ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcGold

Strong intraday Stock price targets for HdfcGold are 118.79 and 119.96

Intraday Target 1118.47
Intraday Target 2119.11
Intraday Target 3119.63666666667
Intraday Target 4120.28
Intraday Target 5120.81

Daily price and volume Hdfc Gold

Date Closing Open Range Volume
Fri 23 October 2026 119.76 (-1.25%) 120.13 118.99 - 120.16 1.3746 times
Thu 22 October 2026 121.28 (-0.68%) 121.10 120.70 - 121.58 1.4816 times
Wed 21 October 2026 122.11 (-1.44%) 122.75 121.97 - 122.75 0.8194 times
Mon 19 October 2026 123.90 (-0.27%) 124.40 123.80 - 124.40 0.5893 times
Fri 16 October 2026 124.24 (0.31%) 123.78 123.70 - 124.50 0.7822 times
Thu 15 October 2026 123.86 (-0.02%) 123.79 123.23 - 123.94 1.0787 times
Wed 14 October 2026 123.89 (-0.96%) 124.40 123.62 - 124.40 0.9061 times
Tue 13 October 2026 125.09 (-0.26%) 125.28 124.79 - 125.40 0.8835 times
Mon 12 October 2026 125.41 (-1.1%) 126.74 125.26 - 126.74 0.946 times
Fri 09 October 2026 126.81 (1.43%) 126.04 126.04 - 127.06 1.1386 times
Thu 08 October 2026 125.02 (-0.14%) 125.22 124.73 - 125.56 1.102 times

 Daily chart HdfcGold

Weekly price and charts HdfcGold

Strong weekly Stock price targets for HdfcGold HDFCGOLD are 116.67 and 122.08

Weekly Target 1115.64
Weekly Target 2117.7
Weekly Target 3121.05
Weekly Target 4123.11
Weekly Target 5126.46

Weekly price and volumes for Hdfc Gold

Date Closing Open Range Volume
Fri 23 October 2026 119.76 (-3.61%) 124.40 118.99 - 124.40 0.591 times
Fri 16 October 2026 124.24 (-2.03%) 126.74 123.23 - 126.74 0.637 times
Fri 09 October 2026 126.81 (0.98%) 125.55 124.57 - 127.06 0.8258 times
Thu 01 October 2026 125.58 (-2.37%) 126.80 123.90 - 126.80 1.4652 times
Fri 25 September 2026 128.63 (-1.54%) 130.60 127.59 - 130.63 1.5446 times
Fri 18 September 2026 130.64 (0.98%) 129.33 127.59 - 131.06 0.7902 times
Fri 11 September 2026 129.37 (-1.58%) 130.40 128.13 - 131.14 0.7399 times
Fri 04 September 2026 131.45 (-2.84%) 135.29 127.28 - 135.29 1.244 times
Fri 28 August 2026 135.29 (-0.24%) 132.22 132.22 - 140.14 1.3084 times
Fri 21 August 2026 135.62 (4.86%) 129.33 129.19 - 136.06 0.8539 times
Fri 14 August 2026 129.33 (1.48%) 128.40 125.55 - 132.89 0.7567 times

 weekly chart HdfcGold

Monthly price and charts HdfcGold

Strong monthly Stock price targets for HdfcGold HDFCGOLD are 115.34 and 123.41

Monthly Target 1113.87
Monthly Target 2116.81
Monthly Target 3121.93666666667
Monthly Target 4124.88
Monthly Target 5130.01

Monthly price and volumes Hdfc Gold

Date Closing Open Range Volume
Fri 23 October 2026 119.76 (-4.76%) 125.49 118.99 - 127.06 0.3001 times
Wed 30 September 2026 125.75 (-4.6%) 135.11 123.90 - 135.11 0.7186 times
Mon 31 August 2026 131.82 (8.92%) 121.55 120.80 - 140.14 0.5238 times
Fri 31 July 2026 121.02 (1.05%) 119.68 117.42 - 126.99 0.4082 times
Tue 30 June 2026 119.76 (-9.83%) 133.63 117.32 - 137.09 0.6645 times
Fri 29 May 2026 132.81 (4.17%) 127.00 125.47 - 138.99 0.671 times
Thu 30 April 2026 127.49 (2.18%) 128.20 122.50 - 132.65 0.8191 times
Mon 30 March 2026 124.77 (-8.28%) 139.44 111.04 - 143.61 1.6937 times
Fri 27 February 2026 136.03 (-0.17%) 128.44 115.00 - 136.63 1.6679 times
Fri 30 January 2026 136.26 (19.83%) 114.93 113.53 - 152.30 2.5331 times
Wed 31 December 2025 113.71 (5.38%) 109.90 100.80 - 120.90 0.9948 times

 monthly chart HdfcGold

Yearly price and charts HdfcGold

Strong yearly Stock price targets for HdfcGold HDFCGOLD are 115.4 and 156.66

Yearly Target 186.44
Yearly Target 2103.1
Yearly Target 3127.7
Yearly Target 4144.36
Yearly Target 5168.96

Yearly price and volumes Hdfc Gold

Date Closing Open Range Volume
Fri 23 October 2026 119.76 (5.32%) 114.93 111.04 - 152.30 1.8942 times
Wed 31 December 2025 113.71 (72.11%) 66.12 66.12 - 120.90 1.4677 times
Tue 31 December 2024 66.07 (19.52%) 55.29 52.90 - 71.09 0.5271 times
Fri 29 December 2023 55.28 (0%) 52.09 49.50 - 56.20 0.111 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of HdfcGold

Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.98

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 129 and lower is at 121, while middle bands are at 123 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcGold in short term and the sell signal is strong.

HdfcGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.4 and HdfcGold HDFCGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.

HdfcGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD

DMA (daily moving average) of Hdfc Gold HDFCGOLD

DMA period DMA value
5 day DMA 122.26
12 day DMA 123.88
20 day DMA 124.78
35 day DMA 126.85
50 day DMA 128.64
100 day DMA 126.29
150 day DMA 127.15
200 day DMA 127.9

EMA (exponential moving average) of Hdfc Gold HDFCGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA121.79122.8123.56
12 day EMA123.44124.11124.62
20 day EMA124.65125.16125.57
35 day EMA126.25126.63126.95
50 day EMA127.87128.2128.48

SMA (simple moving average) of Hdfc Gold HDFCGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA122.26123.08123.6
12 day SMA123.88124.37124.74
20 day SMA124.78125.24125.64
35 day SMA126.85127.13127.43
50 day SMA128.64128.84128.99
100 day SMA126.29126.41126.53
150 day SMA127.15127.25127.35
200 day SMA127.9127.87127.84

Videos related to: HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top