ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcGold

Strong intraday Stock price targets for HdfcGold are 121.47 and 126.27

Intraday Target 1120.41
Intraday Target 2122.52
Intraday Target 3125.21
Intraday Target 4127.32
Intraday Target 5130.01

Daily price and volume Hdfc Gold

Date Closing Open Range Volume
Thu 02 April 2026 124.63 (-2.12%) 127.90 123.10 - 127.90 0.6157 times
Wed 01 April 2026 127.33 (2.05%) 128.20 126.90 - 128.70 0.5198 times
Mon 30 March 2026 124.77 (2.74%) 124.34 121.45 - 125.20 0.6037 times
Fri 27 March 2026 121.44 (-1.23%) 121.99 120.00 - 122.45 0.6947 times
Wed 25 March 2026 122.95 (3.26%) 122.05 122.04 - 123.60 0.7475 times
Tue 24 March 2026 119.07 (4.53%) 117.13 116.04 - 120.19 0.8821 times
Mon 23 March 2026 113.91 (-8.97%) 120.48 111.04 - 120.48 2.8237 times
Fri 20 March 2026 125.13 (-0.12%) 128.41 123.94 - 128.41 1.7989 times
Thu 19 March 2026 125.28 (-5.08%) 129.68 124.90 - 129.68 0.9253 times
Wed 18 March 2026 131.98 (-0.32%) 132.15 131.12 - 132.18 0.3885 times
Tue 17 March 2026 132.41 (0.77%) 131.45 131.45 - 135.34 0.3606 times

 Daily chart HdfcGold

Weekly price and charts HdfcGold

Strong weekly Stock price targets for HdfcGold HDFCGOLD are 123.04 and 130.29

Weekly Target 1117.68
Weekly Target 2121.15
Weekly Target 3124.92666666667
Weekly Target 4128.4
Weekly Target 5132.18

Weekly price and volumes for Hdfc Gold

Date Closing Open Range Volume
Thu 02 April 2026 124.63 (2.63%) 124.34 121.45 - 128.70 0.3797 times
Fri 27 March 2026 121.44 (-2.95%) 120.48 111.04 - 123.60 1.1239 times
Fri 20 March 2026 125.13 (-7.17%) 133.42 123.94 - 135.34 0.9424 times
Fri 13 March 2026 134.80 (-0.23%) 135.12 134.11 - 140.56 0.5431 times
Fri 06 March 2026 135.11 (-0.68%) 139.44 132.00 - 143.61 1.1017 times
Fri 27 February 2026 136.03 (3.32%) 134.90 130.84 - 136.63 0.4671 times
Fri 20 February 2026 131.66 (1.04%) 131.32 127.53 - 132.65 0.626 times
Fri 13 February 2026 130.30 (0.7%) 129.39 129.39 - 135.32 0.5703 times
Fri 06 February 2026 129.39 (-5.04%) 128.44 115.00 - 136.37 2.1212 times
Fri 30 January 2026 136.26 (3.32%) 135.17 131.88 - 152.30 2.1246 times
Fri 23 January 2026 131.88 (8.37%) 124.73 121.50 - 144.00 2.0097 times

 weekly chart HdfcGold

Monthly price and charts HdfcGold

Strong monthly Stock price targets for HdfcGold HDFCGOLD are 121.07 and 126.67

Monthly Target 1119.88
Monthly Target 2122.25
Monthly Target 3125.47666666667
Monthly Target 4127.85
Monthly Target 5131.08

Monthly price and volumes Hdfc Gold

Date Closing Open Range Volume
Thu 02 April 2026 124.63 (-0.11%) 128.20 123.10 - 128.70 0.1 times
Mon 30 March 2026 124.77 (-8.28%) 139.44 111.04 - 143.61 1.5508 times
Fri 27 February 2026 136.03 (-0.17%) 128.44 115.00 - 136.63 1.5272 times
Fri 30 January 2026 136.26 (19.83%) 114.93 113.53 - 152.30 2.3194 times
Wed 31 December 2025 113.71 (5.38%) 109.90 100.80 - 120.90 0.9108 times
Fri 28 November 2025 107.90 (4.51%) 103.80 102.21 - 108.70 0.4611 times
Fri 31 October 2025 103.24 (4.03%) 100.70 95.68 - 112.80 1.3586 times
Tue 30 September 2025 99.24 (12.73%) 89.20 89.10 - 100.85 1.1274 times
Fri 29 August 2025 88.03 (3.82%) 86.90 83.43 - 88.87 0.3423 times
Thu 31 July 2025 84.79 (2.74%) 85.01 81.19 - 87.74 0.3021 times
Mon 30 June 2025 82.53 (0.44%) 82.49 81.54 - 87.91 0.4599 times

 monthly chart HdfcGold

Yearly price and charts HdfcGold

Strong yearly Stock price targets for HdfcGold HDFCGOLD are 117.84 and 159.1

Yearly Target 188.06
Yearly Target 2106.35
Yearly Target 3129.32333333333
Yearly Target 4147.61
Yearly Target 5170.58

Yearly price and volumes Hdfc Gold

Date Closing Open Range Volume
Thu 02 April 2026 124.63 (9.6%) 114.93 111.04 - 152.30 1.4028 times
Wed 31 December 2025 113.71 (72.11%) 66.12 66.12 - 120.90 1.8102 times
Tue 31 December 2024 66.07 (19.52%) 55.29 52.90 - 71.09 0.6502 times
Fri 29 December 2023 55.28 (0%) 52.09 49.50 - 56.20 0.1369 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of HdfcGold

Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 7 points

Upper Bollinger band is at 144 and lower is at 116, while middle bands are at 123 and 137

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcGold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.35 and HdfcGold HDFCGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.

HdfcGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD

DMA (daily moving average) of Hdfc Gold HDFCGOLD

DMA period DMA value
5 day DMA 124.22
12 day DMA 125.03
20 day DMA 129.55
35 day DMA 131.14
50 day DMA 131.73
100 day DMA 121.88
150 day DMA 114.17
200 day DMA 106.81

EMA (exponential moving average) of Hdfc Gold HDFCGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA124.5124.44123
12 day EMA125.79126125.76
20 day EMA127.61127.92127.98
35 day EMA129129.26129.37
50 day EMA130.18130.41130.54

SMA (simple moving average) of Hdfc Gold HDFCGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA124.22123.11120.43
12 day SMA125.03125.87126.66
20 day SMA129.55130.45130.88
35 day SMA131.14131.35131.41
50 day SMA131.73131.73131.62
100 day SMA121.88121.67121.43
150 day SMA114.17113.91113.63
200 day SMA106.81106.6106.38

Videos related to: HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top