Munafa Stock Market Course + Intraday & FNO calls 
HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCLIFE
- Forcast & Targets HDFCLIFE
- HDFCLIFE Experts view
- Tomorrow's Movement HDFCLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcStand
Strong intraday Stock price targets for HdfcStand are 546 and 563.6
| Intraday Target 1 | 531.33 |
| Intraday Target 2 | 543.07 |
| Intraday Target 3 | 548.93333333333 |
| Intraday Target 4 | 560.67 |
| Intraday Target 5 | 566.53 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 554.80 (2.36%) | 542.00 | 537.20 - 554.80 | 1.3484 times | Thu 20 August 2026 | 542.00 (1.06%) | 539.90 | 536.65 - 543.20 | 0.6821 times | Wed 19 August 2026 | 536.30 (-0.36%) | 538.00 | 533.30 - 539.75 | 1.1716 times | Tue 18 August 2026 | 538.25 (-0.87%) | 541.95 | 537.55 - 542.90 | 0.515 times | Mon 17 August 2026 | 543.00 (1.33%) | 536.25 | 534.90 - 544.30 | 1.2573 times | Fri 14 August 2026 | 535.85 (-0.41%) | 539.50 | 535.60 - 540.00 | 0.3264 times | Thu 13 August 2026 | 538.05 (0.2%) | 537.00 | 532.90 - 539.70 | 0.6342 times | Wed 12 August 2026 | 537.00 (0.19%) | 536.00 | 531.40 - 537.75 | 0.9689 times | Tue 11 August 2026 | 536.00 (-0.74%) | 540.00 | 532.40 - 540.55 | 1.4753 times | Mon 10 August 2026 | 540.00 (0%) | 540.00 | 531.05 - 541.80 | 1.6207 times | Fri 07 August 2026 | 540.00 (-0.46%) | 542.50 | 537.50 - 544.95 | 0.5725 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 544.05 and 565.55
| Weekly Target 1 | 526.13 |
| Weekly Target 2 | 540.47 |
| Weekly Target 3 | 547.63333333333 |
| Weekly Target 4 | 561.97 |
| Weekly Target 5 | 569.13 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 554.80 (3.54%) | 536.25 | 533.30 - 554.80 | 0.7331 times | Fri 14 August 2026 | 535.85 (-0.77%) | 540.00 | 531.05 - 541.80 | 0.7406 times | Fri 07 August 2026 | 540.00 (-1.55%) | 553.70 | 530.50 - 554.00 | 1.4336 times | Fri 31 July 2026 | 548.50 (-1.18%) | 555.95 | 544.05 - 561.95 | 1.2065 times | Fri 24 July 2026 | 555.05 (-1.53%) | 567.30 | 547.20 - 567.30 | 0.5493 times | Fri 17 July 2026 | 563.65 (-0.71%) | 563.00 | 553.25 - 588.00 | 1.4934 times | Fri 10 July 2026 | 567.70 (0%) | 565.75 | 551.00 - 573.80 | 1.448 times | Fri 03 July 2026 | 567.70 (-3.03%) | 584.45 | 564.80 - 587.45 | 1.1754 times | Thu 25 June 2026 | 585.45 (-1.08%) | 591.90 | 583.10 - 605.00 | 0.5947 times | Fri 19 June 2026 | 591.85 (6.57%) | 561.00 | 561.00 - 593.80 | 0.6254 times | Fri 12 June 2026 | 555.35 (-3.47%) | 571.90 | 543.00 - 572.90 | 0.9476 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 542.65 and 566.95
| Monthly Target 1 | 522.4 |
| Monthly Target 2 | 538.6 |
| Monthly Target 3 | 546.7 |
| Monthly Target 4 | 562.9 |
| Monthly Target 5 | 571 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 554.80 (1.15%) | 553.70 | 530.50 - 554.80 | 0.6989 times | Fri 31 July 2026 | 548.50 (-4.75%) | 574.80 | 544.05 - 588.00 | 1.2894 times | Tue 30 June 2026 | 575.85 (-3.19%) | 594.75 | 543.00 - 605.00 | 0.8638 times | Fri 29 May 2026 | 594.80 (1.35%) | 591.95 | 583.00 - 629.30 | 1.6288 times | Thu 30 April 2026 | 586.90 (-0.63%) | 600.00 | 555.10 - 650.75 | 1.5146 times | Mon 30 March 2026 | 590.60 (-17.43%) | 704.60 | 587.85 - 720.00 | 0.9748 times | Fri 27 February 2026 | 715.30 (-2.15%) | 731.00 | 688.90 - 745.75 | 0.8298 times | Fri 30 January 2026 | 731.00 (-2.51%) | 750.00 | 708.10 - 779.90 | 0.7857 times | Wed 31 December 2025 | 749.85 (-1.89%) | 765.00 | 735.75 - 782.20 | 0.7791 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.6351 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 0.9394 times |
