Munafa Stock Market Course + Intraday & FNO calls 
HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCGOLD
- Forcast & Targets HDFCGOLD
- HDFCGOLD Experts view
- Tomorrow's Movement HDFCGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcGold
Strong intraday Stock price targets for HdfcGold are 120.16 and 121.9
| Intraday Target 1 | 119.64 |
| Intraday Target 2 | 120.67 |
| Intraday Target 3 | 121.38333333333 |
| Intraday Target 4 | 122.41 |
| Intraday Target 5 | 123.12 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 121.69 (-0.41%) | 121.89 | 120.36 - 122.10 | 1.3408 times | Wed 14 January 2026 | 122.19 (1.5%) | 120.39 | 120.24 - 122.67 | 1.5175 times | Tue 13 January 2026 | 120.39 (-0.03%) | 120.49 | 119.71 - 120.71 | 1.0673 times | Mon 12 January 2026 | 120.43 (2.81%) | 118.00 | 118.00 - 120.60 | 1.0132 times | Fri 09 January 2026 | 117.14 (1.04%) | 118.83 | 116.12 - 118.83 | 0.8834 times | Thu 08 January 2026 | 115.94 (-0.57%) | 117.33 | 115.00 - 117.33 | 0.5976 times | Wed 07 January 2026 | 116.60 (-0.24%) | 117.03 | 116.19 - 117.89 | 0.7386 times | Tue 06 January 2026 | 116.88 (0.19%) | 120.00 | 116.51 - 120.00 | 1.0252 times | Mon 05 January 2026 | 116.66 (1.05%) | 118.33 | 115.55 - 118.33 | 1.0508 times | Fri 02 January 2026 | 115.45 (1.18%) | 116.63 | 114.33 - 116.63 | 0.7656 times | Thu 01 January 2026 | 114.10 (0.34%) | 114.93 | 113.53 - 114.93 | 0.4496 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 119.85 and 124.52
| Weekly Target 1 | 116.12 |
| Weekly Target 2 | 118.9 |
| Weekly Target 3 | 120.78666666667 |
| Weekly Target 4 | 123.57 |
| Weekly Target 5 | 125.46 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 121.69 (3.88%) | 118.00 | 118.00 - 122.67 | 1.5905 times | Fri 09 January 2026 | 117.14 (1.46%) | 118.33 | 115.00 - 120.00 | 1.3834 times | Fri 02 January 2026 | 115.45 (-2.13%) | 120.90 | 113.33 - 120.90 | 1.3431 times | Fri 26 December 2025 | 117.96 (4.07%) | 117.00 | 113.92 - 119.88 | 0.9927 times | Fri 19 December 2025 | 113.35 (0.22%) | 115.92 | 112.33 - 116.36 | 1.132 times | Fri 12 December 2025 | 113.10 (2.55%) | 100.80 | 100.80 - 113.48 | 0.7982 times | Fri 05 December 2025 | 110.29 (2.22%) | 109.90 | 107.18 - 111.13 | 0.8331 times | Fri 28 November 2025 | 107.90 (2.46%) | 105.30 | 104.81 - 108.33 | 0.4775 times | Fri 21 November 2025 | 105.31 (-1.72%) | 105.18 | 103.20 - 105.80 | 0.6983 times | Fri 14 November 2025 | 107.15 (3.83%) | 105.40 | 103.72 - 108.70 | 0.7513 times | Fri 07 November 2025 | 103.20 (-0.04%) | 103.80 | 102.21 - 103.80 | 0.4564 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 117.61 and 126.75
| Monthly Target 1 | 110.16 |
| Monthly Target 2 | 115.92 |
| Monthly Target 3 | 119.29666666667 |
| Monthly Target 4 | 125.06 |
| Monthly Target 5 | 128.44 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 121.69 (7.02%) | 114.93 | 113.53 - 122.67 | 0.982 times | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 1.3737 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.6955 times | Fri 31 October 2025 | 103.24 (4.03%) | 100.70 | 95.68 - 112.80 | 2.0491 times | Tue 30 September 2025 | 99.24 (12.73%) | 89.20 | 89.10 - 100.85 | 1.7003 times | Fri 29 August 2025 | 88.03 (3.82%) | 86.90 | 83.43 - 88.87 | 0.5163 times | Thu 31 July 2025 | 84.79 (2.74%) | 85.01 | 81.19 - 87.74 | 0.4557 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.49 | 81.54 - 87.91 | 0.6936 times | Fri 30 May 2025 | 82.17 (0.59%) | 81.51 | 78.90 - 85.36 | 0.6639 times | Wed 30 April 2025 | 81.69 (6.2%) | 78.64 | 70.10 - 86.04 | 0.87 times | Fri 28 March 2025 | 76.92 (5.14%) | 73.74 | 72.35 - 78.55 | 0.5553 times |
Yearly price and charts HdfcGold
Strong yearly Stock price targets for HdfcGold HDFCGOLD are 117.61 and 126.75
| Yearly Target 1 | 110.16 |
| Yearly Target 2 | 115.92 |
| Yearly Target 3 | 119.29666666667 |
| Yearly Target 4 | 125.06 |
| Yearly Target 5 | 128.44 |
Yearly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 121.69 (7.02%) | 114.93 | 113.53 - 122.67 | 0.2405 times | Wed 31 December 2025 | 113.71 (72.11%) | 66.12 | 66.12 - 120.90 | 2.6203 times | Tue 31 December 2024 | 66.07 (19.52%) | 55.29 | 52.90 - 71.09 | 0.9411 times | Fri 29 December 2023 | 55.28 (0%) | 52.09 | 49.50 - 56.20 | 0.1981 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcGold
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.57
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 115 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.88 and HdfcGold HDFCGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.
HdfcGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 120.37 |
| 12 day DMA | 117.6 |
| 20 day DMA | 116.83 |
| 35 day DMA | 114.17 |
| 50 day DMA | 111.61 |
| 100 day DMA | 105 |
| 150 day DMA | 98.23 |
| 200 day DMA | 94.03 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.45 | 119.83 | 118.65 |
| 12 day EMA | 118.47 | 117.88 | 117.1 |
| 20 day EMA | 116.89 | 116.39 | 115.78 |
| 35 day EMA | 114.27 | 113.83 | 113.34 |
| 50 day EMA | 111.79 | 111.39 | 110.95 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.37 | 119.22 | 118.1 |
| 12 day SMA | 117.6 | 117.04 | 116.59 |
| 20 day SMA | 116.83 | 116.42 | 115.96 |
| 35 day SMA | 114.17 | 113.77 | 113.33 |
| 50 day SMA | 111.61 | 111.24 | 110.86 |
| 100 day SMA | 105 | 104.64 | 104.26 |
| 150 day SMA | 98.23 | 97.97 | 97.71 |
| 200 day SMA | 94.03 | 93.8 | 93.57 |
Videos related to: HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
