HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCGOLD
- Forcast & Targets HDFCGOLD
- HDFCGOLD Experts view
- Tomorrow's Movement HDFCGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcGold
Strong intraday Stock price targets for HdfcGold are 124.36 and 126.26
| Intraday Target 1 | 123.89 |
| Intraday Target 2 | 124.83 |
| Intraday Target 3 | 125.78666666667 |
| Intraday Target 4 | 126.73 |
| Intraday Target 5 | 127.69 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 125.78 (-0.83%) | 126.74 | 124.84 - 126.74 | 0.396 times | Mon 06 April 2026 | 126.83 (1.77%) | 123.93 | 123.93 - 127.05 | 0.6907 times | Thu 02 April 2026 | 124.63 (-2.12%) | 127.90 | 123.10 - 127.90 | 0.6318 times | Wed 01 April 2026 | 127.33 (2.05%) | 128.20 | 126.90 - 128.70 | 0.5334 times | Mon 30 March 2026 | 124.77 (2.74%) | 124.34 | 121.45 - 125.20 | 0.6195 times | Fri 27 March 2026 | 121.44 (-1.23%) | 121.99 | 120.00 - 122.45 | 0.7129 times | Wed 25 March 2026 | 122.95 (3.26%) | 122.05 | 122.04 - 123.60 | 0.767 times | Tue 24 March 2026 | 119.07 (4.53%) | 117.13 | 116.04 - 120.19 | 0.9052 times | Mon 23 March 2026 | 113.91 (-8.97%) | 120.48 | 111.04 - 120.48 | 2.8975 times | Fri 20 March 2026 | 125.13 (-0.12%) | 128.41 | 123.94 - 128.41 | 1.846 times | Thu 19 March 2026 | 125.28 (-5.08%) | 129.68 | 124.90 - 129.68 | 0.9495 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 124.86 and 127.98
| Weekly Target 1 | 122.47 |
| Weekly Target 2 | 124.12 |
| Weekly Target 3 | 125.58666666667 |
| Weekly Target 4 | 127.24 |
| Weekly Target 5 | 128.71 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 125.78 (0.92%) | 123.93 | 123.93 - 127.05 | 0.2852 times | Thu 02 April 2026 | 124.63 (2.63%) | 124.34 | 121.45 - 128.70 | 0.4684 times | Fri 27 March 2026 | 121.44 (-2.95%) | 120.48 | 111.04 - 123.60 | 1.3864 times | Fri 20 March 2026 | 125.13 (-7.17%) | 133.42 | 123.94 - 135.34 | 1.1626 times | Fri 13 March 2026 | 134.80 (-0.23%) | 135.12 | 134.11 - 140.56 | 0.67 times | Fri 06 March 2026 | 135.11 (-0.68%) | 139.44 | 132.00 - 143.61 | 1.359 times | Fri 27 February 2026 | 136.03 (3.32%) | 134.90 | 130.84 - 136.63 | 0.5762 times | Fri 20 February 2026 | 131.66 (1.04%) | 131.32 | 127.53 - 132.65 | 0.7722 times | Fri 13 February 2026 | 130.30 (0.7%) | 129.39 | 129.39 - 135.32 | 0.7035 times | Fri 06 February 2026 | 129.39 (-5.04%) | 128.44 | 115.00 - 136.37 | 2.6166 times | Fri 30 January 2026 | 136.26 (3.32%) | 135.17 | 131.88 - 152.30 | 2.6208 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 121.64 and 127.24
| Monthly Target 1 | 120.26 |
| Monthly Target 2 | 123.02 |
| Monthly Target 3 | 125.86 |
| Monthly Target 4 | 128.62 |
| Monthly Target 5 | 131.46 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 125.78 (0.81%) | 128.20 | 123.10 - 128.70 | 0.1916 times | Mon 30 March 2026 | 124.77 (-8.28%) | 139.44 | 111.04 - 143.61 | 1.5365 times | Fri 27 February 2026 | 136.03 (-0.17%) | 128.44 | 115.00 - 136.63 | 1.5131 times | Fri 30 January 2026 | 136.26 (19.83%) | 114.93 | 113.53 - 152.30 | 2.298 times | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 0.9024 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.4569 times | Fri 31 October 2025 | 103.24 (4.03%) | 100.70 | 95.68 - 112.80 | 1.3461 times | Tue 30 September 2025 | 99.24 (12.73%) | 89.20 | 89.10 - 100.85 | 1.117 times | Fri 29 August 2025 | 88.03 (3.82%) | 86.90 | 83.43 - 88.87 | 0.3392 times | Thu 31 July 2025 | 84.79 (2.74%) | 85.01 | 81.19 - 87.74 | 0.2993 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.49 | 81.54 - 87.91 | 0.4556 times |
Yearly price and charts HdfcGold
Strong yearly Stock price targets for HdfcGold HDFCGOLD are 118.41 and 159.67
| Yearly Target 1 | 88.45 |
| Yearly Target 2 | 107.11 |
| Yearly Target 3 | 129.70666666667 |
| Yearly Target 4 | 148.37 |
| Yearly Target 5 | 170.97 |
Yearly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 125.78 (10.61%) | 114.93 | 111.04 - 152.30 | 1.4181 times | Wed 31 December 2025 | 113.71 (72.11%) | 66.12 | 66.12 - 120.90 | 1.7995 times | Tue 31 December 2024 | 66.07 (19.52%) | 55.29 | 52.90 - 71.09 | 0.6463 times | Fri 29 December 2023 | 55.28 (0%) | 52.09 | 49.50 - 56.20 | 0.1361 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcGold
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 116, while middle bands are at 123 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HdfcGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.11 and HdfcGold HDFCGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.
HdfcGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 125.87 |
| 12 day DMA | 124.09 |
| 20 day DMA | 128.43 |
| 35 day DMA | 130.77 |
| 50 day DMA | 131.4 |
| 100 day DMA | 122.33 |
| 150 day DMA | 114.7 |
| 200 day DMA | 107.21 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.45 | 125.28 | 124.5 |
| 12 day EMA | 125.92 | 125.95 | 125.79 |
| 20 day EMA | 127.38 | 127.55 | 127.63 |
| 35 day EMA | 128.81 | 128.99 | 129.12 |
| 50 day EMA | 130.53 | 130.72 | 130.88 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.87 | 125 | 124.22 |
| 12 day SMA | 124.09 | 124.64 | 125.03 |
| 20 day SMA | 128.43 | 128.97 | 129.55 |
| 35 day SMA | 130.77 | 130.97 | 131.14 |
| 50 day SMA | 131.4 | 131.67 | 131.73 |
| 100 day SMA | 122.33 | 122.12 | 121.88 |
| 150 day SMA | 114.7 | 114.44 | 114.17 |
| 200 day SMA | 107.21 | 107.01 | 106.81 |


