HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcGold

Strong intraday Stock price targets for HdfcGold are 65.39 and 65.78

Intraday Target 165.3
Intraday Target 265.47
Intraday Target 365.693333333333
Intraday Target 465.86
Intraday Target 566.08

Daily price and volume Hdfc Gold

Date Closing Open Range Volume
Tue 24 December 2024 65.63 (-0.42%) 65.91 65.53 - 65.92 0.6582 times
Mon 23 December 2024 65.91 (0.83%) 67.35 65.21 - 67.97 1.1428 times
Fri 20 December 2024 65.37 (-0.65%) 65.54 65.25 - 65.55 2.3442 times
Thu 19 December 2024 65.80 (-0.83%) 65.84 65.35 - 65.99 0.7173 times
Wed 18 December 2024 66.35 (0%) 66.30 66.15 - 66.56 0.5441 times
Wed 18 December 2024 66.35 (0.12%) 66.30 66.15 - 66.56 0.5441 times
Tue 17 December 2024 66.27 (-0.3%) 68.45 66.10 - 68.45 1.6282 times
Mon 16 December 2024 66.47 (-0.26%) 66.55 66.12 - 66.55 0.9014 times
Fri 13 December 2024 66.64 (-1.48%) 67.64 66.58 - 67.64 0.8043 times
Thu 12 December 2024 67.64 (0.58%) 67.80 67.11 - 67.80 0.7155 times
Wed 11 December 2024 67.25 (0.84%) 67.00 67.00 - 67.75 1.44 times

 Daily chart HdfcGold

Weekly price and charts HdfcGold

Strong weekly Stock price targets for HdfcGold HDFCGOLD are 64.04 and 66.8

Weekly Target 163.51
Weekly Target 264.57
Weekly Target 366.27
Weekly Target 467.33
Weekly Target 569.03

Weekly price and volumes for Hdfc Gold

Date Closing Open Range Volume
Tue 24 December 2024 65.63 (0.4%) 67.35 65.21 - 67.97 0.3075 times
Fri 20 December 2024 65.37 (-1.48%) 66.30 65.25 - 66.56 0.6156 times
Wed 18 December 2024 66.35 (-0.44%) 66.55 66.10 - 68.45 0.5248 times
Fri 13 December 2024 66.64 (1.03%) 65.25 64.46 - 67.92 0.9027 times
Fri 06 December 2024 65.96 (-0.54%) 64.35 64.35 - 66.29 0.8042 times
Fri 29 November 2024 66.32 (-1.56%) 67.05 64.12 - 68.00 0.9154 times
Fri 22 November 2024 67.37 (5.71%) 65.65 64.31 - 67.51 1.1754 times
Thu 14 November 2024 63.73 (-4.74%) 66.80 63.60 - 66.90 1.7167 times
Fri 08 November 2024 66.90 (-2.42%) 70.60 65.91 - 70.60 1.298 times
Fri 01 November 2024 68.56 (1.63%) 67.51 67.50 - 69.50 1.7397 times
Fri 25 October 2024 67.46 (0.48%) 67.99 67.29 - 71.09 2.0238 times

 weekly chart HdfcGold

Monthly price and charts HdfcGold

Strong monthly Stock price targets for HdfcGold HDFCGOLD are 64.99 and 69.09

Monthly Target 162.04
Monthly Target 263.84
Monthly Target 366.143333333333
Monthly Target 467.94
Monthly Target 570.24

Monthly price and volumes Hdfc Gold

Date Closing Open Range Volume
Tue 24 December 2024 65.63 (-1.04%) 64.35 64.35 - 68.45 0.7159 times
Fri 29 November 2024 66.32 (-3.74%) 68.90 63.60 - 70.60 1.2014 times
Thu 31 October 2024 68.90 (5.08%) 65.57 64.60 - 71.09 1.8032 times
Mon 30 September 2024 65.57 (4.34%) 62.78 61.50 - 67.45 1.2022 times
Fri 30 August 2024 62.84 (3.27%) 61.79 59.57 - 63.05 1.5727 times
Wed 31 July 2024 60.85 (-3.26%) 62.87 59.77 - 64.97 1.3405 times
Fri 28 June 2024 62.90 (-0.44%) 63.71 60.50 - 64.00 0.5401 times
Fri 31 May 2024 63.18 (0.51%) 62.87 62.03 - 65.91 0.4671 times
Tue 30 April 2024 62.86 (7.8%) 59.50 59.50 - 65.40 0.7097 times
Thu 28 March 2024 58.31 (7.62%) 54.26 54.26 - 60.00 0.4472 times
Thu 29 February 2024 54.18 (-0.91%) 54.87 52.90 - 55.10 0.2198 times

 monthly chart HdfcGold

Indicator Analysis of HdfcGold

Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 December 2024

Munafa value: 40 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 66 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HdfcGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcGold in short term and the sell signal is strong.

HdfcGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.1 and HdfcGold HDFCGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.

HdfcGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD

DMA (daily moving average) of Hdfc Gold HDFCGOLD

DMA period DMA value
5 day DMA 65.81
12 day DMA 66.36
20 day DMA 66.25
35 day DMA 66.16
50 day DMA 66.61
100 day DMA 64.92
150 day DMA 64.16
200 day DMA 63.52

EMA (exponential moving average) of Hdfc Gold HDFCGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8365.9365.94
12 day EMA66.0966.1766.22
20 day EMA66.1666.2266.25
35 day EMA66.3466.3866.41
50 day EMA66.4266.4566.47

SMA (simple moving average) of Hdfc Gold HDFCGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8165.9666.03
12 day SMA66.3666.4266.42
20 day SMA66.2566.2766.24
35 day SMA66.1666.2366.31
50 day SMA66.6166.6266.61
100 day SMA64.9264.8764.82
150 day SMA64.1664.1464.12
200 day SMA63.5263.4863.43

Videos related to: HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top