ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcGold

Strong intraday Stock price targets for HdfcGold are 121.85 and 123.19

Intraday Target 1121.6
Intraday Target 2122.09
Intraday Target 3122.93666666667
Intraday Target 4123.43
Intraday Target 5124.28

Daily price and volume Hdfc Gold

Date Closing Open Range Volume
Tue 07 July 2026 122.59 (-0.82%) 123.78 122.44 - 123.78 0.5554 times
Mon 06 July 2026 123.60 (-0.56%) 124.90 123.22 - 126.99 0.6732 times
Fri 03 July 2026 124.29 (2.28%) 123.95 123.65 - 124.49 0.6837 times
Thu 02 July 2026 121.52 (1.9%) 120.70 120.70 - 123.19 0.8382 times
Wed 01 July 2026 119.25 (-0.43%) 119.68 118.20 - 119.68 0.6898 times
Tue 30 June 2026 119.76 (-0.48%) 117.33 117.32 - 120.25 0.7488 times
Mon 29 June 2026 120.34 (1.51%) 119.47 119.25 - 122.10 0.9936 times
Thu 25 June 2026 118.55 (-2.36%) 118.72 117.75 - 119.39 2.2479 times
Wed 24 June 2026 121.41 (-1.22%) 121.20 119.83 - 122.33 1.2505 times
Tue 23 June 2026 122.91 (-1.63%) 123.90 122.30 - 123.90 1.3188 times
Mon 22 June 2026 124.95 (0.94%) 126.88 123.50 - 126.88 1.1235 times

 Daily chart HdfcGold

Weekly price and charts HdfcGold

Strong weekly Stock price targets for HdfcGold HDFCGOLD are 120.24 and 124.79

Weekly Target 1119.46
Weekly Target 2121.02
Weekly Target 3124.00666666667
Weekly Target 4125.57
Weekly Target 5128.56

Weekly price and volumes for Hdfc Gold

Date Closing Open Range Volume
Tue 07 July 2026 122.59 (-1.37%) 124.90 122.44 - 126.99 0.2369 times
Fri 03 July 2026 124.29 (4.84%) 119.47 117.32 - 124.49 0.7626 times
Thu 25 June 2026 118.55 (-4.23%) 126.88 117.75 - 126.88 1.1457 times
Fri 19 June 2026 123.79 (-1.64%) 127.40 122.29 - 129.00 0.9067 times
Fri 12 June 2026 125.86 (-4.66%) 130.60 118.32 - 132.72 1.2219 times
Fri 05 June 2026 132.01 (-0.6%) 133.63 131.33 - 137.09 1.0352 times
Fri 29 May 2026 132.81 (-1.48%) 135.70 132.57 - 135.90 0.641 times
Fri 22 May 2026 134.80 (0.75%) 133.40 132.35 - 135.45 0.7479 times
Fri 15 May 2026 133.79 (4.12%) 128.94 127.13 - 138.99 1.8065 times
Fri 08 May 2026 128.50 (0.79%) 127.00 125.47 - 129.18 1.4955 times
Thu 30 April 2026 127.49 (-0.34%) 129.96 122.50 - 129.96 0.9969 times

 weekly chart HdfcGold

Monthly price and charts HdfcGold

Strong monthly Stock price targets for HdfcGold HDFCGOLD are 120.4 and 129.19

Monthly Target 1113.8
Monthly Target 2118.2
Monthly Target 3122.59333333333
Monthly Target 4126.99
Monthly Target 5131.38

Monthly price and volumes Hdfc Gold

Date Closing Open Range Volume
Tue 07 July 2026 122.59 (2.36%) 119.68 118.20 - 126.99 0.0853 times
Tue 30 June 2026 119.76 (-9.83%) 133.63 117.32 - 137.09 0.5972 times
Fri 29 May 2026 132.81 (4.17%) 127.00 125.47 - 138.99 0.603 times
Thu 30 April 2026 127.49 (2.18%) 128.20 122.50 - 132.65 0.7362 times
Mon 30 March 2026 124.77 (-8.28%) 139.44 111.04 - 143.61 1.5222 times
Fri 27 February 2026 136.03 (-0.17%) 128.44 115.00 - 136.63 1.4991 times
Fri 30 January 2026 136.26 (19.83%) 114.93 113.53 - 152.30 2.2767 times
Wed 31 December 2025 113.71 (5.38%) 109.90 100.80 - 120.90 0.894 times
Fri 28 November 2025 107.90 (4.51%) 103.80 102.21 - 108.70 0.4526 times
Fri 31 October 2025 103.24 (4.03%) 100.70 95.68 - 112.80 1.3336 times
Tue 30 September 2025 99.24 (12.73%) 89.20 89.10 - 100.85 1.1066 times

 monthly chart HdfcGold

Yearly price and charts HdfcGold

Strong yearly Stock price targets for HdfcGold HDFCGOLD are 116.82 and 158.08

Yearly Target 187.38
Yearly Target 2104.99
Yearly Target 3128.64333333333
Yearly Target 4146.25
Yearly Target 5169.9

Yearly price and volumes Hdfc Gold

Date Closing Open Range Volume
Tue 07 July 2026 122.59 (7.81%) 114.93 111.04 - 152.30 1.6914 times
Wed 31 December 2025 113.71 (72.11%) 66.12 66.12 - 120.90 1.6091 times
Tue 31 December 2024 66.07 (19.52%) 55.29 52.90 - 71.09 0.5779 times
Fri 29 December 2023 55.28 (0%) 52.09 49.50 - 56.20 0.1217 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of HdfcGold

Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 121 and 127

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HdfcGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HdfcGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.01 and HdfcGold HDFCGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.

HdfcGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD

DMA (daily moving average) of Hdfc Gold HDFCGOLD

DMA period DMA value
5 day DMA 122.25
12 day DMA 121.91
20 day DMA 123.86
35 day DMA 127.89
50 day DMA 128.23
100 day DMA 129.3
150 day DMA 125.96
200 day DMA 120.15

EMA (exponential moving average) of Hdfc Gold HDFCGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA122.51122.47121.91
12 day EMA122.86122.91122.78
20 day EMA124.08124.24124.31
35 day EMA125.66125.84125.97
50 day EMA127.7127.91128.09

SMA (simple moving average) of Hdfc Gold HDFCGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA122.25121.68121.03
12 day SMA121.91122.21122.56
20 day SMA123.86124.15124.57
35 day SMA127.89128.21128.56
50 day SMA128.23128.34128.45
100 day SMA129.3129.37129.48
150 day SMA125.96125.85125.73
200 day SMA120.15120.01119.86

Videos related to: HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top