Munafa Stock Market Course + Intraday & FNO calls 
HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCLIFE
- Forcast & Targets HDFCLIFE
- HDFCLIFE Experts view
- Tomorrow's Movement HDFCLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcStand
Strong intraday Stock price targets for HdfcStand are 552.98 and 559.33
| Intraday Target 1 | 551.73 |
| Intraday Target 2 | 554.22 |
| Intraday Target 3 | 558.08333333333 |
| Intraday Target 4 | 560.57 |
| Intraday Target 5 | 564.43 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 556.70 (-0.37%) | 561.00 | 555.60 - 561.95 | 0.47 times | Tue 28 July 2026 | 558.75 (1.07%) | 552.85 | 551.20 - 560.45 | 0.7284 times | Mon 27 July 2026 | 552.85 (-0.4%) | 555.95 | 550.90 - 558.25 | 0.5449 times | Fri 24 July 2026 | 555.05 (0.74%) | 548.00 | 547.20 - 556.75 | 0.5391 times | Thu 23 July 2026 | 550.95 (-0.39%) | 550.50 | 547.70 - 553.00 | 0.9159 times | Wed 22 July 2026 | 553.10 (-1.41%) | 560.00 | 550.20 - 561.90 | 0.7033 times | Tue 21 July 2026 | 561.00 (-0.65%) | 564.65 | 557.50 - 564.80 | 1.0073 times | Mon 20 July 2026 | 564.65 (0.18%) | 567.30 | 560.25 - 567.30 | 0.4986 times | Fri 17 July 2026 | 563.65 (-0.7%) | 568.30 | 562.90 - 577.20 | 1.5843 times | Thu 16 July 2026 | 567.60 (-0.2%) | 585.00 | 557.00 - 588.00 | 3.0082 times | Wed 15 July 2026 | 568.75 (2.44%) | 558.50 | 558.00 - 575.35 | 1.7608 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 553.8 and 564.85
| Weekly Target 1 | 545.47 |
| Weekly Target 2 | 551.08 |
| Weekly Target 3 | 556.51666666667 |
| Weekly Target 4 | 562.13 |
| Weekly Target 5 | 567.57 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 556.70 (0.3%) | 555.95 | 550.90 - 561.95 | 0.2908 times | Fri 24 July 2026 | 555.05 (-1.53%) | 567.30 | 547.20 - 567.30 | 0.6113 times | Fri 17 July 2026 | 563.65 (-0.71%) | 563.00 | 553.25 - 588.00 | 1.6618 times | Fri 10 July 2026 | 567.70 (0%) | 565.75 | 551.00 - 573.80 | 1.6113 times | Fri 03 July 2026 | 567.70 (-3.03%) | 584.45 | 564.80 - 587.45 | 1.308 times | Thu 25 June 2026 | 585.45 (-1.08%) | 591.90 | 583.10 - 605.00 | 0.6617 times | Fri 19 June 2026 | 591.85 (6.57%) | 561.00 | 561.00 - 593.80 | 0.6959 times | Fri 12 June 2026 | 555.35 (-3.47%) | 571.90 | 543.00 - 572.90 | 1.0544 times | Fri 05 June 2026 | 575.30 (-3.28%) | 594.75 | 570.25 - 603.85 | 1.0203 times | Fri 29 May 2026 | 594.80 (-3.54%) | 622.50 | 588.80 - 624.05 | 1.0845 times | Fri 22 May 2026 | 616.60 (1.3%) | 600.70 | 594.05 - 620.70 | 1.1003 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 531.55 and 572.35
| Monthly Target 1 | 523.17 |
| Monthly Target 2 | 539.93 |
| Monthly Target 3 | 563.96666666667 |
| Monthly Target 4 | 580.73 |
