Munafa Stock Market Course + Intraday & FNO calls 
HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCGOLD
- Forcast & Targets HDFCGOLD
- HDFCGOLD Experts view
- Tomorrow's Movement HDFCGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcGold
Strong intraday Stock price targets for HdfcGold are 127.52 and 128.64
| Intraday Target 1 | 126.64 |
| Intraday Target 2 | 127.28 |
| Intraday Target 3 | 127.75666666667 |
| Intraday Target 4 | 128.4 |
| Intraday Target 5 | 128.88 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 127.93 (-0.13%) | 127.30 | 127.11 - 128.23 | 0.4802 times | Thu 23 April 2026 | 128.10 (-0.76%) | 128.63 | 127.77 - 128.63 | 0.4992 times | Wed 22 April 2026 | 129.08 (-0.19%) | 128.55 | 128.40 - 129.25 | 0.7444 times | Tue 21 April 2026 | 129.33 (0.16%) | 130.50 | 129.00 - 130.50 | 0.4813 times | Mon 20 April 2026 | 129.12 (0.23%) | 128.47 | 128.20 - 129.50 | 1.0336 times | Fri 17 April 2026 | 128.82 (-0.63%) | 129.91 | 128.30 - 129.91 | 1.2334 times | Thu 16 April 2026 | 129.64 (0.17%) | 132.65 | 129.03 - 132.65 | 1.3064 times | Wed 15 April 2026 | 129.42 (1.24%) | 129.98 | 129.05 - 131.75 | 2.2034 times | Mon 13 April 2026 | 127.83 (0.24%) | 125.44 | 125.44 - 128.09 | 0.9221 times | Fri 10 April 2026 | 127.52 (0.17%) | 128.65 | 126.84 - 128.65 | 1.0961 times | Thu 09 April 2026 | 127.30 (-0.84%) | 127.50 | 126.27 - 127.60 | 1.1029 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 125.83 and 129.22
| Weekly Target 1 | 125.12 |
| Weekly Target 2 | 126.53 |
| Weekly Target 3 | 128.51333333333 |
| Weekly Target 4 | 129.92 |
| Weekly Target 5 | 131.9 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 127.93 (-0.69%) | 128.47 | 127.11 - 130.50 | 0.4163 times | Fri 17 April 2026 | 128.82 (1.02%) | 125.44 | 125.44 - 132.65 | 0.7281 times | Fri 10 April 2026 | 127.52 (2.32%) | 123.93 | 123.93 - 129.65 | 0.8446 times | Thu 02 April 2026 | 124.63 (2.63%) | 124.34 | 121.45 - 128.70 | 0.5868 times | Fri 27 March 2026 | 121.44 (-2.95%) | 120.48 | 111.04 - 123.60 | 1.7368 times | Fri 20 March 2026 | 125.13 (-7.17%) | 133.42 | 123.94 - 135.34 | 1.4564 times | Fri 13 March 2026 | 134.80 (-0.23%) | 135.12 | 134.11 - 140.56 | 0.8393 times | Fri 06 March 2026 | 135.11 (-0.68%) | 139.44 | 132.00 - 143.61 | 1.7025 times | Fri 27 February 2026 | 136.03 (3.32%) | 134.90 | 130.84 - 136.63 | 0.7218 times | Fri 20 February 2026 | 131.66 (1.04%) | 131.32 | 127.53 - 132.65 | 0.9674 times | Fri 13 February 2026 | 130.30 (0.7%) | 129.39 | 129.39 - 135.32 | 0.8812 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 120.74 and 130.29
| Monthly Target 1 | 118.34 |
| Monthly Target 2 | 123.14 |
| Monthly Target 3 | 127.89333333333 |
| Monthly Target 4 | 132.69 |
| Monthly Target 5 | 137.44 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 127.93 (2.53%) | 128.20 | 123.10 - 132.65 | 0.5888 times | Mon 30 March 2026 | 124.77 (-8.28%) | 139.44 | 111.04 - 143.61 | 1.4742 times | Fri 27 February 2026 | 136.03 (-0.17%) | 128.44 | 115.00 - 136.63 | 1.4518 times | Fri 30 January 2026 | 136.26 (19.83%) | 114.93 | 113.53 - 152.30 | 2.2049 times | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 0.8659 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.4384 times | Fri 31 October 2025 | 103.24 (4.03%) | 100.70 | 95.68 - 112.80 | 1.2915 times | Tue 30 September 2025 | 99.24 (12.73%) | 89.20 | 89.10 - 100.85 | 1.0717 times | Fri 29 August 2025 | 88.03 (3.82%) | 86.90 | 83.43 - 88.87 | 0.3254 times | Thu 31 July 2025 | 84.79 (2.74%) | 85.01 | 81.19 - 87.74 | 0.2872 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.49 | 81.54 - 87.91 | 0.4372 times |
Yearly price and charts HdfcGold
Strong yearly Stock price targets for HdfcGold HDFCGOLD are 119.49 and 160.75
| Yearly Target 1 | 89.16 |
| Yearly Target 2 | 108.55 |
| Yearly Target 3 | 130.42333333333 |
| Yearly Target 4 | 149.81 |
| Yearly Target 5 | 171.68 |
Yearly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 127.93 (12.51%) | 114.93 | 111.04 - 152.30 | 1.486 times | Wed 31 December 2025 | 113.71 (72.11%) | 66.12 | 66.12 - 120.90 | 1.7522 times | Tue 31 December 2024 | 66.07 (19.52%) | 55.29 | 52.90 - 71.09 | 0.6293 times | Fri 29 December 2023 | 55.28 (0%) | 52.09 | 49.50 - 56.20 | 0.1325 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcGold
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 122, while middle bands are at 124 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HdfcGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdfcGold in short term but the buy signal is initial and weak.
HdfcGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.82 and HdfcGold HDFCGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.
HdfcGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 128.71 |
| 12 day DMA | 128.54 |
| 20 day DMA | 126.76 |
| 35 day DMA | 129.39 |
| 50 day DMA | 130.34 |
| 100 day DMA | 125.02 |
| 150 day DMA | 117.68 |
| 200 day DMA | 109.88 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.45 | 128.71 | 129.01 |
| 12 day EMA | 128.23 | 128.29 | 128.33 |
| 20 day EMA | 128.19 | 128.22 | 128.23 |
| 35 day EMA | 128.95 | 129.01 | 129.06 |
| 50 day EMA | 130.05 | 130.14 | 130.22 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.71 | 128.89 | 129.2 |
| 12 day SMA | 128.54 | 128.36 | 128.25 |
| 20 day SMA | 126.76 | 126.06 | 125.91 |
| 35 day SMA | 129.39 | 129.62 | 129.82 |
| 50 day SMA | 130.34 | 130.37 | 130.4 |
| 100 day SMA | 125.02 | 124.82 | 124.6 |
| 150 day SMA | 117.68 | 117.46 | 117.23 |
| 200 day SMA | 109.88 | 109.66 | 109.43 |
Videos related to: HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
