HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCGOLD
- Forcast & Targets HDFCGOLD
- HDFCGOLD Experts view
- Tomorrow's Movement HDFCGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcGold
Strong intraday Stock price targets for HdfcGold are 121.85 and 123.19
| Intraday Target 1 | 121.6 |
| Intraday Target 2 | 122.09 |
| Intraday Target 3 | 122.93666666667 |
| Intraday Target 4 | 123.43 |
| Intraday Target 5 | 124.28 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 122.59 (-0.82%) | 123.78 | 122.44 - 123.78 | 0.5554 times | Mon 06 July 2026 | 123.60 (-0.56%) | 124.90 | 123.22 - 126.99 | 0.6732 times | Fri 03 July 2026 | 124.29 (2.28%) | 123.95 | 123.65 - 124.49 | 0.6837 times | Thu 02 July 2026 | 121.52 (1.9%) | 120.70 | 120.70 - 123.19 | 0.8382 times | Wed 01 July 2026 | 119.25 (-0.43%) | 119.68 | 118.20 - 119.68 | 0.6898 times | Tue 30 June 2026 | 119.76 (-0.48%) | 117.33 | 117.32 - 120.25 | 0.7488 times | Mon 29 June 2026 | 120.34 (1.51%) | 119.47 | 119.25 - 122.10 | 0.9936 times | Thu 25 June 2026 | 118.55 (-2.36%) | 118.72 | 117.75 - 119.39 | 2.2479 times | Wed 24 June 2026 | 121.41 (-1.22%) | 121.20 | 119.83 - 122.33 | 1.2505 times | Tue 23 June 2026 | 122.91 (-1.63%) | 123.90 | 122.30 - 123.90 | 1.3188 times | Mon 22 June 2026 | 124.95 (0.94%) | 126.88 | 123.50 - 126.88 | 1.1235 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 120.24 and 124.79
| Weekly Target 1 | 119.46 |
| Weekly Target 2 | 121.02 |
| Weekly Target 3 | 124.00666666667 |
| Weekly Target 4 | 125.57 |
| Weekly Target 5 | 128.56 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 122.59 (-1.37%) | 124.90 | 122.44 - 126.99 | 0.2369 times | Fri 03 July 2026 | 124.29 (4.84%) | 119.47 | 117.32 - 124.49 | 0.7626 times | Thu 25 June 2026 | 118.55 (-4.23%) | 126.88 | 117.75 - 126.88 | 1.1457 times | Fri 19 June 2026 | 123.79 (-1.64%) | 127.40 | 122.29 - 129.00 | 0.9067 times | Fri 12 June 2026 | 125.86 (-4.66%) | 130.60 | 118.32 - 132.72 | 1.2219 times | Fri 05 June 2026 | 132.01 (-0.6%) | 133.63 | 131.33 - 137.09 | 1.0352 times | Fri 29 May 2026 | 132.81 (-1.48%) | 135.70 | 132.57 - 135.90 | 0.641 times | Fri 22 May 2026 | 134.80 (0.75%) | 133.40 | 132.35 - 135.45 | 0.7479 times | Fri 15 May 2026 | 133.79 (4.12%) | 128.94 | 127.13 - 138.99 | 1.8065 times | Fri 08 May 2026 | 128.50 (0.79%) | 127.00 | 125.47 - 129.18 | 1.4955 times | Thu 30 April 2026 | 127.49 (-0.34%) | 129.96 | 122.50 - 129.96 | 0.9969 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 120.4 and 129.19
| Monthly Target 1 | 113.8 |
| Monthly Target 2 | 118.2 |
| Monthly Target 3 | 122.59333333333 |
| Monthly Target 4 | 126.99 |
| Monthly Target 5 | 131.38 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 122.59 (2.36%) | 119.68 | 118.20 - 126.99 | 0.0853 times | Tue 30 June 2026 | 119.76 (-9.83%) | 133.63 | 117.32 - 137.09 | 0.5972 times | Fri 29 May 2026 | 132.81 (4.17%) | 127.00 | 125.47 - 138.99 | 0.603 times | Thu 30 April 2026 | 127.49 (2.18%) | 128.20 | 122.50 - 132.65 | 0.7362 times | Mon 30 March 2026 | 124.77 (-8.28%) | 139.44 | 111.04 - 143.61 | 1.5222 times | Fri 27 February 2026 | 136.03 (-0.17%) | 128.44 | 115.00 - 136.63 | 1.4991 times | Fri 30 January 2026 | 136.26 (19.83%) | 114.93 | 113.53 - 152.30 | 2.2767 times | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 0.894 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.4526 times | Fri 31 October 2025 | 103.24 (4.03%) | 100.70 | 95.68 - 112.80 | 1.3336 times | Tue 30 September 2025 | 99.24 (12.73%) | 89.20 | 89.10 - 100.85 | 1.1066 times |
Yearly price and charts HdfcGold
Strong yearly Stock price targets for HdfcGold HDFCGOLD are 116.82 and 158.08
| Yearly Target 1 | 87.38 |
| Yearly Target 2 | 104.99 |
| Yearly Target 3 | 128.64333333333 |
| Yearly Target 4 | 146.25 |
| Yearly Target 5 | 169.9 |
Yearly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 122.59 (7.81%) | 114.93 | 111.04 - 152.30 | 1.6914 times | Wed 31 December 2025 | 113.71 (72.11%) | 66.12 | 66.12 - 120.90 | 1.6091 times | Tue 31 December 2024 | 66.07 (19.52%) | 55.29 | 52.90 - 71.09 | 0.5779 times | Fri 29 December 2023 | 55.28 (0%) | 52.09 | 49.50 - 56.20 | 0.1217 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcGold
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 121 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HdfcGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.01 and HdfcGold HDFCGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.
HdfcGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 122.25 |
| 12 day DMA | 121.91 |
| 20 day DMA | 123.86 |
| 35 day DMA | 127.89 |
| 50 day DMA | 128.23 |
| 100 day DMA | 129.3 |
| 150 day DMA | 125.96 |
| 200 day DMA | 120.15 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.51 | 122.47 | 121.91 |
| 12 day EMA | 122.86 | 122.91 | 122.78 |
| 20 day EMA | 124.08 | 124.24 | 124.31 |
| 35 day EMA | 125.66 | 125.84 | 125.97 |
| 50 day EMA | 127.7 | 127.91 | 128.09 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.25 | 121.68 | 121.03 |
| 12 day SMA | 121.91 | 122.21 | 122.56 |
| 20 day SMA | 123.86 | 124.15 | 124.57 |
| 35 day SMA | 127.89 | 128.21 | 128.56 |
| 50 day SMA | 128.23 | 128.34 | 128.45 |
| 100 day SMA | 129.3 | 129.37 | 129.48 |
| 150 day SMA | 125.96 | 125.85 | 125.73 |
| 200 day SMA | 120.15 | 120.01 | 119.86 |


