HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCGOLD
- Forcast & Targets HDFCGOLD
- HDFCGOLD Experts view
- Tomorrow's Movement HDFCGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcGold
Strong intraday Stock price targets for HdfcGold are 65.39 and 65.78
Intraday Target 1 | 65.3 |
Intraday Target 2 | 65.47 |
Intraday Target 3 | 65.693333333333 |
Intraday Target 4 | 65.86 |
Intraday Target 5 | 66.08 |
Daily price and volume Hdfc Gold
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 65.63 (-0.42%) | 65.91 | 65.53 - 65.92 | 0.6582 times | Mon 23 December 2024 | 65.91 (0.83%) | 67.35 | 65.21 - 67.97 | 1.1428 times | Fri 20 December 2024 | 65.37 (-0.65%) | 65.54 | 65.25 - 65.55 | 2.3442 times | Thu 19 December 2024 | 65.80 (-0.83%) | 65.84 | 65.35 - 65.99 | 0.7173 times | Wed 18 December 2024 | 66.35 (0%) | 66.30 | 66.15 - 66.56 | 0.5441 times | Wed 18 December 2024 | 66.35 (0.12%) | 66.30 | 66.15 - 66.56 | 0.5441 times | Tue 17 December 2024 | 66.27 (-0.3%) | 68.45 | 66.10 - 68.45 | 1.6282 times | Mon 16 December 2024 | 66.47 (-0.26%) | 66.55 | 66.12 - 66.55 | 0.9014 times | Fri 13 December 2024 | 66.64 (-1.48%) | 67.64 | 66.58 - 67.64 | 0.8043 times | Thu 12 December 2024 | 67.64 (0.58%) | 67.80 | 67.11 - 67.80 | 0.7155 times | Wed 11 December 2024 | 67.25 (0.84%) | 67.00 | 67.00 - 67.75 | 1.44 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 64.04 and 66.8
Weekly Target 1 | 63.51 |
Weekly Target 2 | 64.57 |
Weekly Target 3 | 66.27 |
Weekly Target 4 | 67.33 |
Weekly Target 5 | 69.03 |
Weekly price and volumes for Hdfc Gold
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 65.63 (0.4%) | 67.35 | 65.21 - 67.97 | 0.3075 times | Fri 20 December 2024 | 65.37 (-1.48%) | 66.30 | 65.25 - 66.56 | 0.6156 times | Wed 18 December 2024 | 66.35 (-0.44%) | 66.55 | 66.10 - 68.45 | 0.5248 times | Fri 13 December 2024 | 66.64 (1.03%) | 65.25 | 64.46 - 67.92 | 0.9027 times | Fri 06 December 2024 | 65.96 (-0.54%) | 64.35 | 64.35 - 66.29 | 0.8042 times | Fri 29 November 2024 | 66.32 (-1.56%) | 67.05 | 64.12 - 68.00 | 0.9154 times | Fri 22 November 2024 | 67.37 (5.71%) | 65.65 | 64.31 - 67.51 | 1.1754 times | Thu 14 November 2024 | 63.73 (-4.74%) | 66.80 | 63.60 - 66.90 | 1.7167 times | Fri 08 November 2024 | 66.90 (-2.42%) | 70.60 | 65.91 - 70.60 | 1.298 times | Fri 01 November 2024 | 68.56 (1.63%) | 67.51 | 67.50 - 69.50 | 1.7397 times | Fri 25 October 2024 | 67.46 (0.48%) | 67.99 | 67.29 - 71.09 | 2.0238 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 64.99 and 69.09
Monthly Target 1 | 62.04 |
Monthly Target 2 | 63.84 |
Monthly Target 3 | 66.143333333333 |
Monthly Target 4 | 67.94 |
Monthly Target 5 | 70.24 |
Monthly price and volumes Hdfc Gold
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 65.63 (-1.04%) | 64.35 | 64.35 - 68.45 | 0.7159 times | Fri 29 November 2024 | 66.32 (-3.74%) | 68.90 | 63.60 - 70.60 | 1.2014 times | Thu 31 October 2024 | 68.90 (5.08%) | 65.57 | 64.60 - 71.09 | 1.8032 times | Mon 30 September 2024 | 65.57 (4.34%) | 62.78 | 61.50 - 67.45 | 1.2022 times | Fri 30 August 2024 | 62.84 (3.27%) | 61.79 | 59.57 - 63.05 | 1.5727 times | Wed 31 July 2024 | 60.85 (-3.26%) | 62.87 | 59.77 - 64.97 | 1.3405 times | Fri 28 June 2024 | 62.90 (-0.44%) | 63.71 | 60.50 - 64.00 | 0.5401 times | Fri 31 May 2024 | 63.18 (0.51%) | 62.87 | 62.03 - 65.91 | 0.4671 times | Tue 30 April 2024 | 62.86 (7.8%) | 59.50 | 59.50 - 65.40 | 0.7097 times | Thu 28 March 2024 | 58.31 (7.62%) | 54.26 | 54.26 - 60.00 | 0.4472 times | Thu 29 February 2024 | 54.18 (-0.91%) | 54.87 | 52.90 - 55.10 | 0.2198 times |
Indicator Analysis of HdfcGold
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 66 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HdfcGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcGold in short term and the sell signal is strong.
HdfcGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.1 and HdfcGold HDFCGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.
HdfcGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
DMA period | DMA value |
5 day DMA | 65.81 |
12 day DMA | 66.36 |
20 day DMA | 66.25 |
35 day DMA | 66.16 |
50 day DMA | 66.61 |
100 day DMA | 64.92 |
150 day DMA | 64.16 |
200 day DMA | 63.52 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.83 | 65.93 | 65.94 |
12 day EMA | 66.09 | 66.17 | 66.22 |
20 day EMA | 66.16 | 66.22 | 66.25 |
35 day EMA | 66.34 | 66.38 | 66.41 |
50 day EMA | 66.42 | 66.45 | 66.47 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.81 | 65.96 | 66.03 |
12 day SMA | 66.36 | 66.42 | 66.42 |
20 day SMA | 66.25 | 66.27 | 66.24 |
35 day SMA | 66.16 | 66.23 | 66.31 |
50 day SMA | 66.61 | 66.62 | 66.61 |
100 day SMA | 64.92 | 64.87 | 64.82 |
150 day SMA | 64.16 | 64.14 | 64.12 |
200 day SMA | 63.52 | 63.48 | 63.43 |