ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcGold

Strong intraday Stock price targets for HdfcGold are 121.11 and 123.6

Intraday Target 1119.31
Intraday Target 2120.42
Intraday Target 3121.80333333333
Intraday Target 4122.91
Intraday Target 5124.29

Daily price and volume Hdfc Gold

Date Closing Open Range Volume
Thu 02 July 2026 121.52 (1.9%) 120.70 120.70 - 123.19 0.7234 times
Wed 01 July 2026 119.25 (-0.43%) 119.68 118.20 - 119.68 0.5954 times
Tue 30 June 2026 119.76 (-0.48%) 117.33 117.32 - 120.25 0.6463 times
Mon 29 June 2026 120.34 (1.51%) 119.47 119.25 - 122.10 0.8575 times
Thu 25 June 2026 118.55 (-2.36%) 118.72 117.75 - 119.39 1.94 times
Wed 24 June 2026 121.41 (-1.22%) 121.20 119.83 - 122.33 1.0792 times
Tue 23 June 2026 122.91 (-1.63%) 123.90 122.30 - 123.90 1.1382 times
Mon 22 June 2026 124.95 (0.94%) 126.88 123.50 - 126.88 0.9697 times
Fri 19 June 2026 123.79 (-1.82%) 123.74 122.29 - 124.47 1.4143 times
Thu 18 June 2026 126.09 (-1.37%) 127.84 125.72 - 128.06 0.6361 times
Wed 17 June 2026 127.84 (-0.34%) 128.27 127.50 - 128.27 0.475 times

 Daily chart HdfcGold

Weekly price and charts HdfcGold

Strong weekly Stock price targets for HdfcGold HDFCGOLD are 119.42 and 125.29

Weekly Target 1114.81
Weekly Target 2118.16
Weekly Target 3120.67666666667
Weekly Target 4124.03
Weekly Target 5126.55

Weekly price and volumes for Hdfc Gold

Date Closing Open Range Volume
Thu 02 July 2026 121.52 (2.51%) 119.47 117.32 - 123.19 0.5935 times
Thu 25 June 2026 118.55 (-4.23%) 126.88 117.75 - 126.88 1.078 times
Fri 19 June 2026 123.79 (-1.64%) 127.40 122.29 - 129.00 0.8531 times
Fri 12 June 2026 125.86 (-4.66%) 130.60 118.32 - 132.72 1.1497 times
Fri 05 June 2026 132.01 (-0.6%) 133.63 131.33 - 137.09 0.974 times
Fri 29 May 2026 132.81 (-1.48%) 135.70 132.57 - 135.90 0.6031 times
Fri 22 May 2026 134.80 (0.75%) 133.40 132.35 - 135.45 0.7037 times
Fri 15 May 2026 133.79 (4.12%) 128.94 127.13 - 138.99 1.6998 times
Fri 08 May 2026 128.50 (0.79%) 127.00 125.47 - 129.18 1.4071 times
Thu 30 April 2026 127.49 (-0.34%) 129.96 122.50 - 129.96 0.938 times
Fri 24 April 2026 127.93 (-0.69%) 128.47 127.11 - 130.50 0.7809 times

 weekly chart HdfcGold

Monthly price and charts HdfcGold

Strong monthly Stock price targets for HdfcGold HDFCGOLD are 119.86 and 124.85

Monthly Target 1115.98
Monthly Target 2118.75
Monthly Target 3120.97
Monthly Target 4123.74
Monthly Target 5125.96

Monthly price and volumes Hdfc Gold

Date Closing Open Range Volume
Thu 02 July 2026 121.52 (1.47%) 119.68 118.20 - 123.19 0.0381 times
Tue 30 June 2026 119.76 (-9.83%) 133.63 117.32 - 137.09 0.6001 times
Fri 29 May 2026 132.81 (4.17%) 127.00 125.47 - 138.99 0.6059 times
Thu 30 April 2026 127.49 (2.18%) 128.20 122.50 - 132.65 0.7397 times
Mon 30 March 2026 124.77 (-8.28%) 139.44 111.04 - 143.61 1.5295 times
Fri 27 February 2026 136.03 (-0.17%) 128.44 115.00 - 136.63 1.5062 times
Fri 30 January 2026 136.26 (19.83%) 114.93 113.53 - 152.30 2.2875 times
Wed 31 December 2025 113.71 (5.38%) 109.90 100.80 - 120.90 0.8983 times
Fri 28 November 2025 107.90 (4.51%) 103.80 102.21 - 108.70 0.4548 times
Fri 31 October 2025 103.24 (4.03%) 100.70 95.68 - 112.80 1.3399 times
Tue 30 September 2025 99.24 (12.73%) 89.20 89.10 - 100.85 1.1119 times

 monthly chart HdfcGold

Yearly price and charts HdfcGold

Strong yearly Stock price targets for HdfcGold HDFCGOLD are 116.28 and 157.54

Yearly Target 187.03
Yearly Target 2104.27
Yearly Target 3128.28666666667
Yearly Target 4145.53
Yearly Target 5169.55

Yearly price and volumes Hdfc Gold

Date Closing Open Range Volume
Thu 02 July 2026 121.52 (6.87%) 114.93 111.04 - 152.30 1.685 times
Wed 31 December 2025 113.71 (72.11%) 66.12 66.12 - 120.90 1.6135 times
Tue 31 December 2024 66.07 (19.52%) 55.29 52.90 - 71.09 0.5795 times
Fri 29 December 2023 55.28 (0%) 52.09 49.50 - 56.20 0.122 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of HdfcGold

Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 5 points

Upper Bollinger band is at 134 and lower is at 117, while middle bands are at 121 and 130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HdfcGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.68 and HdfcGold HDFCGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.

HdfcGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD

DMA (daily moving average) of Hdfc Gold HDFCGOLD

DMA period DMA value
5 day DMA 119.88
12 day DMA 122.89
20 day DMA 125
35 day DMA 128.89
50 day DMA 128.55
100 day DMA 129.53
150 day DMA 125.6
200 day DMA 119.71

EMA (exponential moving average) of Hdfc Gold HDFCGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA120.72120.32120.86
12 day EMA122.51122.69123.32
20 day EMA124.35124.65125.22
35 day EMA126.02126.28126.69
50 day EMA127.73127.98128.34

SMA (simple moving average) of Hdfc Gold HDFCGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA119.88119.86120.59
12 day SMA122.89123.45124
20 day SMA125125.52126.24
35 day SMA128.89129.09129.32
50 day SMA128.55128.7128.89
100 day SMA129.53129.53129.6
150 day SMA125.6125.49125.4
200 day SMA119.71119.56119.42

Videos related to: HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top