ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcGold

Strong intraday Stock price targets for HdfcGold are 133.46 and 135.56

Intraday Target 1131.95
Intraday Target 2132.87
Intraday Target 3134.05
Intraday Target 4134.97
Intraday Target 5136.15

Daily price and volume Hdfc Gold

Date Closing Open Range Volume
Fri 15 May 2026 133.79 (-1.68%) 133.13 133.13 - 135.23 0.7836 times
Thu 14 May 2026 136.08 (0.28%) 135.30 134.63 - 137.08 0.8435 times
Wed 13 May 2026 135.70 (5.5%) 133.66 133.66 - 138.99 2.0231 times
Tue 12 May 2026 128.63 (1.04%) 129.48 128.46 - 129.63 1.0158 times
Mon 11 May 2026 127.30 (-0.93%) 128.94 127.13 - 128.94 0.805 times
Fri 08 May 2026 128.50 (-0.05%) 128.83 128.05 - 128.83 1.3867 times
Thu 07 May 2026 128.56 (0.4%) 128.30 127.80 - 129.18 1.0396 times
Wed 06 May 2026 128.05 (1.48%) 128.62 127.30 - 128.62 0.5743 times
Tue 05 May 2026 126.18 (-0.33%) 126.49 125.47 - 126.49 0.7998 times
Mon 04 May 2026 126.60 (-0.7%) 127.00 126.11 - 127.57 0.7286 times
Thu 30 April 2026 127.49 (1.58%) 125.51 122.50 - 127.63 0.4399 times

 Daily chart HdfcGold

Weekly price and charts HdfcGold

Strong weekly Stock price targets for HdfcGold HDFCGOLD are 130.46 and 142.32

Weekly Target 1121.44
Weekly Target 2127.62
Weekly Target 3133.30333333333
Weekly Target 4139.48
Weekly Target 5145.16

Weekly price and volumes for Hdfc Gold

Date Closing Open Range Volume
Fri 15 May 2026 133.79 (4.12%) 128.94 127.13 - 138.99 1.0338 times
Fri 08 May 2026 128.50 (0.79%) 127.00 125.47 - 129.18 0.8558 times
Thu 30 April 2026 127.49 (-0.34%) 129.96 122.50 - 129.96 0.5705 times
Fri 24 April 2026 127.93 (-0.69%) 128.47 127.11 - 130.50 0.4749 times
Fri 17 April 2026 128.82 (1.02%) 125.44 125.44 - 132.65 0.8308 times
Fri 10 April 2026 127.52 (2.32%) 123.93 123.93 - 129.65 0.9637 times
Thu 02 April 2026 124.63 (2.63%) 124.34 121.45 - 128.70 0.6695 times
Fri 27 March 2026 121.44 (-2.95%) 120.48 111.04 - 123.60 1.9817 times
Fri 20 March 2026 125.13 (-7.17%) 133.42 123.94 - 135.34 1.6617 times
Fri 13 March 2026 134.80 (-0.23%) 135.12 134.11 - 140.56 0.9577 times
Fri 06 March 2026 135.11 (-0.68%) 139.44 132.00 - 143.61 1.9426 times

 weekly chart HdfcGold

Monthly price and charts HdfcGold

Strong monthly Stock price targets for HdfcGold HDFCGOLD are 129.63 and 143.15

Monthly Target 1119.23
Monthly Target 2126.51
Monthly Target 3132.75
Monthly Target 4140.03
Monthly Target 5146.27

Monthly price and volumes Hdfc Gold

Date Closing Open Range Volume
Fri 15 May 2026 133.79 (4.94%) 127.00 125.47 - 138.99 0.4012 times
Thu 30 April 2026 127.49 (2.18%) 128.20 122.50 - 132.65 0.6957 times
Mon 30 March 2026 124.77 (-8.28%) 139.44 111.04 - 143.61 1.4386 times
Fri 27 February 2026 136.03 (-0.17%) 128.44 115.00 - 136.63 1.4167 times
Fri 30 January 2026 136.26 (19.83%) 114.93 113.53 - 152.30 2.1516 times
Wed 31 December 2025 113.71 (5.38%) 109.90 100.80 - 120.90 0.8449 times
Fri 28 November 2025 107.90 (4.51%) 103.80 102.21 - 108.70 0.4278 times
Fri 31 October 2025 103.24 (4.03%) 100.70 95.68 - 112.80 1.2603 times
Tue 30 September 2025 99.24 (12.73%) 89.20 89.10 - 100.85 1.0458 times
Fri 29 August 2025 88.03 (3.82%) 86.90 83.43 - 88.87 0.3176 times
Thu 31 July 2025 84.79 (2.74%) 85.01 81.19 - 87.74 0.2803 times

 monthly chart HdfcGold

Yearly price and charts HdfcGold

Strong yearly Stock price targets for HdfcGold HDFCGOLD are 122.42 and 163.68

Yearly Target 191.12
Yearly Target 2112.45
Yearly Target 3132.37666666667
Yearly Target 4153.71
Yearly Target 5173.64

Yearly price and volumes Hdfc Gold

Date Closing Open Range Volume
Fri 15 May 2026 133.79 (17.66%) 114.93 111.04 - 152.30 1.5705 times
Wed 31 December 2025 113.71 (72.11%) 66.12 66.12 - 120.90 1.6933 times
Tue 31 December 2024 66.07 (19.52%) 55.29 52.90 - 71.09 0.6082 times
Fri 29 December 2023 55.28 (0%) 52.09 49.50 - 56.20 0.128 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of HdfcGold

Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 130.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.7

Munafa value: 75 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 135 and lower is at 124, while middle bands are at 127 and 132

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HdfcGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.58 and HdfcGold HDFCGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.

HdfcGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD

DMA (daily moving average) of Hdfc Gold HDFCGOLD

DMA period DMA value
5 day DMA 132.3
12 day DMA 129.37
20 day DMA 129
35 day DMA 127.34
50 day DMA 129.45
100 day DMA 127.64
150 day DMA 120.68
200 day DMA 113.04

EMA (exponential moving average) of Hdfc Gold HDFCGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA132.87132.41130.58
12 day EMA130.67130.1129.01
20 day EMA129.77129.35128.64
35 day EMA129.8129.56129.18
50 day EMA130.17130.02129.77

SMA (simple moving average) of Hdfc Gold HDFCGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA132.3131.24129.74
12 day SMA129.37128.78128.14
20 day SMA129128.79128.46
35 day SMA127.34127.09126.78
50 day SMA129.45129.47129.47
100 day SMA127.64127.43127.22
150 day SMA120.68120.45120.22
200 day SMA113.04112.8112.55

Videos related to: HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top