Munafa Stock Market Course + Intraday & FNO calls 
HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCLIFE
- Forcast & Targets HDFCLIFE
- HDFCLIFE Experts view
- Tomorrow's Movement HDFCLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcStand
Strong intraday Stock price targets for HdfcStand are 752.3 and 764.1
| Intraday Target 1 | 748.77 |
| Intraday Target 2 | 755.83 |
| Intraday Target 3 | 760.56666666667 |
| Intraday Target 4 | 767.63 |
| Intraday Target 5 | 772.37 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 762.90 (-0.15%) | 763.90 | 753.50 - 765.30 | 0.8721 times | Mon 08 December 2025 | 764.05 (-0.55%) | 768.00 | 762.00 - 779.90 | 1.6753 times | Fri 05 December 2025 | 768.30 (0.99%) | 757.20 | 755.20 - 772.00 | 0.7513 times | Thu 04 December 2025 | 760.80 (1.18%) | 755.00 | 745.20 - 766.00 | 1.1755 times | Wed 03 December 2025 | 751.95 (-0.93%) | 755.30 | 746.00 - 758.90 | 1.2765 times | Tue 02 December 2025 | 759.00 (-1.01%) | 762.00 | 753.95 - 766.40 | 0.9117 times | Mon 01 December 2025 | 766.75 (0.32%) | 765.00 | 758.10 - 768.25 | 0.4033 times | Fri 28 November 2025 | 764.30 (-1.74%) | 780.40 | 761.45 - 780.40 | 1.0833 times | Thu 27 November 2025 | 777.80 (-1.24%) | 787.55 | 775.85 - 787.80 | 0.5172 times | Wed 26 November 2025 | 787.55 (2.74%) | 763.60 | 762.75 - 788.50 | 1.3338 times | Tue 25 November 2025 | 766.55 (0.64%) | 763.85 | 757.65 - 770.45 | 0.8248 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 745 and 771.4
| Weekly Target 1 | 739.03 |
| Weekly Target 2 | 750.97 |
| Weekly Target 3 | 765.43333333333 |
| Weekly Target 4 | 777.37 |
| Weekly Target 5 | 791.83 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 762.90 (-0.7%) | 768.00 | 753.50 - 779.90 | 0.4837 times | Fri 05 December 2025 | 768.30 (0.52%) | 765.00 | 745.20 - 772.00 | 0.858 times | Fri 28 November 2025 | 764.30 (0.04%) | 765.50 | 757.65 - 788.50 | 1.2057 times | Fri 21 November 2025 | 764.00 (-1.25%) | 770.70 | 750.10 - 778.00 | 0.866 times | Fri 14 November 2025 | 773.70 (3.26%) | 750.00 | 747.35 - 786.50 | 0.9932 times | Fri 07 November 2025 | 749.25 (2.38%) | 730.00 | 728.45 - 750.50 | 0.6642 times | Fri 31 October 2025 | 731.85 (-0.42%) | 734.95 | 730.05 - 763.40 | 1.1772 times | Fri 24 October 2025 | 734.95 (-1.47%) | 751.90 | 733.80 - 753.90 | 0.686 times | Fri 17 October 2025 | 745.95 (-0.18%) | 742.20 | 726.00 - 763.70 | 1.8763 times | Fri 10 October 2025 | 747.30 (-1.57%) | 755.20 | 742.00 - 770.00 | 1.1897 times | Fri 03 October 2025 | 759.20 (-0.68%) | 762.00 | 748.95 - 768.95 | 1.1679 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 736.7 and 771.4
| Monthly Target 1 | 727.97 |
| Monthly Target 2 | 745.43 |
| Monthly Target 3 | 762.66666666667 |
| Monthly Target 4 | 780.13 |
| Monthly Target 5 | 797.37 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 762.90 (-0.18%) | 765.00 | 745.20 - 779.90 | 0.2984 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.8293 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 1.2266 times | Tue 30 September 2025 | 756.45 (-2.02%) | 772.05 | 748.50 - 803.00 | 1.1828 times | Fri 29 August 2025 | 772.05 (2.19%) | 752.55 | 731.65 - 815.00 | 0.7901 times | Thu 31 July 2025 | 755.50 (-7.22%) | 814.30 | 732.85 - 818.90 | 1.1648 times | Mon 30 June 2025 | 814.30 (4.82%) | 771.75 | 740.25 - 820.75 | 1.247 times | Fri 30 May 2025 | 776.85 (4.46%) | 743.70 | 708.40 - 791.10 | 1.0028 times | Wed 30 April 2025 | 743.70 (8.46%) | 683.00 | 651.70 - 749.80 | 1.2534 times | Fri 28 March 2025 | 685.70 (12.69%) | 608.50 | 607.00 - 688.25 | 1.0048 times | Fri 28 February 2025 | 608.50 (-4.63%) | 615.50 | 600.35 - 640.80 | 0.9684 times |
Yearly price and charts HdfcStand
Strong yearly Stock price targets for HdfcStand HDFCLIFE are 673.6 and 910.05