Yearly price and charts HdfcStand
Strong yearly Stock price targets for HdfcStand HDFCLIFE are 417.95 and 667.35
| Yearly Target 1 | 372.33 |
| Yearly Target 2 | 463.57 |
| Yearly Target 3 | 621.73333333333 |
| Yearly Target 4 | 712.97 |
| Yearly Target 5 | 871.13 |
Yearly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 554.80 (-26.01%) | 750.00 | 530.50 - 779.90 | 0.7697 times | Wed 31 December 2025 | 749.85 (21.52%) | 615.10 | 584.30 - 820.75 | 0.9052 times | Tue 31 December 2024 | 617.05 (-4.58%) | 647.00 | 511.40 - 761.20 | 1.5044 times | Fri 29 December 2023 | 646.70 (14.21%) | 565.00 | 457.80 - 710.60 | 1.241 times | Fri 30 December 2022 | 566.25 (-12.82%) | 654.00 | 497.05 - 678.80 | 1.2306 times | Fri 31 December 2021 | 649.55 (-3.98%) | 676.50 | 627.00 - 775.65 | 1.0367 times | Thu 31 December 2020 | 676.50 (8.06%) | 623.00 | 340.00 - 688.50 | 1.3367 times | Tue 31 December 2019 | 626.05 (61.71%) | 387.80 | 344.40 - 646.40 | 1.0721 times | Mon 31 December 2018 | 387.15 (0.3%) | 388.50 | 355.00 - 548.25 | 0.5081 times | Fri 29 December 2017 | 386.00 (0%) | 310.00 | 307.00 - 418.90 | 0.3955 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcStand
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 543.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 538.83
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 544 and price is deviating by 8 points
Upper Bollinger band is at 559 and lower is at 530, while middle bands are at 537 and 552
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HdfcStand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcStand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcStand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcStand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcStand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.85 and HdfcStand HDFCLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.
HdfcStand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 542.87 |
| 12 day DMA | 540.31 |
| 20 day DMA | 544 |
| 35 day DMA | 551.58 |
| 50 day DMA | 560.42 |
| 100 day DMA | 578.97 |
| 150 day DMA | 617.89 |
| 200 day DMA | 653.64 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.56 | 539.44 | 538.16 |
| 12 day EMA | 543.06 | 540.93 | 540.74 |
| 20 day EMA | 545.39 | 544.4 | 544.65 |
| 35 day EMA | 551.46 | 551.26 | 551.8 |
| 50 day EMA | 558.61 | 558.77 | 559.45 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.87 | 539.08 | 538.29 |
| 12 day SMA | 540.31 | 539.5 | 538.99 |
| 20 day SMA | 544 | 544.01 | 544.46 |
| 35 day SMA | 551.58 | 551.95 | 552.79 |
| 50 day SMA | 560.42 | 560.23 | 560.38 |
| 100 day SMA | 578.97 | 579.55 | 580.16 |
| 150 day SMA | 617.89 | 619.22 | 620.61 |
| 200 day SMA | 653.64 | 654.6 | 655.69 |
Fundamentals, profit and EPS of Hdfc Stand HDFCLIFE
EPS is 8.86 and PE is: 62.62
Last quarter profit: (March 2026 quarter) 497.49 crores (4.66%)
Debt: 3099.00 in crores
Market capitalization: 127187.55
EPS is 8.77 and PE is: 63.26
