Munafa Stock Market Course + Intraday & FNO calls 
HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCGOLD
- Forcast & Targets HDFCGOLD
- HDFCGOLD Experts view
- Tomorrow's Movement HDFCGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcGold
Strong intraday Stock price targets for HdfcGold are 112.72 and 114.33
| Intraday Target 1 | 112.38 |
| Intraday Target 2 | 113.05 |
| Intraday Target 3 | 113.99333333333 |
| Intraday Target 4 | 114.66 |
| Intraday Target 5 | 115.6 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 113.71 (-1.07%) | 114.94 | 113.33 - 114.94 | 0.9784 times | Tue 30 December 2025 | 114.94 (-1.65%) | 114.00 | 113.86 - 115.93 | 1.0912 times | Mon 29 December 2025 | 116.87 (-0.92%) | 120.90 | 115.00 - 120.90 | 1.7363 times | Fri 26 December 2025 | 117.96 (0.85%) | 119.88 | 116.69 - 119.88 | 1.2842 times | Wed 24 December 2025 | 116.96 (0.26%) | 119.57 | 116.51 - 119.57 | 0.9755 times | Tue 23 December 2025 | 116.66 (1.29%) | 114.35 | 114.35 - 117.40 | 0.8122 times | Mon 22 December 2025 | 115.17 (1.61%) | 117.00 | 113.92 - 117.00 | 0.8977 times | Fri 19 December 2025 | 113.35 (-0.16%) | 112.85 | 112.33 - 116.36 | 0.6199 times | Thu 18 December 2025 | 113.53 (0.07%) | 114.28 | 113.30 - 114.28 | 0.5926 times | Wed 17 December 2025 | 113.45 (0.31%) | 115.92 | 112.99 - 115.92 | 1.0123 times | Tue 16 December 2025 | 113.10 (-1.27%) | 113.35 | 112.45 - 113.59 | 1.1897 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 109.74 and 117.31
| Weekly Target 1 | 108.41 |
| Weekly Target 2 | 111.06 |
| Weekly Target 3 | 115.98 |
| Weekly Target 4 | 118.63 |
| Weekly Target 5 | 123.55 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 113.71 (-3.6%) | 120.90 | 113.33 - 120.90 | 1.1712 times | Fri 26 December 2025 | 117.96 (4.07%) | 117.00 | 113.92 - 119.88 | 1.2215 times | Fri 19 December 2025 | 113.35 (0.22%) | 115.92 | 112.33 - 116.36 | 1.393 times | Fri 12 December 2025 | 113.10 (2.55%) | 100.80 | 100.80 - 113.48 | 0.9822 times | Fri 05 December 2025 | 110.29 (2.22%) | 109.90 | 107.18 - 111.13 | 1.0251 times | Fri 28 November 2025 | 107.90 (2.46%) | 105.30 | 104.81 - 108.33 | 0.5875 times | Fri 21 November 2025 | 105.31 (-1.72%) | 105.18 | 103.20 - 105.80 | 0.8593 times | Fri 14 November 2025 | 107.15 (3.83%) | 105.40 | 103.72 - 108.70 | 0.9245 times | Fri 07 November 2025 | 103.20 (-0.04%) | 103.80 | 102.21 - 103.80 | 0.5617 times | Fri 31 October 2025 | 103.24 (-0.06%) | 103.40 | 99.57 - 104.80 | 1.274 times | Fri 24 October 2025 | 103.30 (-7.4%) | 111.03 | 95.68 - 111.65 | 1.2816 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 107.26 and 127.36
| Monthly Target 1 | 91.7 |
| Monthly Target 2 | 102.71 |
| Monthly Target 3 | 111.80333333333 |
| Monthly Target 4 | 122.81 |
| Monthly Target 5 | 131.9 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 1.4349 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.7265 times | Fri 31 October 2025 | 103.24 (4.03%) | 100.70 | 95.68 - 112.80 | 2.1404 times | Tue 30 September 2025 | 99.24 (12.73%) | 89.20 | 89.10 - 100.85 | 1.7761 times | Fri 29 August 2025 | 88.03 (3.82%) | 86.90 | 83.43 - 88.87 | 0.5393 times | Thu 31 July 2025 | 84.79 (2.74%) | 85.01 | 81.19 - 87.74 | 0.476 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.49 | 81.54 - 87.91 | 0.7245 times | Fri 30 May 2025 | 82.17 (0.59%) | 81.51 | 78.90 - 85.36 | 0.6935 times | Wed 30 April 2025 | 81.69 (6.2%) | 78.64 | 70.10 - 86.04 | 0.9087 times | Fri 28 March 2025 | 76.92 (5.14%) | 73.74 | 72.35 - 78.55 | 0.5801 times | Fri 28 February 2025 | 73.16 (3.04%) | 71.95 | 70.92 - 77.30 | 0.6558 times |
Yearly price and charts HdfcGold
Strong yearly Stock price targets for HdfcGold HDFCGOLD are 89.92 and 144.7
| Yearly Target 1 | 45.46 |
| Yearly Target 2 | 79.59 |
| Yearly Target 3 | 100.24333333333 |
| Yearly Target 4 | 134.37 |
| Yearly Target 5 | 155.02 |
Yearly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 113.71 (72.11%) | 66.12 | 66.12 - 120.90 | 2.0909 times | Tue 31 December 2024 | 66.07 (19.52%) | 55.29 | 52.90 - 71.09 | 0.751 times | Fri 29 December 2023 | 55.28 (0%) | 52.09 | 49.50 - 56.20 | 0.1581 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HdfcGold
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.94
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 111 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcGold in short term but the sell signal is initial and weak.
HdfcGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.57 and HdfcGold HDFCGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.
HdfcGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 116.09 |
| 12 day DMA | 115.02 |
| 20 day DMA | 113.17 |
| 35 day DMA | 110.44 |
| 50 day DMA | 108.56 |
| 100 day DMA | 101.46 |
| 150 day DMA | 95.68 |
| 200 day DMA | 91.7 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.22 | 115.98 | 116.5 |
| 12 day EMA | 114.59 | 114.75 | 114.72 |
| 20 day EMA | 113.33 | 113.29 | 113.12 |
| 35 day EMA | 111.37 | 111.23 | 111.01 |
| 50 day EMA | 109.31 | 109.13 | 108.89 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.09 | 116.68 | 116.72 |
| 12 day SMA | 115.02 | 114.97 | 114.6 |
| 20 day SMA | 113.17 | 112.95 | 112.72 |
| 35 day SMA | 110.44 | 110.23 | 109.95 |
| 50 day SMA | 108.56 | 108.51 | 108.39 |
| 100 day SMA | 101.46 | 101.18 | 100.89 |
| 150 day SMA | 95.68 | 95.47 | 95.25 |
| 200 day SMA | 91.7 | 91.51 | 91.3 |
Videos related to: HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
