Munafa Stock Market Course + Intraday & FNO calls 
HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCGOLD
- Forcast & Targets HDFCGOLD
- HDFCGOLD Experts view
- Tomorrow's Movement HDFCGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcGold
Strong intraday Stock price targets for HdfcGold are 121.82 and 122.79
| Intraday Target 1 | 121.56 |
| Intraday Target 2 | 122.07 |
| Intraday Target 3 | 122.53333333333 |
| Intraday Target 4 | 123.04 |
| Intraday Target 5 | 123.5 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 122.57 (0.64%) | 123.00 | 122.03 - 123.00 | 0.7257 times | Fri 24 July 2026 | 121.79 (-0.73%) | 124.00 | 120.10 - 125.74 | 0.6596 times | Thu 23 July 2026 | 122.68 (-0.29%) | 123.55 | 122.52 - 123.89 | 0.6082 times | Wed 22 July 2026 | 123.04 (1.09%) | 122.63 | 122.63 - 123.40 | 0.6178 times | Tue 21 July 2026 | 121.71 (0.76%) | 121.31 | 120.99 - 121.87 | 1.6752 times | Mon 20 July 2026 | 120.79 (0.89%) | 121.15 | 120.01 - 121.15 | 0.8739 times | Fri 17 July 2026 | 119.72 (-0.6%) | 117.42 | 117.42 - 120.16 | 1.6354 times | Thu 16 July 2026 | 120.44 (0.07%) | 120.35 | 119.96 - 120.89 | 0.6334 times | Wed 15 July 2026 | 120.35 (0.36%) | 121.00 | 119.92 - 121.00 | 1.9044 times | Tue 14 July 2026 | 119.92 (-0.67%) | 119.95 | 119.02 - 120.43 | 0.6663 times | Mon 13 July 2026 | 120.73 (-1.11%) | 121.00 | 120.00 - 121.49 | 1.3461 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 121.82 and 122.79
| Weekly Target 1 | 121.56 |
| Weekly Target 2 | 122.07 |
| Weekly Target 3 | 122.53333333333 |
| Weekly Target 4 | 123.04 |
| Weekly Target 5 | 123.5 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 122.57 (0.64%) | 123.00 | 122.03 - 123.00 | 0.1257 times | Fri 24 July 2026 | 121.79 (1.73%) | 121.15 | 120.01 - 125.74 | 0.7679 times | Fri 17 July 2026 | 119.72 (-1.93%) | 121.00 | 117.42 - 121.49 | 1.0711 times | Fri 10 July 2026 | 122.08 (-1.78%) | 124.90 | 120.70 - 126.99 | 0.6796 times | Fri 03 July 2026 | 124.29 (4.84%) | 119.47 | 117.32 - 124.49 | 0.9819 times | Thu 25 June 2026 | 118.55 (-4.23%) | 126.88 | 117.75 - 126.88 | 1.4751 times | Fri 19 June 2026 | 123.79 (-1.64%) | 127.40 | 122.29 - 129.00 | 1.1674 times | Fri 12 June 2026 | 125.86 (-4.66%) | 130.60 | 118.32 - 132.72 | 1.5732 times | Fri 05 June 2026 | 132.01 (-0.6%) | 133.63 | 131.33 - 137.09 | 1.3328 times | Fri 29 May 2026 | 132.81 (-1.48%) | 135.70 | 132.57 - 135.90 | 0.8253 times | Fri 22 May 2026 | 134.80 (0.75%) | 133.40 | 132.35 - 135.45 | 0.963 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 120 and 129.57
| Monthly Target 1 | 112.76 |
| Monthly Target 2 | 117.66 |
| Monthly Target 3 | 122.32666666667 |
| Monthly Target 4 | 127.23 |
| Monthly Target 5 | 131.9 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 122.57 (2.35%) | 119.68 | 117.42 - 126.99 | 0.3116 times | Tue 30 June 2026 | 119.76 (-9.83%) | 133.63 | 117.32 - 137.09 | 0.5836 times | Fri 29 May 2026 | 132.81 (4.17%) | 127.00 | 125.47 - 138.99 | 0.5893 times | Thu 30 April 2026 | 127.49 (2.18%) | 128.20 | 122.50 - 132.65 | 0.7194 times | Mon 30 March 2026 | 124.77 (-8.28%) | 139.44 | 111.04 - 143.61 | 1.4875 times | Fri 27 February 2026 | 136.03 (-0.17%) | 128.44 | 115.00 - 136.63 | 1.4649 times | Fri 30 January 2026 | 136.26 (19.83%) | 114.93 | 113.53 - 152.30 | 2.2247 times | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 0.8736 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.4423 times | Fri 31 October 2025 | 103.24 (4.03%) | 100.70 | 95.68 - 112.80 | 1.3032 times | Tue 30 September 2025 | 99.24 (12.73%) | 89.20 | 89.10 - 100.85 | 1.0814 times |
Yearly price and charts HdfcGold
Strong yearly Stock price targets for HdfcGold HDFCGOLD are 116.81 and 158.07
| Yearly Target 1 | 87.38 |
| Yearly Target 2 | 104.97 |
| Yearly Target 3 | 128.63666666667 |
| Yearly Target 4 | 146.23 |
| Yearly Target 5 | 169.9 |
Yearly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 122.57 (7.79%) | 114.93 | 111.04 - 152.30 | 1.7221 times | Wed 31 December 2025 | 113.71 (72.11%) | 66.12 | 66.12 - 120.90 | 1.5876 times | Tue 31 December 2024 | 66.07 (19.52%) | 55.29 | 52.90 - 71.09 | 0.5702 times | Fri 29 December 2023 | 55.28 (0%) | 52.09 | 49.50 - 56.20 | 0.12 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcGold
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 121.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 119, while middle bands are at 121 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HdfcGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HdfcGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.05 and HdfcGold HDFCGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.
HdfcGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 122.36 |
| 12 day DMA | 121.32 |
| 20 day DMA | 121.5 |
| 35 day DMA | 122.99 |
| 50 day DMA | 126.18 |
| 100 day DMA | 127.82 |
| 150 day DMA | 127.01 |
| 200 day DMA | 121.89 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.13 | 121.91 | 121.97 |
| 12 day EMA | 121.82 | 121.68 | 121.66 |
| 20 day EMA | 122.2 | 122.16 | 122.2 |
| 35 day EMA | 124.12 | 124.21 | 124.35 |
| 50 day EMA | 126.21 | 126.36 | 126.55 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.36 | 122 | 121.59 |
| 12 day SMA | 121.32 | 121.29 | 121.23 |
| 20 day SMA | 121.5 | 121.39 | 121.23 |
| 35 day SMA | 122.99 | 123.26 | 123.57 |
| 50 day SMA | 126.18 | 126.45 | 126.73 |
| 100 day SMA | 127.82 | 127.96 | 128.09 |
| 150 day SMA | 127.01 | 126.96 | 126.9 |
| 200 day SMA | 121.89 | 121.78 | 121.66 |
Videos related to: HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
