ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcGold

Strong intraday Stock price targets for HdfcGold are 127.79 and 129.39

Intraday Target 1126.59
Intraday Target 2127.39
Intraday Target 3128.19333333333
Intraday Target 4128.99
Intraday Target 5129.79

Daily price and volume Hdfc Gold

Date Closing Open Range Volume
Mon 15 June 2026 128.18 (1.84%) 127.40 127.40 - 129.00 0.962 times
Fri 12 June 2026 125.86 (2.13%) 126.32 124.74 - 126.32 1.101 times
Thu 11 June 2026 123.24 (-1.65%) 124.50 118.32 - 124.50 1.2274 times
Wed 10 June 2026 125.31 (-3.23%) 132.72 125.00 - 132.72 1.3011 times
Tue 09 June 2026 129.49 (0.83%) 128.92 128.92 - 130.04 0.8244 times
Mon 08 June 2026 128.42 (-2.72%) 130.60 127.81 - 130.60 1.0661 times
Fri 05 June 2026 132.01 (-0.53%) 132.51 131.33 - 132.90 1.0475 times
Thu 04 June 2026 132.71 (0.59%) 132.98 131.97 - 133.29 0.5389 times
Wed 03 June 2026 131.93 (-1.4%) 132.50 131.61 - 132.70 0.9053 times
Tue 02 June 2026 133.80 (1.55%) 131.69 131.42 - 137.09 1.0262 times
Mon 01 June 2026 131.76 (-0.79%) 133.63 131.46 - 133.63 1.1586 times

 Daily chart HdfcGold

Weekly price and charts HdfcGold

Strong weekly Stock price targets for HdfcGold HDFCGOLD are 127.79 and 129.39

Weekly Target 1126.59
Weekly Target 2127.39
Weekly Target 3128.19333333333
Weekly Target 4128.99
Weekly Target 5129.79

Weekly price and volumes for Hdfc Gold

Date Closing Open Range Volume
Mon 15 June 2026 128.18 (1.84%) 127.40 127.40 - 129.00 0.204 times
Fri 12 June 2026 125.86 (-4.66%) 130.60 118.32 - 132.72 1.1704 times
Fri 05 June 2026 132.01 (-0.6%) 133.63 131.33 - 137.09 0.9916 times
Fri 29 May 2026 132.81 (-1.48%) 135.70 132.57 - 135.90 0.614 times
Fri 22 May 2026 134.80 (0.75%) 133.40 132.35 - 135.45 0.7164 times
Fri 15 May 2026 133.79 (4.12%) 128.94 127.13 - 138.99 1.7304 times
Fri 08 May 2026 128.50 (0.79%) 127.00 125.47 - 129.18 1.4325 times
Thu 30 April 2026 127.49 (-0.34%) 129.96 122.50 - 129.96 0.955 times
Fri 24 April 2026 127.93 (-0.69%) 128.47 127.11 - 130.50 0.795 times
Fri 17 April 2026 128.82 (1.02%) 125.44 125.44 - 132.65 1.3907 times
Fri 10 April 2026 127.52 (2.32%) 123.93 123.93 - 129.65 1.6131 times

 weekly chart HdfcGold

Monthly price and charts HdfcGold

Strong monthly Stock price targets for HdfcGold HDFCGOLD are 113.87 and 132.64

Monthly Target 1109.09
Monthly Target 2118.64
Monthly Target 3127.86333333333
Monthly Target 4137.41
Monthly Target 5146.63

Monthly price and volumes Hdfc Gold

Date Closing Open Range Volume
Mon 15 June 2026 128.18 (-3.49%) 133.63 118.32 - 137.09 0.2956 times
Fri 29 May 2026 132.81 (4.17%) 127.00 125.47 - 138.99 0.5614 times
Thu 30 April 2026 127.49 (2.18%) 128.20 122.50 - 132.65 0.6853 times
Mon 30 March 2026 124.77 (-8.28%) 139.44 111.04 - 143.61 1.4171 times
Fri 27 February 2026 136.03 (-0.17%) 128.44 115.00 - 136.63 1.3956 times
Fri 30 January 2026 136.26 (19.83%) 114.93 113.53 - 152.30 2.1195 times
Wed 31 December 2025 113.71 (5.38%) 109.90 100.80 - 120.90 0.8323 times
Fri 28 November 2025 107.90 (4.51%) 103.80 102.21 - 108.70 0.4214 times
Fri 31 October 2025 103.24 (4.03%) 100.70 95.68 - 112.80 1.2415 times
Tue 30 September 2025 99.24 (12.73%) 89.20 89.10 - 100.85 1.0302 times
Fri 29 August 2025 88.03 (3.82%) 86.90 83.43 - 88.87 0.3128 times

 monthly chart HdfcGold

Yearly price and charts HdfcGold

Strong yearly Stock price targets for HdfcGold HDFCGOLD are 119.61 and 160.87

Yearly Target 189.25
Yearly Target 2108.71
Yearly Target 3130.50666666667
Yearly Target 4149.97
Yearly Target 5171.77

Yearly price and volumes Hdfc Gold

Date Closing Open Range Volume
Mon 15 June 2026 128.18 (12.73%) 114.93 111.04 - 152.30 1.6416 times
Wed 31 December 2025 113.71 (72.11%) 66.12 66.12 - 120.90 1.6437 times
Tue 31 December 2024 66.07 (19.52%) 55.29 52.90 - 71.09 0.5904 times
Fri 29 December 2023 55.28 (0%) 52.09 49.50 - 56.20 0.1243 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of HdfcGold

Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 129 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HdfcGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.64 and HdfcGold HDFCGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.

HdfcGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD

DMA (daily moving average) of Hdfc Gold HDFCGOLD

DMA period DMA value
5 day DMA 126.42
12 day DMA 129.63
20 day DMA 131.54
35 day DMA 130.47
50 day DMA 129.71
100 day DMA 130.66
150 day DMA 124.19
200 day DMA 117.65

EMA (exponential moving average) of Hdfc Gold HDFCGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA127.13126.6126.97
12 day EMA128.88129.01129.58
20 day EMA129.74129.9130.32
35 day EMA129.5129.58129.8
50 day EMA128.62128.64128.75

SMA (simple moving average) of Hdfc Gold HDFCGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA126.42126.46127.69
12 day SMA129.63130.06130.73
20 day SMA131.54131.82132.34
35 day SMA130.47130.47130.56
50 day SMA129.71129.64129.55
100 day SMA130.66130.6130.55
150 day SMA124.19124.02123.87
200 day SMA117.65117.43117.23

Videos related to: HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top