| Monthly Target 5 | 604.77 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 556.70 (-3.33%) | 574.80 | 547.20 - 588.00 | 1.0608 times | Tue 30 June 2026 | 575.85 (-3.19%) | 594.75 | 543.00 - 605.00 | 0.8627 times | Fri 29 May 2026 | 594.80 (1.35%) | 591.95 | 583.00 - 629.30 | 1.6267 times | Thu 30 April 2026 | 586.90 (-0.63%) | 600.00 | 555.10 - 650.75 | 1.5126 times | Mon 30 March 2026 | 590.60 (-17.43%) | 704.60 | 587.85 - 720.00 | 0.9735 times | Fri 27 February 2026 | 715.30 (-2.15%) | 731.00 | 688.90 - 745.75 | 0.8287 times | Fri 30 January 2026 | 731.00 (-2.51%) | 750.00 | 708.10 - 779.90 | 0.7846 times | Wed 31 December 2025 | 749.85 (-1.89%) | 765.00 | 735.75 - 782.20 | 0.7781 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.6343 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 0.9381 times | Tue 30 September 2025 | 756.45 (-2.02%) | 772.05 | 748.50 - 803.00 | 0.9046 times |
Yearly price and charts HdfcStand
Strong yearly Stock price targets for HdfcStand HDFCLIFE are 431.4 and 668.3
| Yearly Target 1 | 389.63 |
| Yearly Target 2 | 473.17 |
| Yearly Target 3 | 626.53333333333 |
| Yearly Target 4 | 710.07 |
| Yearly Target 5 | 863.43 |
Yearly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 556.70 (-25.76%) | 750.00 | 543.00 - 779.90 | 0.6924 times | Wed 31 December 2025 | 749.85 (21.52%) | 615.10 | 584.30 - 820.75 | 0.9128 times | Tue 31 December 2024 | 617.05 (-4.58%) | 647.00 | 511.40 - 761.20 | 1.517 times | Fri 29 December 2023 | 646.70 (14.21%) | 565.00 | 457.80 - 710.60 | 1.2514 times | Fri 30 December 2022 | 566.25 (-12.82%) | 654.00 | 497.05 - 678.80 | 1.2409 times | Fri 31 December 2021 | 649.55 (-3.98%) | 676.50 | 627.00 - 775.65 | 1.0453 times | Thu 31 December 2020 | 676.50 (8.06%) | 623.00 | 340.00 - 688.50 | 1.3479 times | Tue 31 December 2019 | 626.05 (61.71%) | 387.80 | 344.40 - 646.40 | 1.0811 times | Mon 31 December 2018 | 387.15 (0.3%) | 388.50 | 355.00 - 548.25 | 0.5124 times | Fri 29 December 2017 | 386.00 (0%) | 310.00 | 307.00 - 418.90 | 0.3988 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcStand
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 559.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 562 and price is deviating by 8 points
Upper Bollinger band is at 577 and lower is at 548, while middle bands are at 555 and 569
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcStand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdfcStand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcStand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HdfcStand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcStand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.98 and HdfcStand HDFCLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.
HdfcStand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 554.86 |
| 12 day DMA | 559.02 |
| 20 day DMA | 561.63 |
| 35 day DMA | 568.69 |
| 50 day DMA | 576.18 |
| 100 day DMA | 596.36 |
| 150 day DMA | 642.28 |
| 200 day DMA | 671.09 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.49 | 556.39 | 555.21 |
| 12 day EMA | 559.03 | 559.45 | 559.58 |
| 20 day EMA | 562.76 | 563.4 | 563.89 |
| 35 day EMA | 569.35 | 570.1 | 570.77 |
| 50 day EMA | 576.54 | 577.35 | 578.11 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.86 | 554.14 | 554.59 |