Last quarter profit: (December 2025 quarter) 418.19 crores (-0.74%)
Debt: 3099.00 in crores
Market capitalization: 131670.15
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 553.35 | 539.50 | 537.05 to 554.55 | 0.51 times |
| 20 Thu | 540.75 | 538.60 | 536.30 to 543.40 | 0.89 times |
| 19 Wed | 535.55 | 538.35 | 533.30 to 539.55 | 1.15 times |
| 18 Tue | 539.20 | 542.00 | 538.10 to 542.70 | 1.21 times |
| 17 Mon | 542.95 | 538.20 | 535.40 to 544.55 | 1.24 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 556.80 | 543.20 | 540.55 to 558.35 | 2.01 times |
| 20 Thu | 543.95 | 542.60 | 539.80 to 546.85 | 1.19 times |
| 19 Wed | 539.10 | 542.00 | 536.80 to 543.05 | 0.67 times |
| 18 Tue | 542.65 | 545.20 | 541.55 to 546.20 | 0.58 times |
| 17 Mon | 546.20 | 545.70 | 538.65 to 548.10 | 0.54 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 559.15 | 550.00 | 544.00 to 560.20 | 1.15 times |
| 20 Thu | 547.05 | 544.45 | 542.80 to 549.00 | 1.08 times |
| 19 Wed | 542.00 | 543.20 | 539.75 to 545.75 | 0.95 times |
| 18 Tue | 544.55 | 546.75 | 544.05 to 548.50 | 0.92 times |
| 17 Mon | 548.70 | 541.00 | 541.00 to 550.15 | 0.89 times |
Option chain for Hdfc Stand HDFCLIFE 25 Tue August 2026 expiry
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 107.15 | 1.37 |
| 20 Thu August 2026 | 0.05 | 119.90 | 1.6 |
| 19 Wed August 2026 | 0.05 | 123.00 | 2.22 |
| 18 Tue August 2026 | 0.05 | 117.00 | 1.94 |
| 17 Mon August 2026 | 0.05 | 117.00 | 1.94 |
HdfcStand HDFCLIFE Option strike: 650.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 98.00 | 0.62 |
| 20 Thu August 2026 | 0.05 | 108.95 | 0.7 |
| 19 Wed August 2026 | 0.05 | 114.00 | 0.72 |
| 18 Tue August 2026 | 0.25 | 109.00 | 0.47 |
| 17 Mon August 2026 | 0.25 | 106.50 | 0.47 |
HdfcStand HDFCLIFE Option strike: 640.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 96.90 | 0.08 |
| 20 Thu August 2026 | 0.05 | 96.90 | 0.08 |
| 19 Wed August 2026 | 0.05 | 96.90 | 0.08 |
| 18 Tue August 2026 | 0.05 | 96.90 | 0.08 |
| 17 Mon August 2026 | 0.15 | 96.90 | 0.08 |
HdfcStand HDFCLIFE Option strike: 630.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 77.85 | 0.27 |
| 20 Thu August 2026 | 0.05 | 88.20 | 0.33 |
| 19 Wed August 2026 | 0.05 | 92.00 | 0.33 |
| 18 Tue August 2026 | 0.15 | 89.50 | 0.48 |
| 17 Mon August 2026 | 0.15 | 94.85 | 0.54 |
HdfcStand HDFCLIFE Option strike: 625.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 68.70 | 0.01 |
| 20 Thu August 2026 | 0.20 | 68.70 | 0.01 |
| 19 Wed August 2026 | 0.20 | 68.70 | 0.01 |
| 18 Tue August 2026 | 0.20 | 68.70 | 0.01 |
| 17 Mon August 2026 | 0.20 | 68.70 | 0.01 |
HdfcStand HDFCLIFE Option strike: 620.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 67.20 | 0.09 |
| 20 Thu August 2026 | 0.05 | 78.40 | 0.11 |
| 19 Wed August 2026 | 0.05 | 85.00 | 0.11 |
| 18 Tue August 2026 | 0.05 | 81.35 | 0.11 |
| 17 Mon August 2026 | 0.25 | 80.35 | 0.11 |
HdfcStand HDFCLIFE Option strike: 615.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 76.00 | 0.04 |
| 20 Thu August 2026 | 0.10 | 76.00 | 0.04 |
| 19 Wed August 2026 | 0.10 | 76.00 | 0.04 |
| 18 Tue August 2026 | 0.10 | 69.60 | 0.04 |
| 17 Mon August 2026 | 0.10 | 69.60 | 0.04 |
HdfcStand HDFCLIFE Option strike: 610.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 57.00 | 0.05 |
| 20 Thu August 2026 | 0.05 | 69.10 | 0.05 |
