HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCGOLD
- Forcast & Targets HDFCGOLD
- HDFCGOLD Experts view
- Tomorrow's Movement HDFCGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcGold
Strong intraday Stock price targets for HdfcGold are 118.13 and 123.77
| Intraday Target 1 | 116.9 |
| Intraday Target 2 | 119.35 |
| Intraday Target 3 | 122.54333333333 |
| Intraday Target 4 | 124.99 |
| Intraday Target 5 | 128.18 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 121.79 (-0.73%) | 124.00 | 120.10 - 125.74 | 0.6211 times | Thu 23 July 2026 | 122.68 (-0.29%) | 123.55 | 122.52 - 123.89 | 0.5727 times | Wed 22 July 2026 | 123.04 (1.09%) | 122.63 | 122.63 - 123.40 | 0.5817 times | Tue 21 July 2026 | 121.71 (0.76%) | 121.31 | 120.99 - 121.87 | 1.5774 times | Mon 20 July 2026 | 120.79 (0.89%) | 121.15 | 120.01 - 121.15 | 0.8228 times | Fri 17 July 2026 | 119.72 (-0.6%) | 117.42 | 117.42 - 120.16 | 1.5399 times | Thu 16 July 2026 | 120.44 (0.07%) | 120.35 | 119.96 - 120.89 | 0.5964 times | Wed 15 July 2026 | 120.35 (0.36%) | 121.00 | 119.92 - 121.00 | 1.7931 times | Tue 14 July 2026 | 119.92 (-0.67%) | 119.95 | 119.02 - 120.43 | 0.6274 times | Mon 13 July 2026 | 120.73 (-1.11%) | 121.00 | 120.00 - 121.49 | 1.2675 times | Fri 10 July 2026 | 122.08 (-0.15%) | 122.23 | 121.77 - 123.28 | 0.549 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 120.9 and 126.63
| Weekly Target 1 | 116.78 |
| Weekly Target 2 | 119.29 |
| Weekly Target 3 | 122.51333333333 |
| Weekly Target 4 | 125.02 |
| Weekly Target 5 | 128.24 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 121.79 (1.73%) | 121.15 | 120.01 - 125.74 | 0.7086 times | Fri 17 July 2026 | 119.72 (-1.93%) | 121.00 | 117.42 - 121.49 | 0.9884 times | Fri 10 July 2026 | 122.08 (-1.78%) | 124.90 | 120.70 - 126.99 | 0.6271 times | Fri 03 July 2026 | 124.29 (4.84%) | 119.47 | 117.32 - 124.49 | 0.906 times | Thu 25 June 2026 | 118.55 (-4.23%) | 126.88 | 117.75 - 126.88 | 1.3612 times | Fri 19 June 2026 | 123.79 (-1.64%) | 127.40 | 122.29 - 129.00 | 1.0772 times | Fri 12 June 2026 | 125.86 (-4.66%) | 130.60 | 118.32 - 132.72 | 1.4516 times | Fri 05 June 2026 | 132.01 (-0.6%) | 133.63 | 131.33 - 137.09 | 1.2298 times | Fri 29 May 2026 | 132.81 (-1.48%) | 135.70 | 132.57 - 135.90 | 0.7615 times | Fri 22 May 2026 | 134.80 (0.75%) | 133.40 | 132.35 - 135.45 | 0.8886 times | Fri 15 May 2026 | 133.79 (4.12%) | 128.94 | 127.13 - 138.99 | 2.1462 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 119.61 and 129.18
| Monthly Target 1 | 112.5 |
| Monthly Target 2 | 117.14 |
| Monthly Target 3 | 122.06666666667 |
| Monthly Target 4 | 126.71 |
| Monthly Target 5 | 131.64 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 121.79 (1.7%) | 119.68 | 117.42 - 126.99 | 0.2997 times | Tue 30 June 2026 | 119.76 (-9.83%) | 133.63 | 117.32 - 137.09 | 0.5843 times | Fri 29 May 2026 | 132.81 (4.17%) | 127.00 | 125.47 - 138.99 | 0.59 times | Thu 30 April 2026 | 127.49 (2.18%) | 128.20 | 122.50 - 132.65 | 0.7203 times | Mon 30 March 2026 | 124.77 (-8.28%) | 139.44 | 111.04 - 143.61 | 1.4893 times | Fri 27 February 2026 | 136.03 (-0.17%) | 128.44 | 115.00 - 136.63 | 1.4667 times | Fri 30 January 2026 | 136.26 (19.83%) | 114.93 | 113.53 - 152.30 | 2.2275 times | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 0.8747 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.4429 times | Fri 31 October 2025 | 103.24 (4.03%) | 100.70 | 95.68 - 112.80 | 1.3048 times | Tue 30 September 2025 | 99.24 (12.73%) | 89.20 | 89.10 - 100.85 | 1.0827 times |
Yearly price and charts HdfcGold
Strong yearly Stock price targets for HdfcGold HDFCGOLD are 116.42 and 157.68
| Yearly Target 1 | 87.12 |
| Yearly Target 2 | 104.45 |
| Yearly Target 3 | 128.37666666667 |
| Yearly Target 4 | 145.71 |
| Yearly Target 5 | 169.64 |
Yearly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 121.79 (7.11%) | 114.93 | 111.04 - 152.30 | 1.7205 times | Wed 31 December 2025 | 113.71 (72.11%) | 66.12 | 66.12 - 120.90 | 1.5888 times | Tue 31 December 2024 | 66.07 (19.52%) | 55.29 | 52.90 - 71.09 | 0.5706 times | Fri 29 December 2023 | 55.28 (0%) | 52.09 | 49.50 - 56.20 | 0.1201 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcGold
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 121.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.61
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 119, while middle bands are at 121 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HdfcGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdfcGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.91 and HdfcGold HDFCGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.
HdfcGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 122 |
| 12 day DMA | 121.29 |
| 20 day DMA | 121.39 |
| 35 day DMA | 123.26 |
| 50 day DMA | 126.45 |
| 100 day DMA | 127.96 |
| 150 day DMA | 126.96 |
| 200 day DMA | 121.78 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.91 | 121.97 | 121.62 |
| 12 day EMA | 121.68 | 121.66 | 121.48 |
| 20 day EMA | 122.15 | 122.19 | 122.14 |
| 35 day EMA | 124.1 | 124.24 | 124.33 |
| 50 day EMA | 126.28 | 126.46 | 126.61 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122 | 121.59 | 121.14 |
| 12 day SMA | 121.29 | 121.23 | 121.22 |
| 20 day SMA | 121.39 | 121.23 | 121.17 |
| 35 day SMA | 123.26 | 123.57 | 123.84 |
| 50 day SMA | 126.45 | 126.73 | 126.85 |
| 100 day SMA | 127.96 | 128.09 | 128.21 |
| 150 day SMA | 126.96 | 126.9 | 126.82 |
| 200 day SMA | 121.78 | 121.66 | 121.55 |


