HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCGOLD
- Forcast & Targets HDFCGOLD
- HDFCGOLD Experts view
- Tomorrow's Movement HDFCGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcGold
Strong intraday Stock price targets for HdfcGold are 119.67 and 120.49
| Intraday Target 1 | 119.02 |
| Intraday Target 2 | 119.49 |
| Intraday Target 3 | 119.84 |
| Intraday Target 4 | 120.31 |
| Intraday Target 5 | 120.66 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 119.96 (0.17%) | 119.42 | 119.37 - 120.19 | 1.2989 times | Fri 23 October 2026 | 119.76 (-1.25%) | 120.13 | 118.99 - 120.16 | 1.3497 times | Thu 22 October 2026 | 121.28 (-0.68%) | 121.10 | 120.70 - 121.58 | 1.4547 times | Wed 21 October 2026 | 122.11 (-1.44%) | 122.75 | 121.97 - 122.75 | 0.8046 times | Mon 19 October 2026 | 123.90 (-0.27%) | 124.40 | 123.80 - 124.40 | 0.5787 times | Fri 16 October 2026 | 124.24 (0.31%) | 123.78 | 123.70 - 124.50 | 0.768 times | Thu 15 October 2026 | 123.86 (-0.02%) | 123.79 | 123.23 - 123.94 | 1.0592 times | Wed 14 October 2026 | 123.89 (-0.96%) | 124.40 | 123.62 - 124.40 | 0.8897 times | Tue 13 October 2026 | 125.09 (-0.26%) | 125.28 | 124.79 - 125.40 | 0.8676 times | Mon 12 October 2026 | 125.41 (-1.1%) | 126.74 | 125.26 - 126.74 | 0.9289 times | Fri 09 October 2026 | 126.81 (1.43%) | 126.04 | 126.04 - 127.06 | 1.118 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 119.67 and 120.49
| Weekly Target 1 | 119.02 |
| Weekly Target 2 | 119.49 |
| Weekly Target 3 | 119.84 |
| Weekly Target 4 | 120.31 |
| Weekly Target 5 | 120.66 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 119.96 (0.17%) | 119.42 | 119.37 - 120.19 | 0.1965 times | Fri 23 October 2026 | 119.76 (-3.61%) | 124.40 | 118.99 - 124.40 | 0.6335 times | Fri 16 October 2026 | 124.24 (-2.03%) | 126.74 | 123.23 - 126.74 | 0.6828 times | Fri 09 October 2026 | 126.81 (0.98%) | 125.55 | 124.57 - 127.06 | 0.8851 times | Thu 01 October 2026 | 125.58 (-2.37%) | 126.80 | 123.90 - 126.80 | 1.5705 times | Fri 25 September 2026 | 128.63 (-1.54%) | 130.60 | 127.59 - 130.63 | 1.6556 times | Fri 18 September 2026 | 130.64 (0.98%) | 129.33 | 127.59 - 131.06 | 0.847 times | Fri 11 September 2026 | 129.37 (-1.58%) | 130.40 | 128.13 - 131.14 | 0.7931 times | Fri 04 September 2026 | 131.45 (-2.84%) | 135.29 | 127.28 - 135.29 | 1.3334 times | Fri 28 August 2026 | 135.29 (-0.24%) | 132.22 | 132.22 - 140.14 | 1.4025 times | Fri 21 August 2026 | 135.62 (4.86%) | 129.33 | 129.19 - 136.06 | 0.9152 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 115.44 and 123.51
| Monthly Target 1 | 113.93 |
| Monthly Target 2 | 116.95 |
| Monthly Target 3 | 122.00333333333 |
| Monthly Target 4 | 125.02 |
| Monthly Target 5 | 130.07 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 119.96 (-4.6%) | 125.49 | 118.99 - 127.06 | 0.3239 times | Wed 30 September 2026 | 125.75 (-4.6%) | 135.11 | 123.90 - 135.11 | 0.7169 times | Mon 31 August 2026 | 131.82 (8.92%) | 121.55 | 120.80 - 140.14 | 0.5225 times | Fri 31 July 2026 | 121.02 (1.05%) | 119.68 | 117.42 - 126.99 | 0.4072 times | Tue 30 June 2026 | 119.76 (-9.83%) | 133.63 | 117.32 - 137.09 | 0.6628 times | Fri 29 May 2026 | 132.81 (4.17%) | 127.00 | 125.47 - 138.99 | 0.6693 times | Thu 30 April 2026 | 127.49 (2.18%) | 128.20 | 122.50 - 132.65 | 0.8171 times | Mon 30 March 2026 | 124.77 (-8.28%) | 139.44 | 111.04 - 143.61 | 1.6895 times | Fri 27 February 2026 | 136.03 (-0.17%) | 128.44 | 115.00 - 136.63 | 1.6638 times | Fri 30 January 2026 | 136.26 (19.83%) | 114.93 | 113.53 - 152.30 | 2.5269 times | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 0.9923 times |
Yearly price and charts HdfcGold
Strong yearly Stock price targets for HdfcGold HDFCGOLD are 115.5 and 156.76
| Yearly Target 1 | 86.51 |
| Yearly Target 2 | 103.23 |
| Yearly Target 3 | 127.76666666667 |
| Yearly Target 4 | 144.49 |
| Yearly Target 5 | 169.03 |
Yearly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 119.96 (5.5%) | 114.93 | 111.04 - 152.30 | 1.8967 times | Wed 31 December 2025 | 113.71 (72.11%) | 66.12 | 66.12 - 120.90 | 1.4659 times | Tue 31 December 2024 | 66.07 (19.52%) | 55.29 | 52.90 - 71.09 | 0.5265 times | Fri 29 December 2023 | 55.28 (0%) | 52.09 | 49.50 - 56.20 | 0.1108 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcGold
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 121, while middle bands are at 123 and 127
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HdfcGold in short term and the sell signal is strong.
HdfcGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.57 and HdfcGold HDFCGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.
HdfcGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 121.4 |
| 12 day DMA | 123.44 |
| 20 day DMA | 124.4 |
| 35 day DMA | 126.62 |
| 50 day DMA | 128.43 |
| 100 day DMA | 126.15 |
| 150 day DMA | 127.07 |
| 200 day DMA | 127.93 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.18 | 121.79 | 122.8 |
| 12 day EMA | 122.9 | 123.44 | 124.11 |
| 20 day EMA | 124.2 | 124.65 | 125.17 |
| 35 day EMA | 126 | 126.36 | 126.75 |
| 50 day EMA | 127.72 | 128.04 | 128.38 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.4 | 122.26 | 123.08 |
| 12 day SMA | 123.44 | 123.88 | 124.37 |
| 20 day SMA | 124.4 | 124.78 | 125.24 |
| 35 day SMA | 126.62 | 126.85 | 127.13 |
| 50 day SMA | 128.43 | 128.64 | 128.84 |
| 100 day SMA | 126.15 | 126.29 | 126.41 |
| 150 day SMA | 127.07 | 127.15 | 127.25 |
| 200 day SMA | 127.93 | 127.9 | 127.87 |


