HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCGOLD
- Forcast & Targets HDFCGOLD
- HDFCGOLD Experts view
- Tomorrow's Movement HDFCGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcGold
Strong intraday Stock price targets for HdfcGold are 127.79 and 129.39
| Intraday Target 1 | 126.59 |
| Intraday Target 2 | 127.39 |
| Intraday Target 3 | 128.19333333333 |
| Intraday Target 4 | 128.99 |
| Intraday Target 5 | 129.79 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 128.18 (1.84%) | 127.40 | 127.40 - 129.00 | 0.962 times | Fri 12 June 2026 | 125.86 (2.13%) | 126.32 | 124.74 - 126.32 | 1.101 times | Thu 11 June 2026 | 123.24 (-1.65%) | 124.50 | 118.32 - 124.50 | 1.2274 times | Wed 10 June 2026 | 125.31 (-3.23%) | 132.72 | 125.00 - 132.72 | 1.3011 times | Tue 09 June 2026 | 129.49 (0.83%) | 128.92 | 128.92 - 130.04 | 0.8244 times | Mon 08 June 2026 | 128.42 (-2.72%) | 130.60 | 127.81 - 130.60 | 1.0661 times | Fri 05 June 2026 | 132.01 (-0.53%) | 132.51 | 131.33 - 132.90 | 1.0475 times | Thu 04 June 2026 | 132.71 (0.59%) | 132.98 | 131.97 - 133.29 | 0.5389 times | Wed 03 June 2026 | 131.93 (-1.4%) | 132.50 | 131.61 - 132.70 | 0.9053 times | Tue 02 June 2026 | 133.80 (1.55%) | 131.69 | 131.42 - 137.09 | 1.0262 times | Mon 01 June 2026 | 131.76 (-0.79%) | 133.63 | 131.46 - 133.63 | 1.1586 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 127.79 and 129.39
| Weekly Target 1 | 126.59 |
| Weekly Target 2 | 127.39 |
| Weekly Target 3 | 128.19333333333 |
| Weekly Target 4 | 128.99 |
| Weekly Target 5 | 129.79 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 128.18 (1.84%) | 127.40 | 127.40 - 129.00 | 0.204 times | Fri 12 June 2026 | 125.86 (-4.66%) | 130.60 | 118.32 - 132.72 | 1.1704 times | Fri 05 June 2026 | 132.01 (-0.6%) | 133.63 | 131.33 - 137.09 | 0.9916 times | Fri 29 May 2026 | 132.81 (-1.48%) | 135.70 | 132.57 - 135.90 | 0.614 times | Fri 22 May 2026 | 134.80 (0.75%) | 133.40 | 132.35 - 135.45 | 0.7164 times | Fri 15 May 2026 | 133.79 (4.12%) | 128.94 | 127.13 - 138.99 | 1.7304 times | Fri 08 May 2026 | 128.50 (0.79%) | 127.00 | 125.47 - 129.18 | 1.4325 times | Thu 30 April 2026 | 127.49 (-0.34%) | 129.96 | 122.50 - 129.96 | 0.955 times | Fri 24 April 2026 | 127.93 (-0.69%) | 128.47 | 127.11 - 130.50 | 0.795 times | Fri 17 April 2026 | 128.82 (1.02%) | 125.44 | 125.44 - 132.65 | 1.3907 times | Fri 10 April 2026 | 127.52 (2.32%) | 123.93 | 123.93 - 129.65 | 1.6131 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 113.87 and 132.64
| Monthly Target 1 | 109.09 |
| Monthly Target 2 | 118.64 |
| Monthly Target 3 | 127.86333333333 |
| Monthly Target 4 | 137.41 |
| Monthly Target 5 | 146.63 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 128.18 (-3.49%) | 133.63 | 118.32 - 137.09 | 0.2956 times | Fri 29 May 2026 | 132.81 (4.17%) | 127.00 | 125.47 - 138.99 | 0.5614 times | Thu 30 April 2026 | 127.49 (2.18%) | 128.20 | 122.50 - 132.65 | 0.6853 times | Mon 30 March 2026 | 124.77 (-8.28%) | 139.44 | 111.04 - 143.61 | 1.4171 times | Fri 27 February 2026 | 136.03 (-0.17%) | 128.44 | 115.00 - 136.63 | 1.3956 times | Fri 30 January 2026 | 136.26 (19.83%) | 114.93 | 113.53 - 152.30 | 2.1195 times | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 0.8323 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.4214 times | Fri 31 October 2025 | 103.24 (4.03%) | 100.70 | 95.68 - 112.80 | 1.2415 times | Tue 30 September 2025 | 99.24 (12.73%) | 89.20 | 89.10 - 100.85 | 1.0302 times | Fri 29 August 2025 | 88.03 (3.82%) | 86.90 | 83.43 - 88.87 | 0.3128 times |
Yearly price and charts HdfcGold
Strong yearly Stock price targets for HdfcGold HDFCGOLD are 119.61 and 160.87
| Yearly Target 1 | 89.25 |
| Yearly Target 2 | 108.71 |
| Yearly Target 3 | 130.50666666667 |
| Yearly Target 4 | 149.97 |
| Yearly Target 5 | 171.77 |
Yearly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 128.18 (12.73%) | 114.93 | 111.04 - 152.30 | 1.6416 times | Wed 31 December 2025 | 113.71 (72.11%) | 66.12 | 66.12 - 120.90 | 1.6437 times | Tue 31 December 2024 | 66.07 (19.52%) | 55.29 | 52.90 - 71.09 | 0.5904 times | Fri 29 December 2023 | 55.28 (0%) | 52.09 | 49.50 - 56.20 | 0.1243 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcGold
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 129 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HdfcGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.64 and HdfcGold HDFCGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.
HdfcGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 126.42 |
| 12 day DMA | 129.63 |
| 20 day DMA | 131.54 |
| 35 day DMA | 130.47 |
| 50 day DMA | 129.71 |
| 100 day DMA | 130.66 |
| 150 day DMA | 124.19 |
| 200 day DMA | 117.65 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.13 | 126.6 | 126.97 |
| 12 day EMA | 128.88 | 129.01 | 129.58 |
| 20 day EMA | 129.74 | 129.9 | 130.32 |
| 35 day EMA | 129.5 | 129.58 | 129.8 |
| 50 day EMA | 128.62 | 128.64 | 128.75 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.42 | 126.46 | 127.69 |
| 12 day SMA | 129.63 | 130.06 | 130.73 |
| 20 day SMA | 131.54 | 131.82 | 132.34 |
| 35 day SMA | 130.47 | 130.47 | 130.56 |
| 50 day SMA | 129.71 | 129.64 | 129.55 |
| 100 day SMA | 130.66 | 130.6 | 130.55 |
| 150 day SMA | 124.19 | 124.02 | 123.87 |
| 200 day SMA | 117.65 | 117.43 | 117.23 |