| Yearly Target 1 | 486.2 |
| Yearly Target 2 | 624.55 |
| Yearly Target 3 | 722.65 |
| Yearly Target 4 | 861 |
| Yearly Target 5 | 959.1 |
Yearly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 762.90 (23.64%) | 615.10 | 584.30 - 820.75 | 0.839 times | Tue 31 December 2024 | 617.05 (-4.58%) | 647.00 | 511.40 - 761.20 | 1.4748 times | Fri 29 December 2023 | 646.70 (14.21%) | 565.00 | 457.80 - 710.60 | 1.2165 times | Fri 30 December 2022 | 566.25 (-12.82%) | 654.00 | 497.05 - 678.80 | 1.2064 times | Fri 31 December 2021 | 649.55 (-3.98%) | 676.50 | 627.00 - 775.65 | 1.0162 times | Thu 31 December 2020 | 676.50 (8.06%) | 623.00 | 340.00 - 688.50 | 1.3104 times | Tue 31 December 2019 | 626.05 (61.71%) | 387.80 | 344.40 - 646.40 | 1.051 times | Mon 31 December 2018 | 387.15 (0.3%) | 388.50 | 355.00 - 548.25 | 0.4981 times | Fri 29 December 2017 | 386.00 (0%) | 310.00 | 307.00 - 418.90 | 0.3877 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HdfcStand
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 764.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 768 and price is deviating by 9 points
Upper Bollinger band is at 786 and lower is at 750, while middle bands are at 759 and 777
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HdfcStand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcStand in short term but the sell signal is initial and weak.
HdfcStand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcStand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcStand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 765.86 and HdfcStand HDFCLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.
HdfcStand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 761.6 |
| 12 day DMA | 765.97 |
| 20 day DMA | 767.5 |
| 35 day DMA | 757.62 |
| 50 day DMA | 756.5 |
| 100 day DMA | 762.49 |
| 150 day DMA | 764.12 |
| 200 day DMA | 740.13 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.43 | 763.7 | 763.52 |
| 12 day EMA | 764.01 | 764.21 | 764.24 |
| 20 day EMA | 763.28 | 763.32 | 763.24 |
| 35 day EMA | 762.06 | 762.01 | 761.89 |
| 50 day EMA | 758.64 | 758.47 | 758.24 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.6 | 760.82 | 761.36 |
| 12 day SMA | 765.97 | 766.06 | 765.9 |
| 20 day SMA | 767.5 | 767.55 | 766.88 |
| 35 day SMA | 757.62 | 757.14 | 756.53 |
| 50 day SMA | 756.5 | 756.55 | 756.67 |
| 100 day SMA | 762.49 | 762.43 | 762.44 |
| 150 day SMA | 764.12 | 763.85 | 763.68 |
| 200 day SMA | 740.13 | 739.44 | 738.77 |
Fundamentals, profit and EPS of Hdfc Stand HDFCLIFE
EPS is 8.73 and PE is: 87.39
Last quarter profit: (June 2025 quarter) 548.35 crores (14.49%)
Debt: 2950.00 in crores
Market capitalization: 166465.01
EPS is 8.41 and PE is: 90.71
Last quarter profit: (March 2025 quarter) 475.36 crores (15.48%)
Debt: 2950.00 in crores
Market capitalization: 167300.81
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 767.50 | 772.45 | 765.75 to 783.90 | 1.03 times |
| 04 Thu | 765.00 | 754.05 | 747.20 to 769.50 | 1.02 times |
| 03 Wed | 753.75 | 763.35 | 749.75 to 763.35 | 0.99 times |
| 02 Tue | 763.40 | 760.10 | 758.70 to 771.00 | 0.97 times |
| 01 Mon | 769.10 | 767.05 | 763.00 to 772.55 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 771.85 | 774.85 | 770.40 to 788.15 | 1.2 times |
| 04 Thu | 769.90 | 755.90 | 754.55 to 773.75 | 1.03 times |
| 03 Wed | 758.60 | 765.55 | 755.00 to 765.55 | 1.02 times |
| 02 Tue | 768.40 | 773.00 | 763.60 to 773.00 | 0.96 times |
| 01 Mon | 774.45 | 773.15 | 768.00 to 777.15 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 776.90 | 790.00 | 776.80 to 792.00 | 1.41 times |
| 04 Thu | 774.20 | 762.00 | 759.15 to 776.05 | 1.14 times |
| 03 Wed | 762.90 | 765.50 | 761.80 to 765.50 | 0.99 times |
