| 13 Mon April 2026 | 136.50 | 0.15 | 178.5 |
| 10 Fri April 2026 | 124.00 | 0.25 | 194.5 |
Videos related to: HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
