HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCGOLD
- Forcast & Targets HDFCGOLD
- HDFCGOLD Experts view
- Tomorrow's Movement HDFCGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcGold
Strong intraday Stock price targets for HdfcGold are 81.02 and 82.14
| Intraday Target 1 | 80.81 |
| Intraday Target 2 | 81.23 |
| Intraday Target 3 | 81.93 |
| Intraday Target 4 | 82.35 |
| Intraday Target 5 | 83.05 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 81.65 (-1.07%) | 82.63 | 81.51 - 82.63 | 0.3764 times |
| Fri 25 April 2025 | 82.53 (-0.53%) | 83.00 | 82.14 - 83.27 | 0.4456 times |
| Thu 24 April 2025 | 82.97 (0.16%) | 84.33 | 82.54 - 84.33 | 0.3008 times |
| Wed 23 April 2025 | 82.84 (-2.66%) | 84.83 | 82.16 - 84.83 | 1.2257 times |
| Tue 22 April 2025 | 85.10 (2.05%) | 85.25 | 84.75 - 86.04 | 1.0526 times |
| Mon 21 April 2025 | 83.39 (1.74%) | 80.15 | 79.50 - 84.40 | 2.5997 times |
| Thu 17 April 2025 | 81.96 (0.43%) | 82.37 | 81.61 - 82.50 | 0.7313 times |
| Wed 16 April 2025 | 81.61 (1.68%) | 82.65 | 80.67 - 82.65 | 0.6453 times |
| Tue 15 April 2025 | 80.26 (0.2%) | 80.40 | 79.81 - 80.68 | 0.4738 times |
| Fri 11 April 2025 | 80.10 (3.7%) | 79.50 | 79.40 - 81.91 | 2.1489 times |
| Wed 09 April 2025 | 77.24 (1.81%) | 76.50 | 75.90 - 77.39 | 0.5053 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 81.02 and 82.14
| Weekly Target 1 | 80.81 |
| Weekly Target 2 | 81.23 |
| Weekly Target 3 | 81.93 |
| Weekly Target 4 | 82.35 |
| Weekly Target 5 | 83.05 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 81.65 (-1.07%) | 82.63 | 81.51 - 82.63 | 0.0979 times |
| Fri 25 April 2025 | 82.53 (0.7%) | 80.15 | 79.50 - 86.04 | 1.4629 times |
| Thu 17 April 2025 | 81.96 (2.32%) | 80.40 | 79.81 - 82.65 | 0.4813 times |
| Fri 11 April 2025 | 80.10 (3.31%) | 77.00 | 70.10 - 81.91 | 2.1303 times |
| Fri 04 April 2025 | 77.53 (0.79%) | 78.64 | 77.05 - 79.45 | 1.2923 times |
| Fri 28 March 2025 | 76.92 (0.84%) | 78.55 | 75.18 - 78.55 | 1.0856 times |
| Fri 21 March 2025 | 76.28 (1.86%) | 76.24 | 75.40 - 76.90 | 1.1351 times |
| Thu 13 March 2025 | 74.89 (0.63%) | 74.39 | 72.78 - 76.55 | 0.8542 times |
| Fri 07 March 2025 | 74.42 (1.72%) | 73.74 | 72.35 - 75.75 | 0.7686 times |
| Fri 28 February 2025 | 73.16 (-1.93%) | 74.60 | 72.72 - 77.30 | 0.6919 times |
| Fri 21 February 2025 | 74.60 (0.07%) | 76.80 | 73.01 - 76.80 | 1.0562 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 75.88 and 91.82
| Monthly Target 1 | 63.32 |
| Monthly Target 2 | 72.49 |
| Monthly Target 3 | 79.263333333333 |
| Monthly Target 4 | 88.43 |
| Monthly Target 5 | 95.2 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 81.65 (6.15%) | 78.64 | 70.10 - 86.04 | 1.4626 times |
| Fri 28 March 2025 | 76.92 (5.14%) | 73.74 | 72.35 - 78.55 | 1.0287 times |
| Fri 28 February 2025 | 73.16 (3.04%) | 71.95 | 70.92 - 77.30 | 1.163 times |
| Fri 31 January 2025 | 71.00 (7.46%) | 66.12 | 66.12 - 71.20 | 0.9586 times |
| Tue 31 December 2024 | 66.07 (-0.38%) | 64.35 | 64.35 - 68.45 | 0.5787 times |
| Fri 29 November 2024 | 66.32 (-3.74%) | 68.90 | 63.60 - 70.60 | 0.8113 times |
| Thu 31 October 2024 | 68.90 (5.08%) | 65.57 | 64.60 - 71.09 | 1.2177 times |
| Mon 30 September 2024 | 65.57 (4.34%) | 62.78 | 61.50 - 67.45 | 0.8119 times |
| Fri 30 August 2024 | 62.84 (3.27%) | 61.79 | 59.57 - 63.05 | 1.0621 times |
| Wed 31 July 2024 | 60.85 (-3.26%) | 62.87 | 59.77 - 64.97 | 0.9053 times |
| Fri 28 June 2024 | 62.90 (-0.44%) | 63.71 | 60.50 - 64.00 | 0.3647 times |
Yearly price and charts HdfcGold
Strong yearly Stock price targets for HdfcGold HDFCGOLD are 73.89 and 93.81
| Yearly Target 1 | 58.02 |
| Yearly Target 2 | 69.83 |
| Yearly Target 3 | 77.936666666667 |
| Yearly Target 4 | 89.75 |
| Yearly Target 5 | 97.86 |
Yearly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 81.65 (23.58%) | 66.12 | 66.12 - 86.04 | 1.039 times |
| Tue 31 December 2024 | 66.07 (19.52%) | 55.29 | 52.90 - 71.09 | 1.6235 times |
| Fri 29 December 2023 | 55.28 (0%) | 52.09 | 49.50 - 56.20 | 0.3375 times |
| Mon 28 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HdfcGold
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 28 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdfcGold in short term and the buy signal is strong.
HdfcGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.31 and HdfcGold HDFCGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.
HdfcGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 83.02 |
| 12 day DMA | 81.29 |
| 20 day DMA | 79.68 |
| 35 day DMA | 77.78 |
| 50 day DMA | 76.73 |
| 100 day DMA | 72.36 |
| 150 day DMA | 70.33 |
| 200 day DMA | 68.3 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.36 | 82.71 | 82.8 |
| 12 day EMA | 81.4 | 81.36 | 81.15 |
| 20 day EMA | 80.2 | 80.05 | 79.79 |
| 35 day EMA | 78.55 | 78.37 | 78.13 |
| 50 day EMA | 77.03 | 76.84 | 76.61 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.02 | 83.37 | 83.25 |
| 12 day SMA | 81.29 | 80.83 | 80.41 |
| 20 day SMA | 79.68 | 79.38 | 79.04 |
| 35 day SMA | 77.78 | 77.54 | 77.28 |
| 50 day SMA | 76.73 | 76.57 | 76.39 |
| 100 day SMA | 72.36 | 72.2 | 72.04 |
| 150 day SMA | 70.33 | 70.21 | 70.09 |
| 200 day SMA | 68.3 | 68.21 | 68.11 |
Videos related to: HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
