HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCGOLD
- Forcast & Targets HDFCGOLD
- HDFCGOLD Experts view
- Tomorrow's Movement HDFCGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcGold
Strong intraday Stock price targets for HdfcGold are 125.19 and 126.43
| Intraday Target 1 | 124.18 |
| Intraday Target 2 | 124.95 |
| Intraday Target 3 | 125.42 |
| Intraday Target 4 | 126.19 |
| Intraday Target 5 | 126.66 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 125.72 (0.11%) | 125.55 | 124.65 - 125.89 | 0.5901 times | Thu 01 October 2026 | 125.58 (-0.14%) | 125.49 | 125.06 - 126.10 | 0.5707 times | Wed 30 September 2026 | 125.75 (0.79%) | 125.05 | 125.05 - 126.19 | 0.8022 times | Tue 29 September 2026 | 124.76 (-0.52%) | 125.15 | 123.90 - 125.15 | 1.4155 times | Mon 28 September 2026 | 125.41 (-2.5%) | 126.80 | 124.90 - 126.80 | 1.7925 times | Fri 25 September 2026 | 128.63 (0.78%) | 127.90 | 127.66 - 128.69 | 1.4572 times | Thu 24 September 2026 | 127.64 (-1.01%) | 128.45 | 127.59 - 128.45 | 1.8632 times | Wed 23 September 2026 | 128.94 (-0.25%) | 129.26 | 128.81 - 129.65 | 0.3939 times | Tue 22 September 2026 | 129.26 (-0.44%) | 129.53 | 128.47 - 129.92 | 0.57 times | Mon 21 September 2026 | 129.83 (-0.62%) | 130.60 | 129.65 - 130.63 | 0.5449 times | Fri 18 September 2026 | 130.64 (1.52%) | 130.00 | 129.67 - 131.06 | 0.6412 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 125.19 and 126.43
| Weekly Target 1 | 124.18 |
| Weekly Target 2 | 124.95 |
| Weekly Target 3 | 125.42 |
| Weekly Target 4 | 126.19 |
| Weekly Target 5 | 126.66 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 125.72 (0.11%) | 125.55 | 124.65 - 125.89 | 0.196 times | Thu 01 October 2026 | 125.58 (-2.37%) | 126.80 | 123.90 - 126.80 | 1.5215 times | Fri 25 September 2026 | 128.63 (-1.54%) | 130.60 | 127.59 - 130.63 | 1.6039 times | Fri 18 September 2026 | 130.64 (0.98%) | 129.33 | 127.59 - 131.06 | 0.8205 times | Fri 11 September 2026 | 129.37 (-1.58%) | 130.40 | 128.13 - 131.14 | 0.7683 times | Fri 04 September 2026 | 131.45 (-2.84%) | 135.29 | 127.28 - 135.29 | 1.2918 times | Fri 28 August 2026 | 135.29 (-0.24%) | 132.22 | 132.22 - 140.14 | 1.3587 times | Fri 21 August 2026 | 135.62 (4.86%) | 129.33 | 129.19 - 136.06 | 0.8867 times | Fri 14 August 2026 | 129.33 (1.48%) | 128.40 | 125.55 - 132.89 | 0.7858 times | Fri 07 August 2026 | 127.45 (5.31%) | 121.55 | 120.80 - 127.65 | 0.7668 times | Fri 31 July 2026 | 121.02 (-0.63%) | 123.00 | 120.14 - 123.00 | 0.5215 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 125.19 and 126.64
| Monthly Target 1 | 124.04 |
| Monthly Target 2 | 124.88 |
| Monthly Target 3 | 125.49 |
| Monthly Target 4 | 126.33 |
| Monthly Target 5 | 126.94 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 125.72 (-0.02%) | 125.49 | 124.65 - 126.10 | 0.0511 times | Wed 30 September 2026 | 125.75 (-4.6%) | 135.11 | 123.90 - 135.11 | 0.7371 times | Mon 31 August 2026 | 131.82 (8.92%) | 121.55 | 120.80 - 140.14 | 0.5372 times | Fri 31 July 2026 | 121.02 (1.05%) | 119.68 | 117.42 - 126.99 | 0.4187 times | Tue 30 June 2026 | 119.76 (-9.83%) | 133.63 | 117.32 - 137.09 | 0.6815 times | Fri 29 May 2026 | 132.81 (4.17%) | 127.00 | 125.47 - 138.99 | 0.6882 times | Thu 30 April 2026 | 127.49 (2.18%) | 128.20 | 122.50 - 132.65 | 0.8401 times | Mon 30 March 2026 | 124.77 (-8.28%) | 139.44 | 111.04 - 143.61 | 1.7372 times | Fri 27 February 2026 | 136.03 (-0.17%) | 128.44 | 115.00 - 136.63 | 1.7108 times | Fri 30 January 2026 | 136.26 (19.83%) | 114.93 | 113.53 - 152.30 | 2.5982 times | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 1.0203 times |
Yearly price and charts HdfcGold
Strong yearly Stock price targets for HdfcGold HDFCGOLD are 118.38 and 159.64
| Yearly Target 1 | 88.43 |
| Yearly Target 2 | 107.07 |
| Yearly Target 3 | 129.68666666667 |
| Yearly Target 4 | 148.33 |
| Yearly Target 5 | 170.95 |
Yearly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 125.72 (10.56%) | 114.93 | 111.04 - 152.30 | 1.869 times | Wed 31 December 2025 | 113.71 (72.11%) | 66.12 | 66.12 - 120.90 | 1.4853 times | Tue 31 December 2024 | 66.07 (19.52%) | 55.29 | 52.90 - 71.09 | 0.5335 times | Fri 29 December 2023 | 55.28 (0%) | 52.09 | 49.50 - 56.20 | 0.1123 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcGold
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 125, while middle bands are at 127 and 131
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcGold in short term and the sell signal is strong.
HdfcGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HdfcGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.86 and HdfcGold HDFCGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.
HdfcGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 125.44 |
| 12 day DMA | 127.57 |
| 20 day DMA | 128.46 |
| 35 day DMA | 130.28 |
| 50 day DMA | 128.52 |
| 100 day DMA | 127.63 |
| 150 day DMA | 128.24 |
| 200 day DMA | 127.31 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.97 | 126.1 | 126.36 |
| 12 day EMA | 127.13 | 127.39 | 127.72 |
| 20 day EMA | 127.92 | 128.15 | 128.42 |
| 35 day EMA | 127.79 | 127.91 | 128.05 |
| 50 day EMA | 127.65 | 127.73 | 127.82 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.44 | 126.03 | 126.44 |
| 12 day SMA | 127.57 | 127.85 | 128.04 |
| 20 day SMA | 128.46 | 128.7 | 128.81 |
| 35 day SMA | 130.28 | 130.39 | 130.53 |
| 50 day SMA | 128.52 | 128.46 | 128.41 |
| 100 day SMA | 127.63 | 127.65 | 127.67 |
| 150 day SMA | 128.24 | 128.29 | 128.33 |
| 200 day SMA | 127.31 | 127.23 | 127.15 |


