HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCGOLD
- Forcast & Targets HDFCGOLD
- HDFCGOLD Experts view
- Tomorrow's Movement HDFCGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcGold
Strong intraday Stock price targets for HdfcGold are 125 and 130.13
| Intraday Target 1 | 120.74 |
| Intraday Target 2 | 124.12 |
| Intraday Target 3 | 125.87333333333 |
| Intraday Target 4 | 129.25 |
| Intraday Target 5 | 131 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 127.49 (1.58%) | 125.51 | 122.50 - 127.63 | 0.6778 times | Wed 29 April 2026 | 125.51 (-1.03%) | 126.38 | 125.30 - 126.80 | 1.4121 times | Tue 28 April 2026 | 126.81 (-1.21%) | 128.43 | 126.61 - 128.43 | 1.8342 times | Mon 27 April 2026 | 128.36 (0.34%) | 129.96 | 128.23 - 129.96 | 0.7281 times | Fri 24 April 2026 | 127.93 (-0.13%) | 127.30 | 127.11 - 128.23 | 0.5742 times | Thu 23 April 2026 | 128.10 (-0.76%) | 128.63 | 127.77 - 128.63 | 0.5969 times | Wed 22 April 2026 | 129.08 (-0.19%) | 128.55 | 128.40 - 129.25 | 0.8902 times | Tue 21 April 2026 | 129.33 (0.16%) | 130.50 | 129.00 - 130.50 | 0.5755 times | Mon 20 April 2026 | 129.12 (0.23%) | 128.47 | 128.20 - 129.50 | 1.236 times | Fri 17 April 2026 | 128.82 (-0.63%) | 129.91 | 128.30 - 129.91 | 1.475 times | Thu 16 April 2026 | 129.64 (0.17%) | 132.65 | 129.03 - 132.65 | 1.5622 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 121.27 and 128.73
| Weekly Target 1 | 119.19 |
| Weekly Target 2 | 123.34 |
| Weekly Target 3 | 126.65 |
| Weekly Target 4 | 130.8 |
| Weekly Target 5 | 134.11 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 127.49 (-0.34%) | 129.96 | 122.50 - 129.96 | 0.5245 times | Fri 24 April 2026 | 127.93 (-0.69%) | 128.47 | 127.11 - 130.50 | 0.4367 times | Fri 17 April 2026 | 128.82 (1.02%) | 125.44 | 125.44 - 132.65 | 0.7638 times | Fri 10 April 2026 | 127.52 (2.32%) | 123.93 | 123.93 - 129.65 | 0.886 times | Thu 02 April 2026 | 124.63 (2.63%) | 124.34 | 121.45 - 128.70 | 0.6155 times | Fri 27 March 2026 | 121.44 (-2.95%) | 120.48 | 111.04 - 123.60 | 1.8219 times | Fri 20 March 2026 | 125.13 (-7.17%) | 133.42 | 123.94 - 135.34 | 1.5278 times | Fri 13 March 2026 | 134.80 (-0.23%) | 135.12 | 134.11 - 140.56 | 0.8805 times | Fri 06 March 2026 | 135.11 (-0.68%) | 139.44 | 132.00 - 143.61 | 1.786 times | Fri 27 February 2026 | 136.03 (3.32%) | 134.90 | 130.84 - 136.63 | 0.7572 times | Fri 20 February 2026 | 131.66 (1.04%) | 131.32 | 127.53 - 132.65 | 1.0148 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 119.92 and 130.07
| Monthly Target 1 | 117.4 |
| Monthly Target 2 | 122.44 |
| Monthly Target 3 | 127.54666666667 |
| Monthly Target 4 | 132.59 |
| Monthly Target 5 | 137.7 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 127.49 (2.18%) | 128.20 | 122.50 - 132.65 | 0.7042 times | Mon 30 March 2026 | 124.77 (-8.28%) | 139.44 | 111.04 - 143.61 | 1.4562 times | Fri 27 February 2026 | 136.03 (-0.17%) | 128.44 | 115.00 - 136.63 | 1.434 times | Fri 30 January 2026 | 136.26 (19.83%) | 114.93 | 113.53 - 152.30 | 2.1779 times | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 0.8552 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.433 times | Fri 31 October 2025 | 103.24 (4.03%) | 100.70 | 95.68 - 112.80 | 1.2757 times | Tue 30 September 2025 | 99.24 (12.73%) | 89.20 | 89.10 - 100.85 | 1.0586 times | Fri 29 August 2025 | 88.03 (3.82%) | 86.90 | 83.43 - 88.87 | 0.3215 times | Thu 31 July 2025 | 84.79 (2.74%) | 85.01 | 81.19 - 87.74 | 0.2837 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.49 | 81.54 - 87.91 | 0.4318 times |
Yearly price and charts HdfcGold
Strong yearly Stock price targets for HdfcGold HDFCGOLD are 119.27 and 160.53
| Yearly Target 1 | 89.02 |
| Yearly Target 2 | 108.25 |
| Yearly Target 3 | 130.27666666667 |
| Yearly Target 4 | 149.51 |
| Yearly Target 5 | 171.54 |
Yearly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 127.49 (12.12%) | 114.93 | 111.04 - 152.30 | 1.5062 times | Wed 31 December 2025 | 113.71 (72.11%) | 66.12 | 66.12 - 120.90 | 1.7381 times | Tue 31 December 2024 | 66.07 (19.52%) | 55.29 | 52.90 - 71.09 | 0.6243 times | Fri 29 December 2023 | 55.28 (0%) | 52.09 | 49.50 - 56.20 | 0.1314 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcGold
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 126, while middle bands are at 127 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.86 and HdfcGold HDFCGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.
HdfcGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 127.22 |
| 12 day DMA | 128.3 |
| 20 day DMA | 127.76 |
| 35 day DMA | 128.12 |
| 50 day DMA | 129.9 |
| 100 day DMA | 125.75 |
| 150 day DMA | 118.55 |
| 200 day DMA | 110.75 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.22 | 127.09 | 127.88 |
| 12 day EMA | 127.62 | 127.64 | 128.03 |
| 20 day EMA | 127.81 | 127.84 | 128.08 |
| 35 day EMA | 128.96 | 129.05 | 129.26 |
| 50 day EMA | 129.8 | 129.89 | 130.07 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.22 | 127.34 | 128.06 |
| 12 day SMA | 128.3 | 128.33 | 128.5 |
| 20 day SMA | 127.76 | 127.62 | 127.42 |
| 35 day SMA | 128.12 | 128.34 | 128.65 |
| 50 day SMA | 129.9 | 130 | 130.15 |
| 100 day SMA | 125.75 | 125.57 | 125.42 |
| 150 day SMA | 118.55 | 118.33 | 118.12 |
| 200 day SMA | 110.75 | 110.53 | 110.32 |


