ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcGold

Strong intraday Stock price targets for HdfcGold are 126.23 and 131.11

Intraday Target 1125.2
Intraday Target 2127.26
Intraday Target 3130.07666666667
Intraday Target 4132.14
Intraday Target 5134.96

Daily price and volume Hdfc Gold

Date Closing Open Range Volume
Fri 14 August 2026 129.33 (-0.25%) 132.89 128.01 - 132.89 0.6304 times
Thu 13 August 2026 129.65 (-0.74%) 131.83 129.12 - 131.83 0.6412 times
Wed 12 August 2026 130.61 (0.69%) 131.47 129.94 - 131.47 1.269 times
Tue 11 August 2026 129.72 (0.74%) 131.98 125.55 - 131.98 1.2233 times
Mon 10 August 2026 128.77 (1.04%) 128.40 127.46 - 129.11 1.2974 times
Fri 07 August 2026 127.45 (0.8%) 126.98 125.18 - 127.65 0.6965 times
Thu 06 August 2026 126.44 (2.43%) 126.52 125.12 - 126.90 1.2992 times
Wed 05 August 2026 123.44 (1.92%) 122.74 122.02 - 123.68 1.281 times
Tue 04 August 2026 121.12 (-0.07%) 121.60 120.83 - 121.70 0.5032 times
Mon 03 August 2026 121.20 (0.15%) 121.55 120.80 - 121.75 1.1589 times
Fri 31 July 2026 121.02 (-0.21%) 121.25 120.93 - 121.75 0.6555 times

 Daily chart HdfcGold

Weekly price and charts HdfcGold

Strong weekly Stock price targets for HdfcGold HDFCGOLD are 127.44 and 134.78

Weekly Target 1121.92
Weekly Target 2125.62
Weekly Target 3129.25666666667
Weekly Target 4132.96
Weekly Target 5136.6

Weekly price and volumes for Hdfc Gold

Date Closing Open Range Volume
Fri 14 August 2026 129.33 (1.48%) 128.40 125.55 - 132.89 0.9024 times
Fri 07 August 2026 127.45 (5.31%) 121.55 120.80 - 127.65 0.8805 times
Fri 31 July 2026 121.02 (-0.63%) 123.00 120.14 - 123.00 0.5988 times
Fri 24 July 2026 121.79 (1.73%) 121.15 120.01 - 125.74 0.7582 times
Fri 17 July 2026 119.72 (-1.93%) 121.00 117.42 - 121.49 1.0575 times
Fri 10 July 2026 122.08 (-1.78%) 124.90 120.70 - 126.99 0.6709 times
Fri 03 July 2026 124.29 (4.84%) 119.47 117.32 - 124.49 0.9694 times
Thu 25 June 2026 118.55 (-4.23%) 126.88 117.75 - 126.88 1.4564 times
Fri 19 June 2026 123.79 (-1.64%) 127.40 122.29 - 129.00 1.1526 times
Fri 12 June 2026 125.86 (-4.66%) 130.60 118.32 - 132.72 1.5532 times
Fri 05 June 2026 132.01 (-0.6%) 133.63 131.33 - 137.09 1.3159 times

 weekly chart HdfcGold

Monthly price and charts HdfcGold

Strong monthly Stock price targets for HdfcGold HDFCGOLD are 125.07 and 137.16

Monthly Target 1115.58
Monthly Target 2122.46
Monthly Target 3127.67333333333
Monthly Target 4134.55
Monthly Target 5139.76

Monthly price and volumes Hdfc Gold

Date Closing Open Range Volume
Fri 14 August 2026 129.33 (6.87%) 121.55 120.80 - 132.89 0.1975 times
Fri 31 July 2026 121.02 (1.05%) 119.68 117.42 - 126.99 0.4019 times
Tue 30 June 2026 119.76 (-9.83%) 133.63 117.32 - 137.09 0.6542 times
Fri 29 May 2026 132.81 (4.17%) 127.00 125.47 - 138.99 0.6606 times
Thu 30 April 2026 127.49 (2.18%) 128.20 122.50 - 132.65 0.8065 times
Mon 30 March 2026 124.77 (-8.28%) 139.44 111.04 - 143.61 1.6676 times
Fri 27 February 2026 136.03 (-0.17%) 128.44 115.00 - 136.63 1.6422 times
Fri 30 January 2026 136.26 (19.83%) 114.93 113.53 - 152.30 2.4941 times
Wed 31 December 2025 113.71 (5.38%) 109.90 100.80 - 120.90 0.9794 times
Fri 28 November 2025 107.90 (4.51%) 103.80 102.21 - 108.70 0.4959 times
Fri 31 October 2025 103.24 (4.03%) 100.70 95.68 - 112.80 1.4609 times

 monthly chart HdfcGold

Yearly price and charts HdfcGold

Strong yearly Stock price targets for HdfcGold HDFCGOLD are 120.19 and 161.45

Yearly Target 189.63
Yearly Target 2109.48
Yearly Target 3130.89
Yearly Target 4150.74
Yearly Target 5172.15

Yearly price and volumes Hdfc Gold

Date Closing Open Range Volume
Fri 14 August 2026 129.33 (13.74%) 114.93 111.04 - 152.30 1.7513 times
Wed 31 December 2025 113.71 (72.11%) 66.12 66.12 - 120.90 1.5672 times
Tue 31 December 2024 66.07 (19.52%) 55.29 52.90 - 71.09 0.5629 times
Fri 29 December 2023 55.28 (0%) 52.09 49.50 - 56.20 0.1185 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of HdfcGold

Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 126.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 118, while middle bands are at 121 and 128

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HdfcGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HdfcGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.87 and HdfcGold HDFCGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.

HdfcGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD

DMA (daily moving average) of Hdfc Gold HDFCGOLD

DMA period DMA value
5 day DMA 129.62
12 day DMA 125.84
20 day DMA 124.21
35 day DMA 122.91
50 day DMA 123.77
100 day DMA 126.34
150 day DMA 127.94
200 day DMA 123.21

EMA (exponential moving average) of Hdfc Gold HDFCGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA128.99128.82128.41
12 day EMA126.83126.38125.79
20 day EMA125.51125.11124.63
35 day EMA125.09124.84124.56
50 day EMA125.05124.88124.69

SMA (simple moving average) of Hdfc Gold HDFCGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA129.62129.24128.6
12 day SMA125.84125.12124.38
20 day SMA124.21123.73123.27
35 day SMA122.91122.6122.37
50 day SMA123.77123.83123.88
100 day SMA126.34126.36126.39
150 day SMA127.94127.86127.76
200 day SMA123.21123.09122.99

Videos related to: HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top