Munafa Stock Market Course + Intraday & FNO calls 
HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCGOLD
- Forcast & Targets HDFCGOLD
- HDFCGOLD Experts view
- Tomorrow's Movement HDFCGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcGold
Strong intraday Stock price targets for HdfcGold are 109.23 and 109.98
| Intraday Target 1 | 109.07 |
| Intraday Target 2 | 109.38 |
| Intraday Target 3 | 109.81666666667 |
| Intraday Target 4 | 110.13 |
| Intraday Target 5 | 110.57 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 109.70 (0%) | 110.25 | 109.50 - 110.25 | 1.0695 times | Tue 09 December 2025 | 109.70 (-0.5%) | 109.42 | 108.93 - 110.18 | 0.8489 times | Mon 08 December 2025 | 110.25 (-0.04%) | 100.80 | 100.80 - 110.54 | 1.1269 times | Fri 05 December 2025 | 110.29 (0.62%) | 109.11 | 109.11 - 110.45 | 0.9771 times | Thu 04 December 2025 | 109.61 (-0.29%) | 107.18 | 107.18 - 111.13 | 0.8459 times | Wed 03 December 2025 | 109.93 (0.51%) | 109.98 | 109.55 - 110.37 | 1.2855 times | Tue 02 December 2025 | 109.37 (-0.81%) | 110.20 | 109.15 - 110.20 | 1.1255 times | Mon 01 December 2025 | 110.26 (2.19%) | 109.90 | 109.10 - 110.50 | 1.3257 times | Fri 28 November 2025 | 107.90 (0.33%) | 104.86 | 104.86 - 108.33 | 0.7739 times | Thu 27 November 2025 | 107.55 (-0.09%) | 107.60 | 107.05 - 107.69 | 0.621 times | Wed 26 November 2025 | 107.65 (0.8%) | 107.32 | 107.31 - 107.79 | 0.5545 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 105.25 and 114.99
| Weekly Target 1 | 97.27 |
| Weekly Target 2 | 103.49 |
| Weekly Target 3 | 107.01333333333 |
| Weekly Target 4 | 113.23 |
| Weekly Target 5 | 116.75 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 109.70 (-0.53%) | 100.80 | 100.80 - 110.54 | 0.4602 times | Fri 05 December 2025 | 110.29 (2.22%) | 109.90 | 107.18 - 111.13 | 0.8402 times | Fri 28 November 2025 | 107.90 (2.46%) | 105.30 | 104.81 - 108.33 | 0.4816 times | Fri 21 November 2025 | 105.31 (-1.72%) | 105.18 | 103.20 - 105.80 | 0.7043 times | Fri 14 November 2025 | 107.15 (3.83%) | 105.40 | 103.72 - 108.70 | 0.7578 times | Fri 07 November 2025 | 103.20 (-0.04%) | 103.80 | 102.21 - 103.80 | 0.4604 times | Fri 31 October 2025 | 103.24 (-0.06%) | 103.40 | 99.57 - 104.80 | 1.0442 times | Fri 24 October 2025 | 103.30 (-7.4%) | 111.03 | 95.68 - 111.65 | 1.0505 times | Fri 17 October 2025 | 111.56 (7.29%) | 106.57 | 104.66 - 112.80 | 2.0942 times | Fri 10 October 2025 | 103.98 (3.7%) | 102.50 | 100.58 - 105.84 | 2.1066 times | Fri 03 October 2025 | 100.27 (3.08%) | 98.70 | 97.85 - 102.70 | 1.4713 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 100.09 and 110.42
| Monthly Target 1 | 96.88 |
| Monthly Target 2 | 103.29 |
| Monthly Target 3 | 107.21 |
| Monthly Target 4 | 113.62 |
| Monthly Target 5 | 117.54 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 109.70 (1.67%) | 109.90 | 100.80 - 111.13 | 0.4387 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.811 times | Fri 31 October 2025 | 103.24 (4.03%) | 100.70 | 95.68 - 112.80 | 2.3893 times | Tue 30 September 2025 | 99.24 (12.73%) | 89.20 | 89.10 - 100.85 | 1.9827 times | Fri 29 August 2025 | 88.03 (3.82%) | 86.90 | 83.43 - 88.87 | 0.6021 times | Thu 31 July 2025 | 84.79 (2.74%) | 85.01 | 81.19 - 87.74 | 0.5313 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.49 | 81.54 - 87.91 | 0.8087 times | Fri 30 May 2025 | 82.17 (0.59%) | 81.51 | 78.90 - 85.36 | 0.7741 times | Wed 30 April 2025 | 81.69 (6.2%) | 78.64 | 70.10 - 86.04 | 1.0144 times | Fri 28 March 2025 | 76.92 (5.14%) | 73.74 | 72.35 - 78.55 | 0.6475 times | Fri 28 February 2025 | 73.16 (3.04%) | 71.95 | 70.92 - 77.30 | 0.7321 times |
Yearly price and charts HdfcGold
Strong yearly Stock price targets for HdfcGold HDFCGOLD are 87.91 and 134.59
| Yearly Target 1 | 49.53 |
| Yearly Target 2 | 79.61 |
| Yearly Target 3 | 96.206666666667 |
| Yearly Target 4 | 126.29 |
| Yearly Target 5 | 142.89 |
Yearly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 109.70 (66.04%) | 66.12 | 66.12 - 112.80 | 2.0277 times | Tue 31 December 2024 | 66.07 (19.52%) | 55.29 | 52.90 - 71.09 | 0.8032 times | Fri 29 December 2023 | 55.28 (0%) | 52.09 | 49.50 - 56.20 | 0.1691 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HdfcGold
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 104, while middle bands are at 106 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HdfcGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HdfcGold in short term and the buy signal is strong.
HdfcGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HdfcGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.61 and HdfcGold HDFCGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.
HdfcGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 109.91 |
| 12 day DMA | 109.08 |
| 20 day DMA | 107.77 |
| 35 day DMA | 106.14 |
| 50 day DMA | 105.73 |
| 100 day DMA | 97.32 |
| 150 day DMA | 92.6 |
| 200 day DMA | 88.89 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.75 | 109.77 | 109.8 |
| 12 day EMA | 108.96 | 108.83 | 108.67 |
| 20 day EMA | 108.03 | 107.85 | 107.65 |
| 35 day EMA | 106.73 | 106.55 | 106.36 |
| 50 day EMA | 105.45 | 105.28 | 105.1 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.91 | 109.96 | 109.89 |
| 12 day SMA | 109.08 | 108.74 | 108.37 |
| 20 day SMA | 107.77 | 107.58 | 107.43 |
| 35 day SMA | 106.14 | 106.12 | 106.18 |
| 50 day SMA | 105.73 | 105.48 | 105.23 |
| 100 day SMA | 97.32 | 97.06 | 96.81 |
| 150 day SMA | 92.6 | 92.43 | 92.26 |
| 200 day SMA | 88.89 | 88.71 | 88.54 |
Videos related to: HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