| 19 Wed August 2026 | 0.05 | 74.10 | 0.06 |
| 18 Tue August 2026 | 0.10 | 71.00 | 0.06 |
| 17 Mon August 2026 | 0.20 | 71.00 | 0.06 |
HdfcStand HDFCLIFE Option strike: 605.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 48.00 | 0.02 |
| 20 Thu August 2026 | 0.10 | 48.00 | 0.02 |
| 19 Wed August 2026 | 0.15 | 48.00 | 0.02 |
| 18 Tue August 2026 | 0.15 | 48.00 | 0.02 |
| 17 Mon August 2026 | 0.30 | 48.00 | 0.02 |
HdfcStand HDFCLIFE Option strike: 600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 48.00 | 0.18 |
| 20 Thu August 2026 | 0.05 | 59.95 | 0.11 |
| 19 Wed August 2026 | 0.15 | 62.20 | 0.11 |
| 18 Tue August 2026 | 0.20 | 59.50 | 0.11 |
| 17 Mon August 2026 | 0.25 | 57.50 | 0.09 |
HdfcStand HDFCLIFE Option strike: 590.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 38.85 | 0.14 |
| 20 Thu August 2026 | 0.10 | 48.95 | 0.17 |
| 19 Wed August 2026 | 0.10 | 52.50 | 0.15 |
| 18 Tue August 2026 | 0.20 | 49.80 | 0.15 |
| 17 Mon August 2026 | 0.30 | 48.00 | 0.15 |
HdfcStand HDFCLIFE Option strike: 585.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 42.20 | 0.9 |
| 20 Thu August 2026 | 0.10 | 42.20 | 0.73 |
| 19 Wed August 2026 | 0.15 | 42.20 | 0.41 |
| 18 Tue August 2026 | 0.25 | 42.20 | 0.39 |
| 17 Mon August 2026 | 0.30 | 42.20 | 0.39 |
HdfcStand HDFCLIFE Option strike: 580.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 27.10 | 0.39 |
| 20 Thu August 2026 | 0.15 | 39.75 | 0.3 |
| 19 Wed August 2026 | 0.15 | 43.90 | 0.3 |
| 18 Tue August 2026 | 0.30 | 39.00 | 0.26 |
| 17 Mon August 2026 | 0.50 | 37.40 | 0.26 |
HdfcStand HDFCLIFE Option strike: 575.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 23.05 | 0.16 |
| 20 Thu August 2026 | 0.10 | 34.00 | 0.16 |
| 19 Wed August 2026 | 0.25 | 31.50 | 0.14 |
| 18 Tue August 2026 | 0.40 | 31.50 | 0.14 |
| 17 Mon August 2026 | 0.60 | 31.50 | 0.14 |
HdfcStand HDFCLIFE Option strike: 570.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 17.20 | 0.03 |
| 20 Thu August 2026 | 0.10 | 30.25 | 0.1 |
| 19 Wed August 2026 | 0.15 | 33.45 | 0.1 |
| 18 Tue August 2026 | 0.45 | 31.35 | 0.11 |
| 17 Mon August 2026 | 0.75 | 27.30 | 0.11 |
HdfcStand HDFCLIFE Option strike: 565.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.65 | 12.85 | 0.03 |
| 20 Thu August 2026 | 0.20 | 23.80 | 0.04 |
| 19 Wed August 2026 | 0.25 | 23.80 | 0.04 |
| 18 Tue August 2026 | 0.65 | 23.80 | 0.03 |
| 17 Mon August 2026 | 1.20 | 23.80 | 0.03 |
HdfcStand HDFCLIFE Option strike: 560.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.50 | 8.35 | 0.17 |
| 20 Thu August 2026 | 0.40 | 20.05 | 0.26 |
| 19 Wed August 2026 | 0.40 | 22.45 | 0.29 |
| 18 Tue August 2026 | 0.90 | 22.10 | 0.28 |
| 17 Mon August 2026 | 1.85 | 18.75 | 0.27 |
HdfcStand HDFCLIFE Option strike: 555.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3.05 | 5.00 | 0.28 |
| 20 Thu August 2026 | 0.75 | 15.55 | 0.3 |
| 19 Wed August 2026 | 0.65 | 20.50 | 0.35 |
| 18 Tue August 2026 | 1.45 | 16.50 | 0.27 |
| 17 Mon August 2026 | 2.75 | 14.45 | 0.3 |
HdfcStand HDFCLIFE Option strike: 550.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 5.50 | 2.75 | 0.44 |
| 20 Thu August 2026 | 1.35 | 11.15 | 0.3 |
| 19 Wed August 2026 | 1.15 | 15.70 | 0.33 |
| 18 Tue August 2026 | 2.30 | 13.20 | 0.31 |
| 17 Mon August 2026 | 4.05 | 11.20 | 0.32 |
