Munafa Stock Market Course + Intraday & FNO calls 
HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCGOLD
- Forcast & Targets HDFCGOLD
- HDFCGOLD Experts view
- Tomorrow's Movement HDFCGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcGold
Strong intraday Stock price targets for HdfcGold are 115.28 and 117.99
| Intraday Target 1 | 114.65 |
| Intraday Target 2 | 115.9 |
| Intraday Target 3 | 117.36333333333 |
| Intraday Target 4 | 118.61 |
| Intraday Target 5 | 120.07 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.14 (1.04%) | 118.83 | 116.12 - 118.83 | 1.0435 times | Thu 08 January 2026 | 115.94 (-0.57%) | 117.33 | 115.00 - 117.33 | 0.7059 times | Wed 07 January 2026 | 116.60 (-0.24%) | 117.03 | 116.19 - 117.89 | 0.8724 times | Tue 06 January 2026 | 116.88 (0.19%) | 120.00 | 116.51 - 120.00 | 1.2109 times | Mon 05 January 2026 | 116.66 (1.05%) | 118.33 | 115.55 - 118.33 | 1.2411 times | Fri 02 January 2026 | 115.45 (1.18%) | 116.63 | 114.33 - 116.63 | 0.9043 times | Thu 01 January 2026 | 114.10 (0.34%) | 114.93 | 113.53 - 114.93 | 0.531 times | Wed 31 December 2025 | 113.71 (-1.07%) | 114.94 | 113.33 - 114.94 | 0.8974 times | Tue 30 December 2025 | 114.94 (-1.65%) | 114.00 | 113.86 - 115.93 | 1.0009 times | Mon 29 December 2025 | 116.87 (-0.92%) | 120.90 | 115.00 - 120.90 | 1.5926 times | Fri 26 December 2025 | 117.96 (0.85%) | 119.88 | 116.69 - 119.88 | 1.1779 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 113.57 and 118.57
| Weekly Target 1 | 112.38 |
| Weekly Target 2 | 114.76 |
| Weekly Target 3 | 117.38 |
| Weekly Target 4 | 119.76 |
| Weekly Target 5 | 122.38 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.14 (1.46%) | 118.33 | 115.00 - 120.00 | 1.5603 times | Fri 02 January 2026 | 115.45 (-2.13%) | 120.90 | 113.33 - 120.90 | 1.5149 times | Fri 26 December 2025 | 117.96 (4.07%) | 117.00 | 113.92 - 119.88 | 1.1197 times | Fri 19 December 2025 | 113.35 (0.22%) | 115.92 | 112.33 - 116.36 | 1.2768 times | Fri 12 December 2025 | 113.10 (2.55%) | 100.80 | 100.80 - 113.48 | 0.9003 times | Fri 05 December 2025 | 110.29 (2.22%) | 109.90 | 107.18 - 111.13 | 0.9396 times | Fri 28 November 2025 | 107.90 (2.46%) | 105.30 | 104.81 - 108.33 | 0.5385 times | Fri 21 November 2025 | 105.31 (-1.72%) | 105.18 | 103.20 - 105.80 | 0.7876 times | Fri 14 November 2025 | 107.15 (3.83%) | 105.40 | 103.72 - 108.70 | 0.8474 times | Fri 07 November 2025 | 103.20 (-0.04%) | 103.80 | 102.21 - 103.80 | 0.5148 times | Fri 31 October 2025 | 103.24 (-0.06%) | 103.40 | 99.57 - 104.80 | 1.1678 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 115.34 and 121.81
| Monthly Target 1 | 110.42 |
| Monthly Target 2 | 113.78 |
| Monthly Target 3 | 116.89 |
| Monthly Target 4 | 120.25 |
| Monthly Target 5 | 123.36 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.14 (3.02%) | 114.93 | 113.53 - 120.00 | 0.5431 times | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 1.4406 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.7293 times | Fri 31 October 2025 | 103.24 (4.03%) | 100.70 | 95.68 - 112.80 | 2.1488 times | Tue 30 September 2025 | 99.24 (12.73%) | 89.20 | 89.10 - 100.85 | 1.7831 times | Fri 29 August 2025 | 88.03 (3.82%) | 86.90 | 83.43 - 88.87 | 0.5415 times | Thu 31 July 2025 | 84.79 (2.74%) | 85.01 | 81.19 - 87.74 | 0.4778 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.49 | 81.54 - 87.91 | 0.7273 times | Fri 30 May 2025 | 82.17 (0.59%) | 81.51 | 78.90 - 85.36 | 0.6962 times | Wed 30 April 2025 | 81.69 (6.2%) | 78.64 | 70.10 - 86.04 | 0.9123 times | Fri 28 March 2025 | 76.92 (5.14%) | 73.74 | 72.35 - 78.55 | 0.5823 times |
Yearly price and charts HdfcGold
Strong yearly Stock price targets for HdfcGold HDFCGOLD are 115.34 and 121.81
| Yearly Target 1 | 110.42 |
| Yearly Target 2 | 113.78 |
| Yearly Target 3 | 116.89 |
| Yearly Target 4 | 120.25 |
| Yearly Target 5 | 123.36 |
Yearly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.14 (3.02%) | 114.93 | 113.53 - 120.00 | 0.1305 times | Wed 31 December 2025 | 113.71 (72.11%) | 66.12 | 66.12 - 120.90 | 2.6969 times | Tue 31 December 2024 | 66.07 (19.52%) | 55.29 | 52.90 - 71.09 | 0.9686 times | Fri 29 December 2023 | 55.28 (0%) | 52.09 | 49.50 - 56.20 | 0.2039 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcGold
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 113, while middle bands are at 114 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HdfcGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcGold in short term but the sell signal is initial and weak.
HdfcGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.03 and HdfcGold HDFCGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.
HdfcGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 116.64 |
| 12 day DMA | 116.1 |
| 20 day DMA | 115.31 |
| 35 day DMA | 112.47 |
| 50 day DMA | 110.16 |
| 100 day DMA | 103.56 |
| 150 day DMA | 97.22 |
| 200 day DMA | 93.12 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.46 | 116.12 | 116.21 |
| 12 day EMA | 115.79 | 115.54 | 115.47 |
| 20 day EMA | 114.77 | 114.52 | 114.37 |
| 35 day EMA | 112.61 | 112.34 | 112.13 |
| 50 day EMA | 110.21 | 109.93 | 109.68 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.64 | 116.31 | 115.94 |
| 12 day SMA | 116.1 | 116.06 | 116 |
| 20 day SMA | 115.31 | 114.98 | 114.66 |
| 35 day SMA | 112.47 | 112.12 | 111.82 |
| 50 day SMA | 110.16 | 109.88 | 109.55 |
| 100 day SMA | 103.56 | 103.24 | 102.94 |
| 150 day SMA | 97.22 | 97 | 96.79 |
| 200 day SMA | 93.12 | 92.92 | 92.72 |
Videos related to: HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
