ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcGold

Strong intraday Stock price targets for HdfcGold are 125 and 130.13

Intraday Target 1120.74
Intraday Target 2124.12
Intraday Target 3125.87333333333
Intraday Target 4129.25
Intraday Target 5131

Daily price and volume Hdfc Gold

Date Closing Open Range Volume
Thu 30 April 2026 127.49 (1.58%) 125.51 122.50 - 127.63 0.6778 times
Wed 29 April 2026 125.51 (-1.03%) 126.38 125.30 - 126.80 1.4121 times
Tue 28 April 2026 126.81 (-1.21%) 128.43 126.61 - 128.43 1.8342 times
Mon 27 April 2026 128.36 (0.34%) 129.96 128.23 - 129.96 0.7281 times
Fri 24 April 2026 127.93 (-0.13%) 127.30 127.11 - 128.23 0.5742 times
Thu 23 April 2026 128.10 (-0.76%) 128.63 127.77 - 128.63 0.5969 times
Wed 22 April 2026 129.08 (-0.19%) 128.55 128.40 - 129.25 0.8902 times
Tue 21 April 2026 129.33 (0.16%) 130.50 129.00 - 130.50 0.5755 times
Mon 20 April 2026 129.12 (0.23%) 128.47 128.20 - 129.50 1.236 times
Fri 17 April 2026 128.82 (-0.63%) 129.91 128.30 - 129.91 1.475 times
Thu 16 April 2026 129.64 (0.17%) 132.65 129.03 - 132.65 1.5622 times

 Daily chart HdfcGold

Weekly price and charts HdfcGold

Strong weekly Stock price targets for HdfcGold HDFCGOLD are 121.27 and 128.73

Weekly Target 1119.19
Weekly Target 2123.34
Weekly Target 3126.65
Weekly Target 4130.8
Weekly Target 5134.11

Weekly price and volumes for Hdfc Gold

Date Closing Open Range Volume
Thu 30 April 2026 127.49 (-0.34%) 129.96 122.50 - 129.96 0.5245 times
Fri 24 April 2026 127.93 (-0.69%) 128.47 127.11 - 130.50 0.4367 times
Fri 17 April 2026 128.82 (1.02%) 125.44 125.44 - 132.65 0.7638 times
Fri 10 April 2026 127.52 (2.32%) 123.93 123.93 - 129.65 0.886 times
Thu 02 April 2026 124.63 (2.63%) 124.34 121.45 - 128.70 0.6155 times
Fri 27 March 2026 121.44 (-2.95%) 120.48 111.04 - 123.60 1.8219 times
Fri 20 March 2026 125.13 (-7.17%) 133.42 123.94 - 135.34 1.5278 times
Fri 13 March 2026 134.80 (-0.23%) 135.12 134.11 - 140.56 0.8805 times
Fri 06 March 2026 135.11 (-0.68%) 139.44 132.00 - 143.61 1.786 times
Fri 27 February 2026 136.03 (3.32%) 134.90 130.84 - 136.63 0.7572 times
Fri 20 February 2026 131.66 (1.04%) 131.32 127.53 - 132.65 1.0148 times

 weekly chart HdfcGold

Monthly price and charts HdfcGold

Strong monthly Stock price targets for HdfcGold HDFCGOLD are 119.92 and 130.07

Monthly Target 1117.4
Monthly Target 2122.44
Monthly Target 3127.54666666667
Monthly Target 4132.59
Monthly Target 5137.7

Monthly price and volumes Hdfc Gold

Date Closing Open Range Volume
Thu 30 April 2026 127.49 (2.18%) 128.20 122.50 - 132.65 0.7042 times
Mon 30 March 2026 124.77 (-8.28%) 139.44 111.04 - 143.61 1.4562 times
Fri 27 February 2026 136.03 (-0.17%) 128.44 115.00 - 136.63 1.434 times
Fri 30 January 2026 136.26 (19.83%) 114.93 113.53 - 152.30 2.1779 times
Wed 31 December 2025 113.71 (5.38%) 109.90 100.80 - 120.90 0.8552 times
Fri 28 November 2025 107.90 (4.51%) 103.80 102.21 - 108.70 0.433 times
Fri 31 October 2025 103.24 (4.03%) 100.70 95.68 - 112.80 1.2757 times
Tue 30 September 2025 99.24 (12.73%) 89.20 89.10 - 100.85 1.0586 times
Fri 29 August 2025 88.03 (3.82%) 86.90 83.43 - 88.87 0.3215 times
Thu 31 July 2025 84.79 (2.74%) 85.01 81.19 - 87.74 0.2837 times
Mon 30 June 2025 82.53 (0.44%) 82.49 81.54 - 87.91 0.4318 times

 monthly chart HdfcGold

Yearly price and charts HdfcGold

Strong yearly Stock price targets for HdfcGold HDFCGOLD are 119.27 and 160.53

Yearly Target 189.02
Yearly Target 2108.25
Yearly Target 3130.27666666667
Yearly Target 4149.51
Yearly Target 5171.54

Yearly price and volumes Hdfc Gold

Date Closing Open Range Volume
Thu 30 April 2026 127.49 (12.12%) 114.93 111.04 - 152.30 1.5062 times
Wed 31 December 2025 113.71 (72.11%) 66.12 66.12 - 120.90 1.7381 times
Tue 31 December 2024 66.07 (19.52%) 55.29 52.90 - 71.09 0.6243 times
Fri 29 December 2023 55.28 (0%) 52.09 49.50 - 56.20 0.1314 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of HdfcGold

Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 126, while middle bands are at 127 and 130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.86 and HdfcGold HDFCGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.

HdfcGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD

DMA (daily moving average) of Hdfc Gold HDFCGOLD

DMA period DMA value
5 day DMA 127.22
12 day DMA 128.3
20 day DMA 127.76
35 day DMA 128.12
50 day DMA 129.9
100 day DMA 125.75
150 day DMA 118.55
200 day DMA 110.75

EMA (exponential moving average) of Hdfc Gold HDFCGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA127.22127.09127.88
12 day EMA127.62127.64128.03
20 day EMA127.81127.84128.08
35 day EMA128.96129.05129.26
50 day EMA129.8129.89130.07

SMA (simple moving average) of Hdfc Gold HDFCGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA127.22127.34128.06
12 day SMA128.3128.33128.5
20 day SMA127.76127.62127.42
35 day SMA128.12128.34128.65
50 day SMA129.9130130.15
100 day SMA125.75125.57125.42
150 day SMA118.55118.33118.12
200 day SMA110.75110.53110.32

Videos related to: HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top