Munafa Stock Market Course + Intraday & FNO calls 
HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCGOLD
- Forcast & Targets HDFCGOLD
- HDFCGOLD Experts view
- Tomorrow's Movement HDFCGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcGold
Strong intraday Stock price targets for HdfcGold are 120.78 and 126.36
| Intraday Target 1 | 119.46 |
| Intraday Target 2 | 122.09 |
| Intraday Target 3 | 125.04333333333 |
| Intraday Target 4 | 127.67 |
| Intraday Target 5 | 130.62 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 124.71 (2.48%) | 124.73 | 122.42 - 128.00 | 1.2185 times | Fri 16 January 2026 | 121.69 (-0.41%) | 121.89 | 120.36 - 122.10 | 1.275 times | Wed 14 January 2026 | 122.19 (1.5%) | 120.39 | 120.24 - 122.67 | 1.4431 times | Tue 13 January 2026 | 120.39 (-0.03%) | 120.49 | 119.71 - 120.71 | 1.015 times | Mon 12 January 2026 | 120.43 (2.81%) | 118.00 | 118.00 - 120.60 | 0.9635 times | Fri 09 January 2026 | 117.14 (1.04%) | 118.83 | 116.12 - 118.83 | 0.8401 times | Thu 08 January 2026 | 115.94 (-0.57%) | 117.33 | 115.00 - 117.33 | 0.5683 times | Wed 07 January 2026 | 116.60 (-0.24%) | 117.03 | 116.19 - 117.89 | 0.7024 times | Tue 06 January 2026 | 116.88 (0.19%) | 120.00 | 116.51 - 120.00 | 0.9749 times | Mon 05 January 2026 | 116.66 (1.05%) | 118.33 | 115.55 - 118.33 | 0.9992 times | Fri 02 January 2026 | 115.45 (1.18%) | 116.63 | 114.33 - 116.63 | 0.7281 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 120.78 and 126.36
| Weekly Target 1 | 119.46 |
| Weekly Target 2 | 122.09 |
| Weekly Target 3 | 125.04333333333 |
| Weekly Target 4 | 127.67 |
| Weekly Target 5 | 130.62 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 124.71 (2.48%) | 124.73 | 122.42 - 128.00 | 0.4271 times | Fri 16 January 2026 | 121.69 (3.88%) | 118.00 | 118.00 - 122.67 | 1.6462 times | Fri 09 January 2026 | 117.14 (1.46%) | 118.33 | 115.00 - 120.00 | 1.4319 times | Fri 02 January 2026 | 115.45 (-2.13%) | 120.90 | 113.33 - 120.90 | 1.3902 times | Fri 26 December 2025 | 117.96 (4.07%) | 117.00 | 113.92 - 119.88 | 1.0275 times | Fri 19 December 2025 | 113.35 (0.22%) | 115.92 | 112.33 - 116.36 | 1.1717 times | Fri 12 December 2025 | 113.10 (2.55%) | 100.80 | 100.80 - 113.48 | 0.8262 times | Fri 05 December 2025 | 110.29 (2.22%) | 109.90 | 107.18 - 111.13 | 0.8623 times | Fri 28 November 2025 | 107.90 (2.46%) | 105.30 | 104.81 - 108.33 | 0.4942 times | Fri 21 November 2025 | 105.31 (-1.72%) | 105.18 | 103.20 - 105.80 | 0.7228 times | Fri 14 November 2025 | 107.15 (3.83%) | 105.40 | 103.72 - 108.70 | 0.7776 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 119.12 and 133.59
| Monthly Target 1 | 107.61 |
| Monthly Target 2 | 116.16 |
| Monthly Target 3 | 122.08 |
| Monthly Target 4 | 130.63 |
| Monthly Target 5 | 136.55 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 124.71 (9.67%) | 114.93 | 113.53 - 128.00 | 1.0892 times | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 1.3574 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.6872 times | Fri 31 October 2025 | 103.24 (4.03%) | 100.70 | 95.68 - 112.80 | 2.0247 times | Tue 30 September 2025 | 99.24 (12.73%) | 89.20 | 89.10 - 100.85 | 1.6801 times | Fri 29 August 2025 | 88.03 (3.82%) | 86.90 | 83.43 - 88.87 | 0.5102 times | Thu 31 July 2025 | 84.79 (2.74%) | 85.01 | 81.19 - 87.74 | 0.4502 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.49 | 81.54 - 87.91 | 0.6853 times | Fri 30 May 2025 | 82.17 (0.59%) | 81.51 | 78.90 - 85.36 | 0.656 times | Wed 30 April 2025 | 81.69 (6.2%) | 78.64 | 70.10 - 86.04 | 0.8596 times | Fri 28 March 2025 | 76.92 (5.14%) | 73.74 | 72.35 - 78.55 | 0.5487 times |
Yearly price and charts HdfcGold
Strong yearly Stock price targets for HdfcGold HDFCGOLD are 119.12 and 133.59
| Yearly Target 1 | 107.61 |
| Yearly Target 2 | 116.16 |
| Yearly Target 3 | 122.08 |
| Yearly Target 4 | 130.63 |
| Yearly Target 5 | 136.55 |
Yearly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 124.71 (9.67%) | 114.93 | 113.53 - 128.00 | 0.268 times | Wed 31 December 2025 | 113.71 (72.11%) | 66.12 | 66.12 - 120.90 | 2.6011 times | Tue 31 December 2024 | 66.07 (19.52%) | 55.29 | 52.90 - 71.09 | 0.9342 times | Fri 29 December 2023 | 55.28 (0%) | 52.09 | 49.50 - 56.20 | 0.1967 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcGold
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.52
Munafa value: 84 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.84 and HdfcGold HDFCGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.
HdfcGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 121.88 |
| 12 day DMA | 118.52 |
| 20 day DMA | 117.39 |
| 35 day DMA | 114.66 |
| 50 day DMA | 112.04 |
| 100 day DMA | 105.39 |
| 150 day DMA | 98.5 |
| 200 day DMA | 94.27 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.87 | 120.45 | 119.83 |
| 12 day EMA | 119.43 | 118.47 | 117.88 |
| 20 day EMA | 117.63 | 116.89 | 116.39 |
| 35 day EMA | 114.84 | 114.26 | 113.82 |
| 50 day EMA | 112.3 | 111.79 | 111.39 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.88 | 120.37 | 119.22 |
| 12 day SMA | 118.52 | 117.6 | 117.04 |
| 20 day SMA | 117.39 | 116.83 | 116.42 |
| 35 day SMA | 114.66 | 114.17 | 113.77 |
| 50 day SMA | 112.04 | 111.61 | 111.24 |
| 100 day SMA | 105.39 | 105 | 104.64 |
| 150 day SMA | 98.5 | 98.23 | 97.97 |
| 200 day SMA | 94.27 | 94.03 | 93.8 |
Videos related to: HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
