Munafa Stock Market Course + Intraday & FNO calls 
HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCGOLD
- Forcast & Targets HDFCGOLD
- HDFCGOLD Experts view
- Tomorrow's Movement HDFCGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcGold
Strong intraday Stock price targets for HdfcGold are 111.15 and 113.29
| Intraday Target 1 | 110.5 |
| Intraday Target 2 | 111.8 |
| Intraday Target 3 | 112.64 |
| Intraday Target 4 | 113.94 |
| Intraday Target 5 | 114.78 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 113.10 (2.33%) | 113.29 | 111.34 - 113.48 | 1.1096 times | Thu 11 December 2025 | 110.53 (0.76%) | 110.50 | 109.33 - 110.86 | 0.9861 times | Wed 10 December 2025 | 109.70 (0%) | 110.25 | 109.50 - 110.25 | 0.9824 times | Tue 09 December 2025 | 109.70 (-0.5%) | 109.42 | 108.93 - 110.18 | 0.7798 times | Mon 08 December 2025 | 110.25 (-0.04%) | 100.80 | 100.80 - 110.54 | 1.0351 times | Fri 05 December 2025 | 110.29 (0.62%) | 109.11 | 109.11 - 110.45 | 0.8975 times | Thu 04 December 2025 | 109.61 (-0.29%) | 107.18 | 107.18 - 111.13 | 0.777 times | Wed 03 December 2025 | 109.93 (0.51%) | 109.98 | 109.55 - 110.37 | 1.1808 times | Tue 02 December 2025 | 109.37 (-0.81%) | 110.20 | 109.15 - 110.20 | 1.0339 times | Mon 01 December 2025 | 110.26 (2.19%) | 109.90 | 109.10 - 110.50 | 1.2177 times | Fri 28 November 2025 | 107.90 (0.33%) | 104.86 | 104.86 - 108.33 | 0.7109 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 106.95 and 119.63
| Weekly Target 1 | 96.45 |
| Weekly Target 2 | 104.77 |
| Weekly Target 3 | 109.12666666667 |
| Weekly Target 4 | 117.45 |
| Weekly Target 5 | 121.81 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 113.10 (2.55%) | 100.80 | 100.80 - 113.48 | 0.7782 times | Fri 05 December 2025 | 110.29 (2.22%) | 109.90 | 107.18 - 111.13 | 0.8122 times | Fri 28 November 2025 | 107.90 (2.46%) | 105.30 | 104.81 - 108.33 | 0.4655 times | Fri 21 November 2025 | 105.31 (-1.72%) | 105.18 | 103.20 - 105.80 | 0.6808 times | Fri 14 November 2025 | 107.15 (3.83%) | 105.40 | 103.72 - 108.70 | 0.7325 times | Fri 07 November 2025 | 103.20 (-0.04%) | 103.80 | 102.21 - 103.80 | 0.445 times | Fri 31 October 2025 | 103.24 (-0.06%) | 103.40 | 99.57 - 104.80 | 1.0094 times | Fri 24 October 2025 | 103.30 (-7.4%) | 111.03 | 95.68 - 111.65 | 1.0155 times | Fri 17 October 2025 | 111.56 (7.29%) | 106.57 | 104.66 - 112.80 | 2.0244 times | Fri 10 October 2025 | 103.98 (3.7%) | 102.50 | 100.58 - 105.84 | 2.0364 times | Fri 03 October 2025 | 100.27 (3.08%) | 98.70 | 97.85 - 102.70 | 1.4222 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 106.95 and 119.63
| Monthly Target 1 | 96.45 |
| Monthly Target 2 | 104.77 |
| Monthly Target 3 | 109.12666666667 |
| Monthly Target 4 | 117.45 |
| Monthly Target 5 | 121.81 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 113.10 (4.82%) | 109.90 | 100.80 - 113.48 | 0.5487 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.8017 times | Fri 31 October 2025 | 103.24 (4.03%) | 100.70 | 95.68 - 112.80 | 2.3619 times | Tue 30 September 2025 | 99.24 (12.73%) | 89.20 | 89.10 - 100.85 | 1.9599 times | Fri 29 August 2025 | 88.03 (3.82%) | 86.90 | 83.43 - 88.87 | 0.5951 times | Thu 31 July 2025 | 84.79 (2.74%) | 85.01 | 81.19 - 87.74 | 0.5252 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.49 | 81.54 - 87.91 | 0.7994 times | Fri 30 May 2025 | 82.17 (0.59%) | 81.51 | 78.90 - 85.36 | 0.7652 times | Wed 30 April 2025 | 81.69 (6.2%) | 78.64 | 70.10 - 86.04 | 1.0028 times | Fri 28 March 2025 | 76.92 (5.14%) | 73.74 | 72.35 - 78.55 | 0.6401 times | Fri 28 February 2025 | 73.16 (3.04%) | 71.95 | 70.92 - 77.30 | 0.7237 times |
Yearly price and charts HdfcGold
Strong yearly Stock price targets for HdfcGold HDFCGOLD are 89.61 and 136.97
| Yearly Target 1 | 50.21 |
| Yearly Target 2 | 81.65 |
| Yearly Target 3 | 97.566666666667 |
| Yearly Target 4 | 129.01 |
| Yearly Target 5 | 144.93 |
Yearly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 113.10 (71.18%) | 66.12 | 66.12 - 113.48 | 2.0345 times | Tue 31 December 2024 | 66.07 (19.52%) | 55.29 | 52.90 - 71.09 | 0.7976 times | Fri 29 December 2023 | 55.28 (0%) | 52.09 | 49.50 - 56.20 | 0.1679 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HdfcGold
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.69
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.
Munafa value: 95 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 104, while middle bands are at 106 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HdfcGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdfcGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.32 and HdfcGold HDFCGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.
HdfcGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 110.66 |
| 12 day DMA | 109.85 |
| 20 day DMA | 108.16 |
| 35 day DMA | 106.41 |
| 50 day DMA | 106.23 |
| 100 day DMA | 97.88 |
| 150 day DMA | 92.98 |
| 200 day DMA | 89.26 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.04 | 110.01 | 109.75 |
| 12 day EMA | 109.8 | 109.2 | 108.96 |
| 20 day EMA | 108.73 | 108.27 | 108.03 |
| 35 day EMA | 107.32 | 106.98 | 106.77 |
| 50 day EMA | 106.03 | 105.74 | 105.54 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.66 | 110.09 | 109.91 |
| 12 day SMA | 109.85 | 109.4 | 109.08 |
| 20 day SMA | 108.16 | 107.86 | 107.77 |
| 35 day SMA | 106.41 | 106.18 | 106.14 |
| 50 day SMA | 106.23 | 105.95 | 105.73 |
| 100 day SMA | 97.88 | 97.59 | 97.32 |
| 150 day SMA | 92.98 | 92.78 | 92.6 |
| 200 day SMA | 89.26 | 89.07 | 88.89 |
Videos related to: HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