HdfcStand HDFCLIFE Option strike: 545.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 9.00 | 1.50 | 1.07 |
| 20 Thu August 2026 | 2.55 | 7.30 | 0.38 |
| 19 Wed August 2026 | 1.90 | 11.50 | 0.36 |
| 18 Tue August 2026 | 3.60 | 9.45 | 0.44 |
| 17 Mon August 2026 | 6.05 | 8.15 | 0.5 |
HdfcStand HDFCLIFE Option strike: 540.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 13.85 | 0.85 | 1.07 |
| 20 Thu August 2026 | 4.50 | 4.35 | 0.73 |
| 19 Wed August 2026 | 3.35 | 8.00 | 0.49 |
| 18 Tue August 2026 | 5.65 | 6.70 | 0.52 |
| 17 Mon August 2026 | 8.50 | 5.70 | 0.63 |
HdfcStand HDFCLIFE Option strike: 535.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 18.35 | 0.50 | 1.32 |
| 20 Thu August 2026 | 7.55 | 2.40 | 1.12 |
| 19 Wed August 2026 | 5.55 | 5.20 | 0.86 |
| 18 Tue August 2026 | 8.60 | 4.40 | 1.01 |
| 17 Mon August 2026 | 11.65 | 3.85 | 1.3 |
HdfcStand HDFCLIFE Option strike: 530.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 22.20 | 0.35 | 2.84 |
| 20 Thu August 2026 | 11.25 | 1.35 | 2 |
| 19 Wed August 2026 | 8.55 | 3.30 | 1.33 |
| 18 Tue August 2026 | 11.95 | 2.90 | 1.66 |
| 17 Mon August 2026 | 15.45 | 2.55 | 1.85 |
HdfcStand HDFCLIFE Option strike: 520.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 31.90 | 0.20 | 24.73 |
| 20 Thu August 2026 | 20.65 | 0.55 | 18.26 |
| 19 Wed August 2026 | 16.45 | 1.35 | 17.9 |
| 18 Tue August 2026 | 20.00 | 1.25 | 14.86 |
| 17 Mon August 2026 | 24.45 | 1.25 | 12.92 |
HdfcStand HDFCLIFE Option strike: 515.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 21.05 | 0.20 | 28.6 |
| 20 Thu August 2026 | 21.05 | 0.35 | 32.4 |
| 19 Wed August 2026 | 21.05 | 0.75 | 34.7 |
| 18 Tue August 2026 | 26.00 | 0.80 | 77.25 |
| 17 Mon August 2026 | 26.00 | 0.85 | 80 |
HdfcStand HDFCLIFE Option strike: 510.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 33.55 | 0.15 | 10.61 |
| 20 Thu August 2026 | 31.00 | 0.25 | 9.98 |
| 19 Wed August 2026 | 29.00 | 0.50 | 9.69 |
| 18 Tue August 2026 | 28.75 | 0.50 | 10.23 |
| 17 Mon August 2026 | 28.75 | 0.55 | 9.81 |
HdfcStand HDFCLIFE Option strike: 505.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 40.60 | 0.15 | 5.29 |
| 20 Thu August 2026 | 40.60 | 0.20 | 5.47 |
| 19 Wed August 2026 | 40.60 | 0.30 | 6.18 |
| 18 Tue August 2026 | 40.60 | 0.40 | 6.29 |
| 17 Mon August 2026 | 40.60 | 0.35 | 7.65 |
HdfcStand HDFCLIFE Option strike: 500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 52.80 | 0.05 | 20.56 |
| 20 Thu August 2026 | 40.40 | 0.05 | 15.63 |
| 19 Wed August 2026 | 35.20 | 0.15 | 14.18 |
| 18 Tue August 2026 | 40.55 | 0.15 | 14.11 |
| 17 Mon August 2026 | 43.00 | 0.15 | 14.36 |
HdfcStand HDFCLIFE Option strike: 490.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 44.45 | 0.05 | 3.16 |
| 20 Thu August 2026 | 44.45 | 0.10 | 3.34 |
| 19 Wed August 2026 | 44.45 | 0.05 | 3.47 |
| 18 Tue August 2026 | 44.45 | 0.10 | 3.5 |
| 17 Mon August 2026 | 44.45 | 0.05 | 3.88 |
HdfcStand HDFCLIFE Option strike: 480.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 54.00 | 0.05 | 1.9 |
| 20 Thu August 2026 | 54.00 | 0.05 | 2.7 |
| 19 Wed August 2026 | 54.00 | 0.10 | 2.73 |
| 18 Tue August 2026 | 59.15 | 0.10 | 2.72 |
| 17 Mon August 2026 | 63.60 | 0.10 | 2.64 |
Videos related to: HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
