ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcGold

Strong intraday Stock price targets for HdfcGold are 115.28 and 117.99

Intraday Target 1114.65
Intraday Target 2115.9
Intraday Target 3117.36333333333
Intraday Target 4118.61
Intraday Target 5120.07

Daily price and volume Hdfc Gold

Date Closing Open Range Volume
Fri 09 January 2026 117.14 (1.04%) 118.83 116.12 - 118.83 1.0435 times
Thu 08 January 2026 115.94 (-0.57%) 117.33 115.00 - 117.33 0.7059 times
Wed 07 January 2026 116.60 (-0.24%) 117.03 116.19 - 117.89 0.8724 times
Tue 06 January 2026 116.88 (0.19%) 120.00 116.51 - 120.00 1.2109 times
Mon 05 January 2026 116.66 (1.05%) 118.33 115.55 - 118.33 1.2411 times
Fri 02 January 2026 115.45 (1.18%) 116.63 114.33 - 116.63 0.9043 times
Thu 01 January 2026 114.10 (0.34%) 114.93 113.53 - 114.93 0.531 times
Wed 31 December 2025 113.71 (-1.07%) 114.94 113.33 - 114.94 0.8974 times
Tue 30 December 2025 114.94 (-1.65%) 114.00 113.86 - 115.93 1.0009 times
Mon 29 December 2025 116.87 (-0.92%) 120.90 115.00 - 120.90 1.5926 times
Fri 26 December 2025 117.96 (0.85%) 119.88 116.69 - 119.88 1.1779 times

 Daily chart HdfcGold

Weekly price and charts HdfcGold

Strong weekly Stock price targets for HdfcGold HDFCGOLD are 113.57 and 118.57

Weekly Target 1112.38
Weekly Target 2114.76
Weekly Target 3117.38
Weekly Target 4119.76
Weekly Target 5122.38

Weekly price and volumes for Hdfc Gold

Date Closing Open Range Volume
Fri 09 January 2026 117.14 (1.46%) 118.33 115.00 - 120.00 1.5603 times
Fri 02 January 2026 115.45 (-2.13%) 120.90 113.33 - 120.90 1.5149 times
Fri 26 December 2025 117.96 (4.07%) 117.00 113.92 - 119.88 1.1197 times
Fri 19 December 2025 113.35 (0.22%) 115.92 112.33 - 116.36 1.2768 times
Fri 12 December 2025 113.10 (2.55%) 100.80 100.80 - 113.48 0.9003 times
Fri 05 December 2025 110.29 (2.22%) 109.90 107.18 - 111.13 0.9396 times
Fri 28 November 2025 107.90 (2.46%) 105.30 104.81 - 108.33 0.5385 times
Fri 21 November 2025 105.31 (-1.72%) 105.18 103.20 - 105.80 0.7876 times
Fri 14 November 2025 107.15 (3.83%) 105.40 103.72 - 108.70 0.8474 times
Fri 07 November 2025 103.20 (-0.04%) 103.80 102.21 - 103.80 0.5148 times
Fri 31 October 2025 103.24 (-0.06%) 103.40 99.57 - 104.80 1.1678 times

 weekly chart HdfcGold

Monthly price and charts HdfcGold

Strong monthly Stock price targets for HdfcGold HDFCGOLD are 115.34 and 121.81

Monthly Target 1110.42
Monthly Target 2113.78
Monthly Target 3116.89
Monthly Target 4120.25
Monthly Target 5123.36

Monthly price and volumes Hdfc Gold

Date Closing Open Range Volume
Fri 09 January 2026 117.14 (3.02%) 114.93 113.53 - 120.00 0.5431 times
Wed 31 December 2025 113.71 (5.38%) 109.90 100.80 - 120.90 1.4406 times
Fri 28 November 2025 107.90 (4.51%) 103.80 102.21 - 108.70 0.7293 times
Fri 31 October 2025 103.24 (4.03%) 100.70 95.68 - 112.80 2.1488 times
Tue 30 September 2025 99.24 (12.73%) 89.20 89.10 - 100.85 1.7831 times
Fri 29 August 2025 88.03 (3.82%) 86.90 83.43 - 88.87 0.5415 times
Thu 31 July 2025 84.79 (2.74%) 85.01 81.19 - 87.74 0.4778 times
Mon 30 June 2025 82.53 (0.44%) 82.49 81.54 - 87.91 0.7273 times
Fri 30 May 2025 82.17 (0.59%) 81.51 78.90 - 85.36 0.6962 times
Wed 30 April 2025 81.69 (6.2%) 78.64 70.10 - 86.04 0.9123 times
Fri 28 March 2025 76.92 (5.14%) 73.74 72.35 - 78.55 0.5823 times

 monthly chart HdfcGold

Yearly price and charts HdfcGold

Strong yearly Stock price targets for HdfcGold HDFCGOLD are 115.34 and 121.81

Yearly Target 1110.42
Yearly Target 2113.78
Yearly Target 3116.89
Yearly Target 4120.25
Yearly Target 5123.36

Yearly price and volumes Hdfc Gold

Date Closing Open Range Volume
Fri 09 January 2026 117.14 (3.02%) 114.93 113.53 - 120.00 0.1305 times
Wed 31 December 2025 113.71 (72.11%) 66.12 66.12 - 120.90 2.6969 times
Tue 31 December 2024 66.07 (19.52%) 55.29 52.90 - 71.09 0.9686 times
Fri 29 December 2023 55.28 (0%) 52.09 49.50 - 56.20 0.2039 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of HdfcGold

Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 115.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 55 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 113, while middle bands are at 114 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HdfcGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcGold in short term but the sell signal is initial and weak.

HdfcGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.03 and HdfcGold HDFCGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.

HdfcGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD

DMA (daily moving average) of Hdfc Gold HDFCGOLD

DMA period DMA value
5 day DMA 116.64
12 day DMA 116.1
20 day DMA 115.31
35 day DMA 112.47
50 day DMA 110.16
100 day DMA 103.56
150 day DMA 97.22
200 day DMA 93.12

EMA (exponential moving average) of Hdfc Gold HDFCGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA116.46116.12116.21
12 day EMA115.79115.54115.47
20 day EMA114.77114.52114.37
35 day EMA112.61112.34112.13
50 day EMA110.21109.93109.68

SMA (simple moving average) of Hdfc Gold HDFCGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA116.64116.31115.94
12 day SMA116.1116.06116
20 day SMA115.31114.98114.66
35 day SMA112.47112.12111.82
50 day SMA110.16109.88109.55
100 day SMA103.56103.24102.94
150 day SMA97.229796.79
200 day SMA93.1292.9292.72

Videos related to: HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top