Munafa Stock Market Course + Intraday & FNO calls 
HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCGOLD
- Forcast & Targets HDFCGOLD
- HDFCGOLD Experts view
- Tomorrow's Movement HDFCGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcGold
Strong intraday Stock price targets for HdfcGold are 113.12 and 114.52
| Intraday Target 1 | 112.79 |
| Intraday Target 2 | 113.44 |
| Intraday Target 3 | 114.18666666667 |
| Intraday Target 4 | 114.84 |
| Intraday Target 5 | 115.59 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 114.10 (0.34%) | 114.93 | 113.53 - 114.93 | 0.6051 times | Wed 31 December 2025 | 113.71 (-1.07%) | 114.94 | 113.33 - 114.94 | 1.0227 times | Tue 30 December 2025 | 114.94 (-1.65%) | 114.00 | 113.86 - 115.93 | 1.1406 times | Mon 29 December 2025 | 116.87 (-0.92%) | 120.90 | 115.00 - 120.90 | 1.815 times | Fri 26 December 2025 | 117.96 (0.85%) | 119.88 | 116.69 - 119.88 | 1.3423 times | Wed 24 December 2025 | 116.96 (0.26%) | 119.57 | 116.51 - 119.57 | 1.0197 times | Tue 23 December 2025 | 116.66 (1.29%) | 114.35 | 114.35 - 117.40 | 0.849 times | Mon 22 December 2025 | 115.17 (1.61%) | 117.00 | 113.92 - 117.00 | 0.9383 times | Fri 19 December 2025 | 113.35 (-0.16%) | 112.85 | 112.33 - 116.36 | 0.6479 times | Thu 18 December 2025 | 113.53 (0.07%) | 114.28 | 113.30 - 114.28 | 0.6194 times | Wed 17 December 2025 | 113.45 (0.31%) | 115.92 | 112.99 - 115.92 | 1.0581 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 109.93 and 117.5
| Weekly Target 1 | 108.54 |
| Weekly Target 2 | 111.32 |
| Weekly Target 3 | 116.11 |
| Weekly Target 4 | 118.89 |
| Weekly Target 5 | 123.68 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 114.10 (-3.27%) | 120.90 | 113.33 - 120.90 | 1.3257 times | Fri 26 December 2025 | 117.96 (4.07%) | 117.00 | 113.92 - 119.88 | 1.2002 times | Fri 19 December 2025 | 113.35 (0.22%) | 115.92 | 112.33 - 116.36 | 1.3686 times | Fri 12 December 2025 | 113.10 (2.55%) | 100.80 | 100.80 - 113.48 | 0.965 times | Fri 05 December 2025 | 110.29 (2.22%) | 109.90 | 107.18 - 111.13 | 1.0072 times | Fri 28 November 2025 | 107.90 (2.46%) | 105.30 | 104.81 - 108.33 | 0.5772 times | Fri 21 November 2025 | 105.31 (-1.72%) | 105.18 | 103.20 - 105.80 | 0.8442 times | Fri 14 November 2025 | 107.15 (3.83%) | 105.40 | 103.72 - 108.70 | 0.9083 times | Fri 07 November 2025 | 103.20 (-0.04%) | 103.80 | 102.21 - 103.80 | 0.5518 times | Fri 31 October 2025 | 103.24 (-0.06%) | 103.40 | 99.57 - 104.80 | 1.2517 times | Fri 24 October 2025 | 103.30 (-7.4%) | 111.03 | 95.68 - 111.65 | 1.2592 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 113.12 and 114.52
| Monthly Target 1 | 112.79 |
| Monthly Target 2 | 113.44 |
| Monthly Target 3 | 114.18666666667 |
| Monthly Target 4 | 114.84 |
| Monthly Target 5 | 115.59 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 114.10 (0.34%) | 114.93 | 113.53 - 114.93 | 0.0466 times | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 1.5162 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.7676 times | Fri 31 October 2025 | 103.24 (4.03%) | 100.70 | 95.68 - 112.80 | 2.2616 times | Tue 30 September 2025 | 99.24 (12.73%) | 89.20 | 89.10 - 100.85 | 1.8767 times | Fri 29 August 2025 | 88.03 (3.82%) | 86.90 | 83.43 - 88.87 | 0.5699 times | Thu 31 July 2025 | 84.79 (2.74%) | 85.01 | 81.19 - 87.74 | 0.5029 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.49 | 81.54 - 87.91 | 0.7655 times | Fri 30 May 2025 | 82.17 (0.59%) | 81.51 | 78.90 - 85.36 | 0.7328 times | Wed 30 April 2025 | 81.69 (6.2%) | 78.64 | 70.10 - 86.04 | 0.9602 times | Fri 28 March 2025 | 76.92 (5.14%) | 73.74 | 72.35 - 78.55 | 0.6129 times |
Yearly price and charts HdfcGold
Strong yearly Stock price targets for HdfcGold HDFCGOLD are 113.12 and 114.52
| Yearly Target 1 | 112.79 |
| Yearly Target 2 | 113.44 |
| Yearly Target 3 | 114.18666666667 |
| Yearly Target 4 | 114.84 |
| Yearly Target 5 | 115.59 |
Yearly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 114.10 (0.34%) | 114.93 | 113.53 - 114.93 | 0.011 times | Wed 31 December 2025 | 113.71 (72.11%) | 66.12 | 66.12 - 120.90 | 2.7802 times | Tue 31 December 2024 | 66.07 (19.52%) | 55.29 | 52.90 - 71.09 | 0.9986 times | Fri 29 December 2023 | 55.28 (0%) | 52.09 | 49.50 - 56.20 | 0.2102 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcGold
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 114.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.94
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 111 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HdfcGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HdfcGold in short term but the sell signal is initial and weak.
HdfcGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.7 and HdfcGold HDFCGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.
HdfcGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 115.52 |
| 12 day DMA | 114.98 |
| 20 day DMA | 113.38 |
| 35 day DMA | 110.67 |
| 50 day DMA | 108.66 |
| 100 day DMA | 101.74 |
| 150 day DMA | 95.89 |
| 200 day DMA | 91.9 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.85 | 115.22 | 115.98 |
| 12 day EMA | 114.51 | 114.59 | 114.75 |
| 20 day EMA | 113.4 | 113.33 | 113.29 |
| 35 day EMA | 111.48 | 111.33 | 111.19 |
| 50 day EMA | 109.37 | 109.18 | 109 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.52 | 116.09 | 116.68 |
| 12 day SMA | 114.98 | 115.02 | 114.97 |
| 20 day SMA | 113.38 | 113.17 | 112.95 |
| 35 day SMA | 110.67 | 110.44 | 110.23 |
| 50 day SMA | 108.66 | 108.56 | 108.51 |
| 100 day SMA | 101.74 | 101.46 | 101.18 |
| 150 day SMA | 95.89 | 95.68 | 95.47 |
| 200 day SMA | 91.9 | 91.7 | 91.51 |
Videos related to: HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
