HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCGOLD
- Forcast & Targets HDFCGOLD
- HDFCGOLD Experts view
- Tomorrow's Movement HDFCGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcGold
Strong intraday Stock price targets for HdfcGold are 126.23 and 131.11
| Intraday Target 1 | 125.2 |
| Intraday Target 2 | 127.26 |
| Intraday Target 3 | 130.07666666667 |
| Intraday Target 4 | 132.14 |
| Intraday Target 5 | 134.96 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 129.33 (-0.25%) | 132.89 | 128.01 - 132.89 | 0.6304 times | Thu 13 August 2026 | 129.65 (-0.74%) | 131.83 | 129.12 - 131.83 | 0.6412 times | Wed 12 August 2026 | 130.61 (0.69%) | 131.47 | 129.94 - 131.47 | 1.269 times | Tue 11 August 2026 | 129.72 (0.74%) | 131.98 | 125.55 - 131.98 | 1.2233 times | Mon 10 August 2026 | 128.77 (1.04%) | 128.40 | 127.46 - 129.11 | 1.2974 times | Fri 07 August 2026 | 127.45 (0.8%) | 126.98 | 125.18 - 127.65 | 0.6965 times | Thu 06 August 2026 | 126.44 (2.43%) | 126.52 | 125.12 - 126.90 | 1.2992 times | Wed 05 August 2026 | 123.44 (1.92%) | 122.74 | 122.02 - 123.68 | 1.281 times | Tue 04 August 2026 | 121.12 (-0.07%) | 121.60 | 120.83 - 121.70 | 0.5032 times | Mon 03 August 2026 | 121.20 (0.15%) | 121.55 | 120.80 - 121.75 | 1.1589 times | Fri 31 July 2026 | 121.02 (-0.21%) | 121.25 | 120.93 - 121.75 | 0.6555 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 127.44 and 134.78
| Weekly Target 1 | 121.92 |
| Weekly Target 2 | 125.62 |
| Weekly Target 3 | 129.25666666667 |
| Weekly Target 4 | 132.96 |
| Weekly Target 5 | 136.6 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 129.33 (1.48%) | 128.40 | 125.55 - 132.89 | 0.9024 times | Fri 07 August 2026 | 127.45 (5.31%) | 121.55 | 120.80 - 127.65 | 0.8805 times | Fri 31 July 2026 | 121.02 (-0.63%) | 123.00 | 120.14 - 123.00 | 0.5988 times | Fri 24 July 2026 | 121.79 (1.73%) | 121.15 | 120.01 - 125.74 | 0.7582 times | Fri 17 July 2026 | 119.72 (-1.93%) | 121.00 | 117.42 - 121.49 | 1.0575 times | Fri 10 July 2026 | 122.08 (-1.78%) | 124.90 | 120.70 - 126.99 | 0.6709 times | Fri 03 July 2026 | 124.29 (4.84%) | 119.47 | 117.32 - 124.49 | 0.9694 times | Thu 25 June 2026 | 118.55 (-4.23%) | 126.88 | 117.75 - 126.88 | 1.4564 times | Fri 19 June 2026 | 123.79 (-1.64%) | 127.40 | 122.29 - 129.00 | 1.1526 times | Fri 12 June 2026 | 125.86 (-4.66%) | 130.60 | 118.32 - 132.72 | 1.5532 times | Fri 05 June 2026 | 132.01 (-0.6%) | 133.63 | 131.33 - 137.09 | 1.3159 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 125.07 and 137.16
| Monthly Target 1 | 115.58 |
| Monthly Target 2 | 122.46 |
| Monthly Target 3 | 127.67333333333 |
| Monthly Target 4 | 134.55 |
| Monthly Target 5 | 139.76 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 129.33 (6.87%) | 121.55 | 120.80 - 132.89 | 0.1975 times | Fri 31 July 2026 | 121.02 (1.05%) | 119.68 | 117.42 - 126.99 | 0.4019 times | Tue 30 June 2026 | 119.76 (-9.83%) | 133.63 | 117.32 - 137.09 | 0.6542 times | Fri 29 May 2026 | 132.81 (4.17%) | 127.00 | 125.47 - 138.99 | 0.6606 times | Thu 30 April 2026 | 127.49 (2.18%) | 128.20 | 122.50 - 132.65 | 0.8065 times | Mon 30 March 2026 | 124.77 (-8.28%) | 139.44 | 111.04 - 143.61 | 1.6676 times | Fri 27 February 2026 | 136.03 (-0.17%) | 128.44 | 115.00 - 136.63 | 1.6422 times | Fri 30 January 2026 | 136.26 (19.83%) | 114.93 | 113.53 - 152.30 | 2.4941 times | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 0.9794 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.4959 times | Fri 31 October 2025 | 103.24 (4.03%) | 100.70 | 95.68 - 112.80 | 1.4609 times |
Yearly price and charts HdfcGold
Strong yearly Stock price targets for HdfcGold HDFCGOLD are 120.19 and 161.45
| Yearly Target 1 | 89.63 |
| Yearly Target 2 | 109.48 |
| Yearly Target 3 | 130.89 |
| Yearly Target 4 | 150.74 |
| Yearly Target 5 | 172.15 |
Yearly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 129.33 (13.74%) | 114.93 | 111.04 - 152.30 | 1.7513 times | Wed 31 December 2025 | 113.71 (72.11%) | 66.12 | 66.12 - 120.90 | 1.5672 times | Tue 31 December 2024 | 66.07 (19.52%) | 55.29 | 52.90 - 71.09 | 0.5629 times | Fri 29 December 2023 | 55.28 (0%) | 52.09 | 49.50 - 56.20 | 0.1185 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcGold
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 118, while middle bands are at 121 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HdfcGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdfcGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.87 and HdfcGold HDFCGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.
HdfcGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 129.62 |
| 12 day DMA | 125.84 |
| 20 day DMA | 124.21 |
| 35 day DMA | 122.91 |
| 50 day DMA | 123.77 |
| 100 day DMA | 126.34 |
| 150 day DMA | 127.94 |
| 200 day DMA | 123.21 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.99 | 128.82 | 128.41 |
| 12 day EMA | 126.83 | 126.38 | 125.79 |
| 20 day EMA | 125.51 | 125.11 | 124.63 |
| 35 day EMA | 125.09 | 124.84 | 124.56 |
| 50 day EMA | 125.05 | 124.88 | 124.69 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.62 | 129.24 | 128.6 |
| 12 day SMA | 125.84 | 125.12 | 124.38 |
| 20 day SMA | 124.21 | 123.73 | 123.27 |
| 35 day SMA | 122.91 | 122.6 | 122.37 |
| 50 day SMA | 123.77 | 123.83 | 123.88 |
| 100 day SMA | 126.34 | 126.36 | 126.39 |
| 150 day SMA | 127.94 | 127.86 | 127.76 |
| 200 day SMA | 123.21 | 123.09 | 122.99 |


