ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcGold

Strong intraday Stock price targets for HdfcGold are 124.36 and 126.26

Intraday Target 1123.89
Intraday Target 2124.83
Intraday Target 3125.78666666667
Intraday Target 4126.73
Intraday Target 5127.69

Daily price and volume Hdfc Gold

Date Closing Open Range Volume
Tue 07 April 2026 125.78 (-0.83%) 126.74 124.84 - 126.74 0.396 times
Mon 06 April 2026 126.83 (1.77%) 123.93 123.93 - 127.05 0.6907 times
Thu 02 April 2026 124.63 (-2.12%) 127.90 123.10 - 127.90 0.6318 times
Wed 01 April 2026 127.33 (2.05%) 128.20 126.90 - 128.70 0.5334 times
Mon 30 March 2026 124.77 (2.74%) 124.34 121.45 - 125.20 0.6195 times
Fri 27 March 2026 121.44 (-1.23%) 121.99 120.00 - 122.45 0.7129 times
Wed 25 March 2026 122.95 (3.26%) 122.05 122.04 - 123.60 0.767 times
Tue 24 March 2026 119.07 (4.53%) 117.13 116.04 - 120.19 0.9052 times
Mon 23 March 2026 113.91 (-8.97%) 120.48 111.04 - 120.48 2.8975 times
Fri 20 March 2026 125.13 (-0.12%) 128.41 123.94 - 128.41 1.846 times
Thu 19 March 2026 125.28 (-5.08%) 129.68 124.90 - 129.68 0.9495 times

 Daily chart HdfcGold

Weekly price and charts HdfcGold

Strong weekly Stock price targets for HdfcGold HDFCGOLD are 124.86 and 127.98

Weekly Target 1122.47
Weekly Target 2124.12
Weekly Target 3125.58666666667
Weekly Target 4127.24
Weekly Target 5128.71

Weekly price and volumes for Hdfc Gold

Date Closing Open Range Volume
Tue 07 April 2026 125.78 (0.92%) 123.93 123.93 - 127.05 0.2852 times
Thu 02 April 2026 124.63 (2.63%) 124.34 121.45 - 128.70 0.4684 times
Fri 27 March 2026 121.44 (-2.95%) 120.48 111.04 - 123.60 1.3864 times
Fri 20 March 2026 125.13 (-7.17%) 133.42 123.94 - 135.34 1.1626 times
Fri 13 March 2026 134.80 (-0.23%) 135.12 134.11 - 140.56 0.67 times
Fri 06 March 2026 135.11 (-0.68%) 139.44 132.00 - 143.61 1.359 times
Fri 27 February 2026 136.03 (3.32%) 134.90 130.84 - 136.63 0.5762 times
Fri 20 February 2026 131.66 (1.04%) 131.32 127.53 - 132.65 0.7722 times
Fri 13 February 2026 130.30 (0.7%) 129.39 129.39 - 135.32 0.7035 times
Fri 06 February 2026 129.39 (-5.04%) 128.44 115.00 - 136.37 2.6166 times
Fri 30 January 2026 136.26 (3.32%) 135.17 131.88 - 152.30 2.6208 times

 weekly chart HdfcGold

Monthly price and charts HdfcGold

Strong monthly Stock price targets for HdfcGold HDFCGOLD are 121.64 and 127.24

Monthly Target 1120.26
Monthly Target 2123.02
Monthly Target 3125.86
Monthly Target 4128.62
Monthly Target 5131.46

Monthly price and volumes Hdfc Gold

Date Closing Open Range Volume
Tue 07 April 2026 125.78 (0.81%) 128.20 123.10 - 128.70 0.1916 times
Mon 30 March 2026 124.77 (-8.28%) 139.44 111.04 - 143.61 1.5365 times
Fri 27 February 2026 136.03 (-0.17%) 128.44 115.00 - 136.63 1.5131 times
Fri 30 January 2026 136.26 (19.83%) 114.93 113.53 - 152.30 2.298 times
Wed 31 December 2025 113.71 (5.38%) 109.90 100.80 - 120.90 0.9024 times
Fri 28 November 2025 107.90 (4.51%) 103.80 102.21 - 108.70 0.4569 times
Fri 31 October 2025 103.24 (4.03%) 100.70 95.68 - 112.80 1.3461 times
Tue 30 September 2025 99.24 (12.73%) 89.20 89.10 - 100.85 1.117 times
Fri 29 August 2025 88.03 (3.82%) 86.90 83.43 - 88.87 0.3392 times
Thu 31 July 2025 84.79 (2.74%) 85.01 81.19 - 87.74 0.2993 times
Mon 30 June 2025 82.53 (0.44%) 82.49 81.54 - 87.91 0.4556 times

 monthly chart HdfcGold

Yearly price and charts HdfcGold

Strong yearly Stock price targets for HdfcGold HDFCGOLD are 118.41 and 159.67

Yearly Target 188.45
Yearly Target 2107.11
Yearly Target 3129.70666666667
Yearly Target 4148.37
Yearly Target 5170.97

Yearly price and volumes Hdfc Gold

Date Closing Open Range Volume
Tue 07 April 2026 125.78 (10.61%) 114.93 111.04 - 152.30 1.4181 times
Wed 31 December 2025 113.71 (72.11%) 66.12 66.12 - 120.90 1.7995 times
Tue 31 December 2024 66.07 (19.52%) 55.29 52.90 - 71.09 0.6463 times
Fri 29 December 2023 55.28 (0%) 52.09 49.50 - 56.20 0.1361 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of HdfcGold

Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 7 points

Upper Bollinger band is at 142 and lower is at 116, while middle bands are at 123 and 135

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HdfcGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcGold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.11 and HdfcGold HDFCGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.

HdfcGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD

DMA (daily moving average) of Hdfc Gold HDFCGOLD

DMA period DMA value
5 day DMA 125.87
12 day DMA 124.09
20 day DMA 128.43
35 day DMA 130.77
50 day DMA 131.4
100 day DMA 122.33
150 day DMA 114.7
200 day DMA 107.21

EMA (exponential moving average) of Hdfc Gold HDFCGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA125.45125.28124.5
12 day EMA125.92125.95125.79
20 day EMA127.38127.55127.63
35 day EMA128.81128.99129.12
50 day EMA130.53130.72130.88

SMA (simple moving average) of Hdfc Gold HDFCGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA125.87125124.22
12 day SMA124.09124.64125.03
20 day SMA128.43128.97129.55
35 day SMA130.77130.97131.14
50 day SMA131.4131.67131.73
100 day SMA122.33122.12121.88
150 day SMA114.7114.44114.17
200 day SMA107.21107.01106.81

Videos related to: HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top