Munafa Stock Market Course + Intraday & FNO calls 
HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCGOLD
- Forcast & Targets HDFCGOLD
- HDFCGOLD Experts view
- Tomorrow's Movement HDFCGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcGold
Strong intraday Stock price targets for HdfcGold are 130.83 and 132.73
| Intraday Target 1 | 129.29 |
| Intraday Target 2 | 130.47 |
| Intraday Target 3 | 131.18666666667 |
| Intraday Target 4 | 132.37 |
| Intraday Target 5 | 133.09 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 131.66 (0.51%) | 130.88 | 130.00 - 131.90 | 1.4289 times | Thu 19 February 2026 | 130.99 (1.91%) | 131.75 | 129.53 - 132.65 | 1.503 times | Wed 18 February 2026 | 128.54 (-0.15%) | 127.99 | 127.99 - 129.46 | 0.7163 times | Tue 17 February 2026 | 128.73 (-1.85%) | 130.28 | 127.53 - 130.28 | 0.9467 times | Mon 16 February 2026 | 131.16 (0.66%) | 131.32 | 128.34 - 131.44 | 0.638 times | Fri 13 February 2026 | 130.30 (-1.89%) | 130.30 | 129.45 - 130.80 | 1.1036 times | Thu 12 February 2026 | 132.81 (-0.08%) | 133.42 | 132.19 - 133.42 | 0.8715 times | Wed 11 February 2026 | 132.91 (0.31%) | 134.00 | 132.05 - 134.00 | 0.6014 times | Tue 10 February 2026 | 132.50 (0.36%) | 135.32 | 131.46 - 135.32 | 0.8876 times | Mon 09 February 2026 | 132.02 (2.03%) | 129.39 | 129.39 - 134.99 | 1.3029 times | Fri 06 February 2026 | 129.39 (-0.35%) | 129.84 | 126.50 - 129.85 | 1.3513 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 129.6 and 134.72
| Weekly Target 1 | 125.49 |
| Weekly Target 2 | 128.58 |
| Weekly Target 3 | 130.61333333333 |
| Weekly Target 4 | 133.7 |
| Weekly Target 5 | 135.73 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 131.66 (1.04%) | 131.32 | 127.53 - 132.65 | 0.5939 times | Fri 13 February 2026 | 130.30 (0.7%) | 129.39 | 129.39 - 135.32 | 0.541 times | Fri 06 February 2026 | 129.39 (-5.04%) | 128.44 | 115.00 - 136.37 | 2.0125 times | Fri 30 January 2026 | 136.26 (3.32%) | 135.17 | 131.88 - 152.30 | 2.0157 times | Fri 23 January 2026 | 131.88 (8.37%) | 124.73 | 121.50 - 144.00 | 1.9067 times | Fri 16 January 2026 | 121.69 (3.88%) | 118.00 | 118.00 - 122.67 | 0.7235 times | Fri 09 January 2026 | 117.14 (1.46%) | 118.33 | 115.00 - 120.00 | 0.6293 times | Fri 02 January 2026 | 115.45 (-2.13%) | 120.90 | 113.33 - 120.90 | 0.6109 times | Fri 26 December 2025 | 117.96 (4.07%) | 117.00 | 113.92 - 119.88 | 0.4515 times | Fri 19 December 2025 | 113.35 (0.22%) | 115.92 | 112.33 - 116.36 | 0.5149 times | Fri 12 December 2025 | 113.10 (2.55%) | 100.80 | 100.80 - 113.48 | 0.3631 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 123.33 and 144.7
| Monthly Target 1 | 106.31 |
| Monthly Target 2 | 118.98 |
| Monthly Target 3 | 127.67666666667 |
| Monthly Target 4 | 140.35 |
| Monthly Target 5 | 149.05 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 131.66 (-3.38%) | 128.44 | 115.00 - 136.37 | 1.4775 times | Fri 30 January 2026 | 136.26 (19.83%) | 114.93 | 113.53 - 152.30 | 2.5599 times | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 1.0053 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.509 times | Fri 31 October 2025 | 103.24 (4.03%) | 100.70 | 95.68 - 112.80 | 1.4995 times | Tue 30 September 2025 | 99.24 (12.73%) | 89.20 | 89.10 - 100.85 | 1.2443 times | Fri 29 August 2025 | 88.03 (3.82%) | 86.90 | 83.43 - 88.87 | 0.3778 times | Thu 31 July 2025 | 84.79 (2.74%) | 85.01 | 81.19 - 87.74 | 0.3334 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.49 | 81.54 - 87.91 | 0.5075 times | Fri 30 May 2025 | 82.17 (0.59%) | 81.51 | 78.90 - 85.36 | 0.4858 times | Wed 30 April 2025 | 81.69 (6.2%) | 78.64 | 70.10 - 86.04 | 0.6366 times |
Yearly price and charts HdfcGold
Strong yearly Stock price targets for HdfcGold HDFCGOLD are 122.6 and 161.37
| Yearly Target 1 | 93.73 |
| Yearly Target 2 | 112.69 |
| Yearly Target 3 | 132.49666666667 |
| Yearly Target 4 | 151.46 |
| Yearly Target 5 | 171.27 |
Yearly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 131.66 (15.79%) | 114.93 | 113.53 - 152.30 | 1.0575 times | Wed 31 December 2025 | 113.71 (72.11%) | 66.12 | 66.12 - 120.90 | 2.0508 times | Tue 31 December 2024 | 66.07 (19.52%) | 55.29 | 52.90 - 71.09 | 0.7366 times | Fri 29 December 2023 | 55.28 (0%) | 52.09 | 49.50 - 56.20 | 0.1551 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcGold
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 121, while middle bands are at 127 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HdfcGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcGold in short term but the sell signal is initial and weak.
HdfcGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.17 and HdfcGold HDFCGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.
HdfcGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 130.22 |
| 12 day DMA | 130.9 |
| 20 day DMA | 132.32 |
| 35 day DMA | 128.12 |
| 50 day DMA | 124.04 |
| 100 day DMA | 114.88 |
| 150 day DMA | 106.23 |
| 200 day DMA | 100.46 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.71 | 130.24 | 129.87 |
| 12 day EMA | 130.79 | 130.63 | 130.57 |
| 20 day EMA | 130.14 | 129.98 | 129.87 |
| 35 day EMA | 127.09 | 126.82 | 126.57 |
| 50 day EMA | 123.5 | 123.17 | 122.85 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.22 | 129.94 | 130.31 |
| 12 day SMA | 130.9 | 131.12 | 131 |
| 20 day SMA | 132.32 | 132.33 | 132.23 |
| 35 day SMA | 128.12 | 127.62 | 127.13 |
| 50 day SMA | 124.04 | 123.61 | 123.18 |
| 100 day SMA | 114.88 | 114.54 | 114.2 |
| 150 day SMA | 106.23 | 105.91 | 105.6 |
| 200 day SMA | 100.46 | 100.22 | 99.99 |
Videos related to: HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