| 12 day SMA | 559.02 | 560.41 | 561.16 |
| 20 day SMA | 561.63 | 562.29 | 563.15 |
| 35 day SMA | 568.69 | 568.8 | 568.97 |
| 50 day SMA | 576.18 | 577.14 | 578.14 |
| 100 day SMA | 596.36 | 597.94 | 599.7 |
| 150 day SMA | 642.28 | 643.59 | 644.96 |
| 200 day SMA | 671.09 | 672.12 | 673.12 |
Fundamentals, profit and EPS of Hdfc Stand HDFCLIFE
EPS is 8.86 and PE is: 62.83
Last quarter profit: (March 2026 quarter) 497.49 crores (4.66%)
Debt: 3099.00 in crores
Market capitalization: 127187.55
EPS is 8.77 and PE is: 63.48
Last quarter profit: (December 2025 quarter) 418.19 crores (-0.74%)
Debt: 3099.00 in crores
Market capitalization: 131670.15
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 559.80 | 563.00 | 558.30 to 563.40 | 1.26 times |
| 28 Tue | 560.40 | 558.60 | 555.10 to 562.00 | 1.26 times |
| 27 Mon | 556.65 | 558.05 | 554.60 to 561.60 | 1.12 times |
| 24 Fri | 557.80 | 550.15 | 550.15 to 560.35 | 0.84 times |
| 23 Thu | 554.85 | 553.45 | 550.95 to 556.60 | 0.52 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 563.60 | 566.50 | 562.30 to 566.50 | 1.29 times |
| 28 Tue | 564.50 | 560.55 | 558.75 to 565.60 | 1.29 times |
| 27 Mon | 560.40 | 564.45 | 558.10 to 565.00 | 1.26 times |
| 24 Fri | 561.10 | 558.85 | 557.20 to 563.00 | 0.59 times |
| 23 Thu | 558.80 | 557.40 | 554.95 to 560.00 | 0.57 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 566.40 | 568.90 | 565.60 to 570.00 | 1 times |
Option chain for Hdfc Stand HDFCLIFE 25 Tue August 2026 expiry
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.30 | 98.50 | 0.31 |
| 28 Tue July 2026 | 0.40 | 98.50 | 0.29 |
| 27 Mon July 2026 | 0.50 | 102.20 | 0.2 |
| 24 Fri July 2026 | 0.50 | 100.00 | 0.1 |
| 23 Thu July 2026 | 0.60 | 106.50 | 0.05 |
HdfcStand HDFCLIFE Option strike: 650.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.35 | 88.35 | 0.36 |
| 28 Tue July 2026 | 0.55 | 87.00 | 0.5 |
| 27 Mon July 2026 | 0.65 | 91.30 | 0.48 |
| 24 Fri July 2026 | 0.70 | 91.00 | 0.31 |
| 23 Thu July 2026 | 0.60 | 96.00 | 0.09 |
HdfcStand HDFCLIFE Option strike: 640.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.45 | 82.75 | 0.06 |
| 28 Tue July 2026 | 0.75 | 82.75 | 0.06 |
| 27 Mon July 2026 | 0.80 | 82.75 | 0.06 |
| 24 Fri July 2026 | 0.70 | 81.05 | 0.03 |
| 23 Thu July 2026 | 1.15 | 81.05 | 0.03 |
HdfcStand HDFCLIFE Option strike: 630.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.55 | 67.85 | 0.35 |
| 28 Tue July 2026 | 1.10 | 69.50 | 0.35 |
| 27 Mon July 2026 | 1.10 | 72.00 | 0.24 |
| 24 Fri July 2026 | 1.10 | 72.00 | 0.24 |
| 23 Thu July 2026 | 1.15 | 71.90 | 0.15 |
HdfcStand HDFCLIFE Option strike: 625.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.70 | 68.70 | 0.01 |
| 28 Tue July 2026 | 1.15 | 68.70 | 0.01 |
| 27 Mon July 2026 | 1.35 | 68.70 | 0.01 |
HdfcStand HDFCLIFE Option strike: 620.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.80 | 58.75 | 0.11 |
| 28 Tue July 2026 | 1.45 | 58.75 | 0.46 |
