Munafa Stock Market Course + Intraday & FNO calls 
HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCGOLD
- Forcast & Targets HDFCGOLD
- HDFCGOLD Experts view
- Tomorrow's Movement HDFCGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcGold
Strong intraday Stock price targets for HdfcGold are 129.64 and 132.54
| Intraday Target 1 | 129.03 |
| Intraday Target 2 | 130.24 |
| Intraday Target 3 | 131.93 |
| Intraday Target 4 | 133.14 |
| Intraday Target 5 | 134.83 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 131.45 (0.83%) | 132.50 | 130.72 - 133.62 | 0.7017 times | Thu 03 September 2026 | 130.37 (2.01%) | 130.99 | 129.93 - 131.00 | 1.0363 times | Wed 02 September 2026 | 127.80 (-1.47%) | 128.34 | 127.28 - 128.43 | 0.9287 times | Tue 01 September 2026 | 129.71 (-1.6%) | 135.11 | 129.50 - 135.11 | 1.2436 times | Mon 31 August 2026 | 131.82 (-2.56%) | 135.29 | 130.41 - 135.29 | 0.9635 times | Fri 28 August 2026 | 135.29 (0.49%) | 132.63 | 132.62 - 137.99 | 0.6239 times | Thu 27 August 2026 | 134.63 (-1.54%) | 140.14 | 132.56 - 140.14 | 1.8353 times | Wed 26 August 2026 | 136.73 (-0.26%) | 135.09 | 135.09 - 137.90 | 0.3411 times | Tue 25 August 2026 | 137.09 (-0.32%) | 137.20 | 134.00 - 138.00 | 1.1855 times | Mon 24 August 2026 | 137.53 (1.41%) | 132.22 | 132.22 - 138.46 | 1.1405 times | Fri 21 August 2026 | 135.62 (1.92%) | 134.46 | 134.05 - 136.06 | 1.1279 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 125.36 and 133.37
| Weekly Target 1 | 123.33 |
| Weekly Target 2 | 127.39 |
| Weekly Target 3 | 131.34 |
| Weekly Target 4 | 135.4 |
| Weekly Target 5 | 139.35 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 131.45 (-2.84%) | 135.29 | 127.28 - 135.29 | 1.4985 times | Fri 28 August 2026 | 135.29 (-0.24%) | 132.22 | 132.22 - 140.14 | 1.5761 times | Fri 21 August 2026 | 135.62 (4.86%) | 129.33 | 129.19 - 136.06 | 1.0286 times | Fri 14 August 2026 | 129.33 (1.48%) | 128.40 | 125.55 - 132.89 | 0.9115 times | Fri 07 August 2026 | 127.45 (5.31%) | 121.55 | 120.80 - 127.65 | 0.8894 times | Fri 31 July 2026 | 121.02 (-0.63%) | 123.00 | 120.14 - 123.00 | 0.6049 times | Fri 24 July 2026 | 121.79 (1.73%) | 121.15 | 120.01 - 125.74 | 0.7659 times | Fri 17 July 2026 | 119.72 (-1.93%) | 121.00 | 117.42 - 121.49 | 1.0682 times | Fri 10 July 2026 | 122.08 (-1.78%) | 124.90 | 120.70 - 126.99 | 0.6777 times | Fri 03 July 2026 | 124.29 (4.84%) | 119.47 | 117.32 - 124.49 | 0.9792 times | Thu 25 June 2026 | 118.55 (-4.23%) | 126.88 | 117.75 - 126.88 | 1.4711 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 125.45 and 133.28
| Monthly Target 1 | 123.45 |
| Monthly Target 2 | 127.45 |
| Monthly Target 3 | 131.28 |
| Monthly Target 4 | 135.28 |
| Monthly Target 5 | 139.11 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 131.45 (-0.28%) | 135.11 | 127.28 - 135.11 | 0.1325 times | Mon 31 August 2026 | 131.82 (8.92%) | 121.55 | 120.80 - 140.14 | 0.5181 times | Fri 31 July 2026 | 121.02 (1.05%) | 119.68 | 117.42 - 126.99 | 0.4038 times | Tue 30 June 2026 | 119.76 (-9.83%) | 133.63 | 117.32 - 137.09 | 0.6573 times | Fri 29 May 2026 | 132.81 (4.17%) | 127.00 | 125.47 - 138.99 | 0.6637 times | Thu 30 April 2026 | 127.49 (2.18%) | 128.20 | 122.50 - 132.65 | 0.8102 times | Mon 30 March 2026 | 124.77 (-8.28%) | 139.44 | 111.04 - 143.61 | 1.6753 times | Fri 27 February 2026 | 136.03 (-0.17%) | 128.44 | 115.00 - 136.63 | 1.6498 times | Fri 30 January 2026 | 136.26 (19.83%) | 114.93 | 113.53 - 152.30 | 2.5056 times | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 0.9839 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.4982 times |
Yearly price and charts HdfcGold
Strong yearly Stock price targets for HdfcGold HDFCGOLD are 121.25 and 162.51
| Yearly Target 1 | 90.34 |
| Yearly Target 2 | 110.89 |
| Yearly Target 3 | 131.59666666667 |
| Yearly Target 4 | 152.15 |
| Yearly Target 5 | 172.86 |
Yearly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 131.45 (15.6%) | 114.93 | 111.04 - 152.30 | 1.8022 times | Wed 31 December 2025 | 113.71 (72.11%) | 66.12 | 66.12 - 120.90 | 1.5318 times | Tue 31 December 2024 | 66.07 (19.52%) | 55.29 | 52.90 - 71.09 | 0.5502 times | Fri 29 December 2023 | 55.28 (0%) | 52.09 | 49.50 - 56.20 | 0.1158 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcGold
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 131.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.76
Munafa value: 54 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 127, while middle bands are at 130 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HdfcGold in short term but the sell signal is initial and weak.
HdfcGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.18 and HdfcGold HDFCGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.
HdfcGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 130.23 |
| 12 day DMA | 133.43 |
| 20 day DMA | 132.03 |
| 35 day DMA | 127.9 |
| 50 day DMA | 125.89 |
| 100 day DMA | 127.58 |
| 150 day DMA | 128.68 |
| 200 day DMA | 125.37 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.03 | 130.82 | 131.05 |
| 12 day EMA | 131.63 | 131.66 | 131.9 |
| 20 day EMA | 130.85 | 130.79 | 130.83 |
| 35 day EMA | 128.89 | 128.74 | 128.64 |
| 50 day EMA | 126.03 | 125.81 | 125.62 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.23 | 131 | 131.85 |
| 12 day SMA | 133.43 | 133.31 | 133.34 |
| 20 day SMA | 132.03 | 131.83 | 131.63 |
| 35 day SMA | 127.9 | 127.57 | 127.28 |
| 50 day SMA | 125.89 | 125.63 | 125.45 |
| 100 day SMA | 127.58 | 127.55 | 127.52 |
| 150 day SMA | 128.68 | 128.74 | 128.78 |
| 200 day SMA | 125.37 | 125.25 | 125.14 |
Videos related to: HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
