Munafa Stock Market Course + Intraday & FNO calls 
HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCGOLD
- Forcast & Targets HDFCGOLD
- HDFCGOLD Experts view
- Tomorrow's Movement HDFCGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcGold
Strong intraday Stock price targets for HdfcGold are 127.11 and 134.94
| Intraday Target 1 | 125.52 |
| Intraday Target 2 | 128.7 |
| Intraday Target 3 | 133.35 |
| Intraday Target 4 | 136.53 |
| Intraday Target 5 | 141.18 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 131.88 (2.26%) | 132.19 | 130.17 - 138.00 | 1.1832 times | Thu 22 January 2026 | 128.97 (-7.59%) | 139.57 | 121.50 - 143.00 | 1.9224 times | Wed 21 January 2026 | 139.57 (7.86%) | 132.64 | 131.99 - 144.00 | 2.0504 times | Tue 20 January 2026 | 129.40 (3.76%) | 129.00 | 124.01 - 130.80 | 1.0733 times | Mon 19 January 2026 | 124.71 (2.48%) | 124.73 | 122.42 - 128.00 | 0.6802 times | Fri 16 January 2026 | 121.69 (-0.41%) | 121.89 | 120.36 - 122.10 | 0.7117 times | Wed 14 January 2026 | 122.19 (1.5%) | 120.39 | 120.24 - 122.67 | 0.8055 times | Tue 13 January 2026 | 120.39 (-0.03%) | 120.49 | 119.71 - 120.71 | 0.5666 times | Mon 12 January 2026 | 120.43 (2.81%) | 118.00 | 118.00 - 120.60 | 0.5378 times | Fri 09 January 2026 | 117.14 (1.04%) | 118.83 | 116.12 - 118.83 | 0.469 times | Thu 08 January 2026 | 115.94 (-0.57%) | 117.33 | 115.00 - 117.33 | 0.3172 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 126.69 and 149.19
| Weekly Target 1 | 109.96 |
| Weekly Target 2 | 120.92 |
| Weekly Target 3 | 132.46 |
| Weekly Target 4 | 143.42 |
| Weekly Target 5 | 154.96 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 131.88 (8.37%) | 124.73 | 121.50 - 144.00 | 3.1187 times | Fri 16 January 2026 | 121.69 (3.88%) | 118.00 | 118.00 - 122.67 | 1.1834 times | Fri 09 January 2026 | 117.14 (1.46%) | 118.33 | 115.00 - 120.00 | 1.0293 times | Fri 02 January 2026 | 115.45 (-2.13%) | 120.90 | 113.33 - 120.90 | 0.9993 times | Fri 26 December 2025 | 117.96 (4.07%) | 117.00 | 113.92 - 119.88 | 0.7386 times | Fri 19 December 2025 | 113.35 (0.22%) | 115.92 | 112.33 - 116.36 | 0.8423 times | Fri 12 December 2025 | 113.10 (2.55%) | 100.80 | 100.80 - 113.48 | 0.5939 times | Fri 05 December 2025 | 110.29 (2.22%) | 109.90 | 107.18 - 111.13 | 0.6198 times | Fri 28 November 2025 | 107.90 (2.46%) | 105.30 | 104.81 - 108.33 | 0.3552 times | Fri 21 November 2025 | 105.31 (-1.72%) | 105.18 | 103.20 - 105.80 | 0.5196 times | Fri 14 November 2025 | 107.15 (3.83%) | 105.40 | 103.72 - 108.70 | 0.559 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 122.71 and 153.18
| Monthly Target 1 | 99.33 |
| Monthly Target 2 | 115.61 |
| Monthly Target 3 | 129.80333333333 |
| Monthly Target 4 | 146.08 |
| Monthly Target 5 | 160.27 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 131.88 (15.98%) | 114.93 | 113.53 - 144.00 | 1.9648 times | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 1.224 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.6197 times | Fri 31 October 2025 | 103.24 (4.03%) | 100.70 | 95.68 - 112.80 | 1.8258 times | Tue 30 September 2025 | 99.24 (12.73%) | 89.20 | 89.10 - 100.85 | 1.515 times | Fri 29 August 2025 | 88.03 (3.82%) | 86.90 | 83.43 - 88.87 | 0.4601 times | Thu 31 July 2025 | 84.79 (2.74%) | 85.01 | 81.19 - 87.74 | 0.406 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.49 | 81.54 - 87.91 | 0.618 times | Fri 30 May 2025 | 82.17 (0.59%) | 81.51 | 78.90 - 85.36 | 0.5915 times | Wed 30 April 2025 | 81.69 (6.2%) | 78.64 | 70.10 - 86.04 | 0.7752 times | Fri 28 March 2025 | 76.92 (5.14%) | 73.74 | 72.35 - 78.55 | 0.4948 times |
Yearly price and charts HdfcGold
Strong yearly Stock price targets for HdfcGold HDFCGOLD are 122.71 and 153.18
| Yearly Target 1 | 99.33 |
| Yearly Target 2 | 115.61 |
| Yearly Target 3 | 129.80333333333 |
| Yearly Target 4 | 146.08 |
| Yearly Target 5 | 160.27 |
Yearly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 131.88 (15.98%) | 114.93 | 113.53 - 144.00 | 0.5024 times | Wed 31 December 2025 | 113.71 (72.11%) | 66.12 | 66.12 - 120.90 | 2.4377 times | Tue 31 December 2024 | 66.07 (19.52%) | 55.29 | 52.90 - 71.09 | 0.8756 times | Fri 29 December 2023 | 55.28 (0%) | 52.09 | 49.50 - 56.20 | 0.1843 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcGold
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.52
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.
Munafa value: 94 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 7 points
Upper Bollinger band is at 135 and lower is at 108, while middle bands are at 115 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HdfcGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.68 and HdfcGold HDFCGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.
HdfcGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 130.91 |
| 12 day DMA | 124.08 |
| 20 day DMA | 120.77 |
| 35 day DMA | 117.3 |
| 50 day DMA | 114.22 |
| 100 day DMA | 107.21 |
| 150 day DMA | 99.75 |
| 200 day DMA | 95.36 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.15 | 129.28 | 129.44 |
| 12 day EMA | 125.73 | 124.61 | 123.82 |
| 20 day EMA | 122.5 | 121.51 | 120.73 |
| 35 day EMA | 118.38 | 117.58 | 116.91 |
| 50 day EMA | 115.12 | 114.44 | 113.85 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.91 | 128.87 | 127.51 |
| 12 day SMA | 124.08 | 122.83 | 121.8 |
| 20 day SMA | 120.77 | 120.03 | 119.41 |
| 35 day SMA | 117.3 | 116.67 | 116.11 |
| 50 day SMA | 114.22 | 113.71 | 113.26 |
| 100 day SMA | 107.21 | 106.78 | 106.36 |
| 150 day SMA | 99.75 | 99.44 | 99.15 |
| 200 day SMA | 95.36 | 95.09 | 94.84 |
Videos related to: HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