| 27 Mon July 2026 | 1.60 | 64.05 | 0.19 |
| 24 Fri July 2026 | 1.65 | 62.50 | 0.16 |
| 23 Thu July 2026 | 1.70 | 65.20 | 0.11 |
HdfcStand HDFCLIFE Option strike: 615.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.10 | 54.00 | 0.01 |
| 28 Tue July 2026 | 1.70 | 54.00 | 0.01 |
| 27 Mon July 2026 | 1.75 | 45.20 | 0.01 |
| 24 Fri July 2026 | 1.90 | 45.20 | 0.01 |
| 23 Thu July 2026 | 1.75 | 45.20 | 0.01 |
HdfcStand HDFCLIFE Option strike: 610.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.40 | 50.50 | 0.44 |
| 28 Tue July 2026 | 2.10 | 50.50 | 0.37 |
| 27 Mon July 2026 | 2.15 | 55.00 | 0.12 |
| 24 Fri July 2026 | 2.30 | 53.70 | 0.15 |
| 23 Thu July 2026 | 2.10 | 57.00 | 0.11 |
HdfcStand HDFCLIFE Option strike: 605.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.75 | 48.00 | 0.03 |
| 28 Tue July 2026 | 2.60 | 48.00 | 0.11 |
| 27 Mon July 2026 | 2.55 | 40.40 | 0.12 |
| 24 Fri July 2026 | 2.80 | 40.40 | 0.33 |
| 23 Thu July 2026 | 2.50 | 40.40 | 0.38 |
HdfcStand HDFCLIFE Option strike: 600.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2.30 | 41.40 | 0.1 |
| 28 Tue July 2026 | 3.15 | 41.75 | 0.1 |
| 27 Mon July 2026 | 3.10 | 45.40 | 0.1 |
| 24 Fri July 2026 | 3.40 | 44.40 | 0.12 |
| 23 Thu July 2026 | 3.20 | 47.15 | 0.08 |
HdfcStand HDFCLIFE Option strike: 590.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 3.55 | 32.90 | 0.63 |
| 28 Tue July 2026 | 4.55 | 32.90 | 0.85 |
| 27 Mon July 2026 | 4.40 | 37.90 | 0.84 |
| 24 Fri July 2026 | 4.90 | 36.00 | 0.9 |
| 23 Thu July 2026 | 4.85 | 40.60 | 0.68 |
HdfcStand HDFCLIFE Option strike: 585.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 4.40 | 28.95 | 0.03 |
| 28 Tue July 2026 | 5.55 | 28.95 | 0.03 |
| 27 Mon July 2026 | 5.30 | 32.00 | 0.01 |
| 24 Fri July 2026 | 6.00 | 32.00 | 0.06 |
| 23 Thu July 2026 | 5.00 | 32.00 | 0.07 |
HdfcStand HDFCLIFE Option strike: 580.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 5.55 | 25.35 | 0.31 |
| 28 Tue July 2026 | 6.95 | 25.90 | 0.32 |
| 27 Mon July 2026 | 6.30 | 28.70 | 0.27 |
| 24 Fri July 2026 | 7.25 | 27.80 | 0.29 |
| 23 Thu July 2026 | 6.55 | 31.45 | 0.28 |
HdfcStand HDFCLIFE Option strike: 575.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 7.00 | 21.80 | 0.17 |
| 28 Tue July 2026 | 8.30 | 21.75 | 0.23 |
| 27 Mon July 2026 | 7.80 | 25.10 | 0.25 |
| 24 Fri July 2026 | 9.25 | 24.50 | 0.67 |
| 23 Thu July 2026 | 7.85 | 28.00 | 0.43 |
HdfcStand HDFCLIFE Option strike: 570.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 8.65 | 18.55 | 0.07 |
| 28 Tue July 2026 | 10.20 | 18.65 | 0.09 |
| 27 Mon July 2026 | 9.20 | 22.30 | 0.1 |
| 24 Fri July 2026 | 10.40 | 21.60 | 0.14 |
| 23 Thu July 2026 | 9.50 | 25.70 | 0.36 |
HdfcStand HDFCLIFE Option strike: 565.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 10.75 | 15.55 | 0.07 |
| 28 Tue July 2026 | 12.10 | 15.65 | 0.11 |
| 27 Mon July 2026 | 11.20 | 19.30 | 0.07 |
| 24 Fri July 2026 | 12.45 | 22.95 | 0.04 |
| 23 Thu July 2026 | 10.95 | 22.95 | 0.06 |