| 02 Tue | 772.25 | 773.65 | 768.00 to 773.65 | 0.88 times |
| 01 Mon | 778.10 | 781.30 | 773.10 to 781.30 | 0.57 times |
Option chain for Hdfc Stand HDFCLIFE 30 Tue December 2025 expiry
HdfcStand HDFCLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.35 | 117.85 | 0.05 |
| 04 Thu December 2025 | 0.25 | 147.75 | 0.04 |
HdfcStand HDFCLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.25 | 114.00 | 0.02 |
| 04 Thu December 2025 | 0.15 | 114.00 | 0.02 |
| 03 Wed December 2025 | 0.20 | 114.00 | 0.02 |
HdfcStand HDFCLIFE Option strike: 860.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.50 | 81.50 | 0 |
| 04 Thu December 2025 | 0.55 | 81.50 | 0 |
| 03 Wed December 2025 | 0.25 | 81.50 | 0 |
HdfcStand HDFCLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.75 | 81.00 | 0 |
| 04 Thu December 2025 | 0.70 | 81.00 | 0 |
| 03 Wed December 2025 | 0.45 | 81.00 | 0 |
HdfcStand HDFCLIFE Option strike: 840.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.00 | 76.70 | 0.04 |
| 04 Thu December 2025 | 1.05 | 76.70 | 0.05 |
| 03 Wed December 2025 | 0.65 | 76.70 | 0.05 |
HdfcStand HDFCLIFE Option strike: 820.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.05 | 48.65 | 0.05 |
| 04 Thu December 2025 | 2.15 | 58.00 | 0.06 |
| 03 Wed December 2025 | 1.40 | 58.00 | 0.06 |
HdfcStand HDFCLIFE Option strike: 810.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.10 | 46.05 | 0.32 |
| 04 Thu December 2025 | 3.20 | 58.25 | 0.4 |
| 03 Wed December 2025 | 2.00 | 49.50 | 0.43 |
HdfcStand HDFCLIFE Option strike: 800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.55 | 36.10 | 0.05 |
| 04 Thu December 2025 | 4.55 | 37.80 | 0.05 |
| 03 Wed December 2025 | 3.00 | 48.20 | 0.05 |
HdfcStand HDFCLIFE Option strike: 790.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6.50 | 29.00 | 0.29 |
| 04 Thu December 2025 | 6.00 | 30.00 | 0.3 |
| 03 Wed December 2025 | 4.15 | 40.10 | 0.26 |
HdfcStand HDFCLIFE Option strike: 780.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 9.30 | 21.35 | 0.32 |
| 04 Thu December 2025 | 8.80 | 22.70 | 0.3 |
| 03 Wed December 2025 | 5.95 | 31.50 | 0.27 |
HdfcStand HDFCLIFE Option strike: 770.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 13.20 | 15.20 | 0.76 |
| 04 Thu December 2025 | 12.45 | 16.90 | 0.65 |
| 03 Wed December 2025 | 8.55 | 24.25 | 0.59 |
HdfcStand HDFCLIFE Option strike: 760.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 17.95 | 10.45 | 1.02 |
| 04 Thu December 2025 | 16.85 | 11.65 | 0.81 |
| 03 Wed December 2025 | 12.05 | 17.80 | 0.76 |
HdfcStand HDFCLIFE Option strike: 750.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 24.55 | 6.90 | 2.02 |
| 04 Thu December 2025 | 22.90 | 7.80 | 1.66 |
| 03 Wed December 2025 | 16.70 | 12.45 | 1.4 |
HdfcStand HDFCLIFE Option strike: 740.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 31.65 | 4.25 | 5.77 |
| 04 Thu December 2025 | 30.30 | 5.00 | 7 |
| 03 Wed December 2025 | 22.55 | 8.40 | 5.61 |
HdfcStand HDFCLIFE Option strike: 730.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 45.35 | 2.50 | 11.31 |
| 04 Thu December 2025 | 38.60 | 3.15 | 9.65 |
| 03 Wed December 2025 | 29.50 | 5.40 | 8.91 |
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 37.85 | 1.45 | 58.11 |
| 04 Thu December 2025 | 37.85 | 1.80 | 64.22 |
| 03 Wed December 2025 | 37.85 | 3.40 | 67.56 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 74.00 | 0.50 | 44.4 |
| 04 Thu December 2025 | 69.40 | 0.75 | 45 |
| 03 Wed December 2025 | 54.85 | 1.15 | 44.23 |
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 105.00 | 0.30 | 1.5 |
| 04 Thu December 2025 | 105.00 | 0.30 | 1.5 |
| 03 Wed December 2025 | 105.00 | 0.30 | 1.5 |
Videos related to: HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
