Munafa Stock Market Course + Intraday & FNO calls 
HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCGOLD
- Forcast & Targets HDFCGOLD
- HDFCGOLD Experts view
- Tomorrow's Movement HDFCGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcGold
Strong intraday Stock price targets for HdfcGold are 131.89 and 133.12
| Intraday Target 1 | 131.58 |
| Intraday Target 2 | 132.19 |
| Intraday Target 3 | 132.80666666667 |
| Intraday Target 4 | 133.42 |
| Intraday Target 5 | 134.04 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 132.81 (-0.08%) | 133.42 | 132.19 - 133.42 | 0.4074 times | Wed 11 February 2026 | 132.91 (0.31%) | 134.00 | 132.05 - 134.00 | 0.2811 times | Tue 10 February 2026 | 132.50 (0.36%) | 135.32 | 131.46 - 135.32 | 0.4149 times | Mon 09 February 2026 | 132.02 (2.03%) | 129.39 | 129.39 - 134.99 | 0.609 times | Fri 06 February 2026 | 129.39 (-0.35%) | 129.84 | 126.50 - 129.85 | 0.6316 times | Thu 05 February 2026 | 129.84 (-3.26%) | 129.88 | 126.60 - 130.94 | 1.0241 times | Wed 04 February 2026 | 134.21 (3.57%) | 132.82 | 132.50 - 136.37 | 1.3008 times | Tue 03 February 2026 | 129.59 (6.58%) | 125.00 | 121.10 - 130.32 | 1.4385 times | Mon 02 February 2026 | 121.59 (-3.96%) | 128.44 | 115.00 - 128.44 | 2.2069 times | Sun 01 February 2026 | 126.60 (-7.09%) | 128.44 | 119.36 - 128.50 | 1.6859 times | Fri 30 January 2026 | 136.26 (-9.99%) | 151.38 | 132.00 - 151.38 | 2.6522 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 131.1 and 137.03
| Weekly Target 1 | 126.58 |
| Weekly Target 2 | 129.69 |
| Weekly Target 3 | 132.50666666667 |
| Weekly Target 4 | 135.62 |
| Weekly Target 5 | 138.44 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 132.81 (2.64%) | 129.39 | 129.39 - 135.32 | 0.4311 times | Fri 06 February 2026 | 129.39 (-5.04%) | 128.44 | 115.00 - 136.37 | 2.0868 times | Fri 30 January 2026 | 136.26 (3.32%) | 135.17 | 131.88 - 152.30 | 2.0902 times | Fri 23 January 2026 | 131.88 (8.37%) | 124.73 | 121.50 - 144.00 | 1.9771 times | Fri 16 January 2026 | 121.69 (3.88%) | 118.00 | 118.00 - 122.67 | 0.7502 times | Fri 09 January 2026 | 117.14 (1.46%) | 118.33 | 115.00 - 120.00 | 0.6525 times | Fri 02 January 2026 | 115.45 (-2.13%) | 120.90 | 113.33 - 120.90 | 0.6335 times | Fri 26 December 2025 | 117.96 (4.07%) | 117.00 | 113.92 - 119.88 | 0.4682 times | Fri 19 December 2025 | 113.35 (0.22%) | 115.92 | 112.33 - 116.36 | 0.5339 times | Fri 12 December 2025 | 113.10 (2.55%) | 100.80 | 100.80 - 113.48 | 0.3765 times | Fri 05 December 2025 | 110.29 (2.22%) | 109.90 | 107.18 - 111.13 | 0.3929 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 123.91 and 145.28
| Monthly Target 1 | 106.69 |
| Monthly Target 2 | 119.75 |
| Monthly Target 3 | 128.06 |
| Monthly Target 4 | 141.12 |
| Monthly Target 5 | 149.43 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 132.81 (-2.53%) | 128.44 | 115.00 - 136.37 | 1.1797 times | Fri 30 January 2026 | 136.26 (19.83%) | 114.93 | 113.53 - 152.30 | 2.6493 times | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 1.0404 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.5267 times | Fri 31 October 2025 | 103.24 (4.03%) | 100.70 | 95.68 - 112.80 | 1.5519 times | Tue 30 September 2025 | 99.24 (12.73%) | 89.20 | 89.10 - 100.85 | 1.2878 times | Fri 29 August 2025 | 88.03 (3.82%) | 86.90 | 83.43 - 88.87 | 0.391 times | Thu 31 July 2025 | 84.79 (2.74%) | 85.01 | 81.19 - 87.74 | 0.3451 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.49 | 81.54 - 87.91 | 0.5253 times | Fri 30 May 2025 | 82.17 (0.59%) | 81.51 | 78.90 - 85.36 | 0.5028 times | Wed 30 April 2025 | 81.69 (6.2%) | 78.64 | 70.10 - 86.04 | 0.6589 times |
Yearly price and charts HdfcGold
Strong yearly Stock price targets for HdfcGold HDFCGOLD are 123.17 and 161.94
| Yearly Target 1 | 94.11 |
| Yearly Target 2 | 113.46 |
| Yearly Target 3 | 132.88 |
| Yearly Target 4 | 152.23 |
| Yearly Target 5 | 171.65 |
Yearly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 132.81 (16.8%) | 114.93 | 113.53 - 152.30 | 0.991 times | Wed 31 December 2025 | 113.71 (72.11%) | 66.12 | 66.12 - 120.90 | 2.0972 times | Tue 31 December 2024 | 66.07 (19.52%) | 55.29 | 52.90 - 71.09 | 0.7532 times | Fri 29 December 2023 | 55.28 (0%) | 52.09 | 49.50 - 56.20 | 0.1586 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcGold
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 7 points
Upper Bollinger band is at 146 and lower is at 119, while middle bands are at 126 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcGold in short term but the sell signal is initial and weak.
HdfcGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.43 and HdfcGold HDFCGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.
HdfcGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 131.93 |
| 12 day DMA | 132.43 |
| 20 day DMA | 132.06 |
| 35 day DMA | 125.64 |
| 50 day DMA | 121.61 |
| 100 day DMA | 112.88 |
| 150 day DMA | 104.37 |
| 200 day DMA | 99.04 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.24 | 131.95 | 131.47 |
| 12 day EMA | 131.57 | 131.35 | 131.07 |
| 20 day EMA | 130 | 129.7 | 129.36 |
| 35 day EMA | 126.29 | 125.91 | 125.5 |
| 50 day EMA | 121.57 | 121.11 | 120.63 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.93 | 131.33 | 131.59 |
| 12 day SMA | 132.43 | 133.04 | 133.27 |
| 20 day SMA | 132.06 | 131.53 | 130.9 |
| 35 day SMA | 125.64 | 125.18 | 124.67 |
| 50 day SMA | 121.61 | 121.14 | 120.68 |
| 100 day SMA | 112.88 | 112.5 | 112.11 |
| 150 day SMA | 104.37 | 104.04 | 103.71 |
| 200 day SMA | 99.04 | 98.78 | 98.53 |
Videos related to: HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