HdfcStand HDFCLIFE Option strike: 560.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 13.15 | 13.00 | 0.47 |
| 28 Tue July 2026 | 14.65 | 13.50 | 0.6 |
| 27 Mon July 2026 | 13.45 | 16.15 | 0.49 |
| 24 Fri July 2026 | 14.75 | 16.45 | 0.54 |
| 23 Thu July 2026 | 13.75 | 17.75 | 0.61 |
HdfcStand HDFCLIFE Option strike: 555.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 15.90 | 10.70 | 0.84 |
| 28 Tue July 2026 | 17.40 | 11.35 | 0.74 |
| 27 Mon July 2026 | 15.80 | 13.60 | 0.55 |
| 24 Fri July 2026 | 17.15 | 14.05 | 1.25 |
| 23 Thu July 2026 | 15.85 | 15.05 | 1.08 |
HdfcStand HDFCLIFE Option strike: 550.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 18.75 | 8.80 | 1.05 |
| 28 Tue July 2026 | 20.80 | 9.25 | 1.08 |
| 27 Mon July 2026 | 18.55 | 11.40 | 0.83 |
| 24 Fri July 2026 | 20.00 | 11.80 | 0.81 |
| 23 Thu July 2026 | 18.65 | 13.30 | 0.83 |
HdfcStand HDFCLIFE Option strike: 545.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 21.85 | 7.10 | 1.58 |
| 28 Tue July 2026 | 22.95 | 7.65 | 1.07 |
| 27 Mon July 2026 | 21.50 | 9.45 | 1.12 |
| 24 Fri July 2026 | 22.50 | 9.90 | 0.86 |
| 23 Thu July 2026 | 20.00 | 12.00 | 0.83 |
HdfcStand HDFCLIFE Option strike: 540.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 25.65 | 5.70 | 5.85 |
| 28 Tue July 2026 | 27.80 | 6.30 | 6.06 |
| 27 Mon July 2026 | 24.95 | 7.85 | 6.1 |
| 24 Fri July 2026 | 27.30 | 8.20 | 5.68 |
| 23 Thu July 2026 | 24.00 | 9.25 | 5.48 |
HdfcStand HDFCLIFE Option strike: 535.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 28.50 | 4.60 | 63 |
| 28 Tue July 2026 | 28.50 | 5.20 | 48 |
HdfcStand HDFCLIFE Option strike: 530.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 33.40 | 3.70 | 4.32 |
| 28 Tue July 2026 | 34.95 | 4.20 | 5.81 |
| 27 Mon July 2026 | 31.50 | 5.45 | 4.9 |
| 24 Fri July 2026 | 34.00 | 5.85 | 5.63 |
| 23 Thu July 2026 | 31.35 | 6.50 | 5.97 |
HdfcStand HDFCLIFE Option strike: 520.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 40.65 | 2.40 | 296.4 |
| 28 Tue July 2026 | 40.65 | 2.85 | 295 |
| 27 Mon July 2026 | 40.00 | 3.75 | 732 |
HdfcStand HDFCLIFE Option strike: 515.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 45.05 | 1.85 | 145 |
| 28 Tue July 2026 | 45.05 | 2.30 | 91 |
HdfcStand HDFCLIFE Option strike: 510.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 51.00 | 1.45 | 153 |
| 28 Tue July 2026 | 51.00 | 1.90 | 176 |
| 27 Mon July 2026 | 51.00 | 2.50 | 156 |
HdfcStand HDFCLIFE Option strike: 505.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 59.60 | 1.60 | 80 |
HdfcStand HDFCLIFE Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 60.80 | 0.80 | 17.84 |
| 28 Tue July 2026 | 62.50 | 1.25 | 8.6 |
| 27 Mon July 2026 | 57.00 | 1.65 | 11.04 |
| 24 Fri July 2026 | 60.00 | 1.75 | 11.17 |
| 23 Thu July 2026 | 56.80 | 1.90 | 16.29 |
HdfcStand HDFCLIFE Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 78.00 | 0.70 | 0.06 |
Videos related to: HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
