ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcGold

Strong intraday Stock price targets for HdfcGold are 125.19 and 126.43

Intraday Target 1124.18
Intraday Target 2124.95
Intraday Target 3125.42
Intraday Target 4126.19
Intraday Target 5126.66

Daily price and volume Hdfc Gold

Date Closing Open Range Volume
Mon 05 October 2026 125.72 (0.11%) 125.55 124.65 - 125.89 0.5901 times
Thu 01 October 2026 125.58 (-0.14%) 125.49 125.06 - 126.10 0.5707 times
Wed 30 September 2026 125.75 (0.79%) 125.05 125.05 - 126.19 0.8022 times
Tue 29 September 2026 124.76 (-0.52%) 125.15 123.90 - 125.15 1.4155 times
Mon 28 September 2026 125.41 (-2.5%) 126.80 124.90 - 126.80 1.7925 times
Fri 25 September 2026 128.63 (0.78%) 127.90 127.66 - 128.69 1.4572 times
Thu 24 September 2026 127.64 (-1.01%) 128.45 127.59 - 128.45 1.8632 times
Wed 23 September 2026 128.94 (-0.25%) 129.26 128.81 - 129.65 0.3939 times
Tue 22 September 2026 129.26 (-0.44%) 129.53 128.47 - 129.92 0.57 times
Mon 21 September 2026 129.83 (-0.62%) 130.60 129.65 - 130.63 0.5449 times
Fri 18 September 2026 130.64 (1.52%) 130.00 129.67 - 131.06 0.6412 times

 Daily chart HdfcGold

Weekly price and charts HdfcGold

Strong weekly Stock price targets for HdfcGold HDFCGOLD are 125.19 and 126.43

Weekly Target 1124.18
Weekly Target 2124.95
Weekly Target 3125.42
Weekly Target 4126.19
Weekly Target 5126.66

Weekly price and volumes for Hdfc Gold

Date Closing Open Range Volume
Mon 05 October 2026 125.72 (0.11%) 125.55 124.65 - 125.89 0.196 times
Thu 01 October 2026 125.58 (-2.37%) 126.80 123.90 - 126.80 1.5215 times
Fri 25 September 2026 128.63 (-1.54%) 130.60 127.59 - 130.63 1.6039 times
Fri 18 September 2026 130.64 (0.98%) 129.33 127.59 - 131.06 0.8205 times
Fri 11 September 2026 129.37 (-1.58%) 130.40 128.13 - 131.14 0.7683 times
Fri 04 September 2026 131.45 (-2.84%) 135.29 127.28 - 135.29 1.2918 times
Fri 28 August 2026 135.29 (-0.24%) 132.22 132.22 - 140.14 1.3587 times
Fri 21 August 2026 135.62 (4.86%) 129.33 129.19 - 136.06 0.8867 times
Fri 14 August 2026 129.33 (1.48%) 128.40 125.55 - 132.89 0.7858 times
Fri 07 August 2026 127.45 (5.31%) 121.55 120.80 - 127.65 0.7668 times
Fri 31 July 2026 121.02 (-0.63%) 123.00 120.14 - 123.00 0.5215 times

 weekly chart HdfcGold

Monthly price and charts HdfcGold

Strong monthly Stock price targets for HdfcGold HDFCGOLD are 125.19 and 126.64

Monthly Target 1124.04
Monthly Target 2124.88
Monthly Target 3125.49
Monthly Target 4126.33
Monthly Target 5126.94

Monthly price and volumes Hdfc Gold

Date Closing Open Range Volume
Mon 05 October 2026 125.72 (-0.02%) 125.49 124.65 - 126.10 0.0511 times
Wed 30 September 2026 125.75 (-4.6%) 135.11 123.90 - 135.11 0.7371 times
Mon 31 August 2026 131.82 (8.92%) 121.55 120.80 - 140.14 0.5372 times
Fri 31 July 2026 121.02 (1.05%) 119.68 117.42 - 126.99 0.4187 times
Tue 30 June 2026 119.76 (-9.83%) 133.63 117.32 - 137.09 0.6815 times
Fri 29 May 2026 132.81 (4.17%) 127.00 125.47 - 138.99 0.6882 times
Thu 30 April 2026 127.49 (2.18%) 128.20 122.50 - 132.65 0.8401 times
Mon 30 March 2026 124.77 (-8.28%) 139.44 111.04 - 143.61 1.7372 times
Fri 27 February 2026 136.03 (-0.17%) 128.44 115.00 - 136.63 1.7108 times
Fri 30 January 2026 136.26 (19.83%) 114.93 113.53 - 152.30 2.5982 times
Wed 31 December 2025 113.71 (5.38%) 109.90 100.80 - 120.90 1.0203 times

 monthly chart HdfcGold

Yearly price and charts HdfcGold

Strong yearly Stock price targets for HdfcGold HDFCGOLD are 118.38 and 159.64

Yearly Target 188.43
Yearly Target 2107.07
Yearly Target 3129.68666666667
Yearly Target 4148.33
Yearly Target 5170.95

Yearly price and volumes Hdfc Gold

Date Closing Open Range Volume
Mon 05 October 2026 125.72 (10.56%) 114.93 111.04 - 152.30 1.869 times
Wed 31 December 2025 113.71 (72.11%) 66.12 66.12 - 120.90 1.4853 times
Tue 31 December 2024 66.07 (19.52%) 55.29 52.90 - 71.09 0.5335 times
Fri 29 December 2023 55.28 (0%) 52.09 49.50 - 56.20 0.1123 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of HdfcGold

Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 2 points

Upper Bollinger band is at 133 and lower is at 125, while middle bands are at 127 and 131

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcGold in short term and the sell signal is strong.

HdfcGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HdfcGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.86 and HdfcGold HDFCGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.

HdfcGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD

DMA (daily moving average) of Hdfc Gold HDFCGOLD

DMA period DMA value
5 day DMA 125.44
12 day DMA 127.57
20 day DMA 128.46
35 day DMA 130.28
50 day DMA 128.52
100 day DMA 127.63
150 day DMA 128.24
200 day DMA 127.31

EMA (exponential moving average) of Hdfc Gold HDFCGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA125.97126.1126.36
12 day EMA127.13127.39127.72
20 day EMA127.92128.15128.42
35 day EMA127.79127.91128.05
50 day EMA127.65127.73127.82

SMA (simple moving average) of Hdfc Gold HDFCGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA125.44126.03126.44
12 day SMA127.57127.85128.04
20 day SMA128.46128.7128.81
35 day SMA130.28130.39130.53
50 day SMA128.52128.46128.41
100 day SMA127.63127.65127.67
150 day SMA128.24128.29128.33
200 day SMA127.31127.23127.15

Videos related to: HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top