Munafa Stock Market Course + Intraday & FNO calls 
HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCGOLD
- Forcast & Targets HDFCGOLD
- HDFCGOLD Experts view
- Tomorrow's Movement HDFCGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcGold
Strong intraday Stock price targets for HdfcGold are 114.49 and 135.99
| Intraday Target 1 | 109.66 |
| Intraday Target 2 | 119.31 |
| Intraday Target 3 | 131.15666666667 |
| Intraday Target 4 | 140.81 |
| Intraday Target 5 | 152.66 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 128.97 (-7.59%) | 139.57 | 121.50 - 143.00 | 2.1046 times | Wed 21 January 2026 | 139.57 (7.86%) | 132.64 | 131.99 - 144.00 | 2.2447 times | Tue 20 January 2026 | 129.40 (3.76%) | 129.00 | 124.01 - 130.80 | 1.175 times | Mon 19 January 2026 | 124.71 (2.48%) | 124.73 | 122.42 - 128.00 | 0.7447 times | Fri 16 January 2026 | 121.69 (-0.41%) | 121.89 | 120.36 - 122.10 | 0.7792 times | Wed 14 January 2026 | 122.19 (1.5%) | 120.39 | 120.24 - 122.67 | 0.8819 times | Tue 13 January 2026 | 120.39 (-0.03%) | 120.49 | 119.71 - 120.71 | 0.6203 times | Mon 12 January 2026 | 120.43 (2.81%) | 118.00 | 118.00 - 120.60 | 0.5888 times | Fri 09 January 2026 | 117.14 (1.04%) | 118.83 | 116.12 - 118.83 | 0.5134 times | Thu 08 January 2026 | 115.94 (-0.57%) | 117.33 | 115.00 - 117.33 | 0.3473 times | Wed 07 January 2026 | 116.60 (-0.24%) | 117.03 | 116.19 - 117.89 | 0.4293 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 125.24 and 147.74
| Weekly Target 1 | 108.99 |
| Weekly Target 2 | 118.98 |
| Weekly Target 3 | 131.49 |
| Weekly Target 4 | 141.48 |
| Weekly Target 5 | 153.99 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 128.97 (5.98%) | 124.73 | 121.50 - 144.00 | 2.7305 times | Fri 16 January 2026 | 121.69 (3.88%) | 118.00 | 118.00 - 122.67 | 1.2501 times | Fri 09 January 2026 | 117.14 (1.46%) | 118.33 | 115.00 - 120.00 | 1.0873 times | Fri 02 January 2026 | 115.45 (-2.13%) | 120.90 | 113.33 - 120.90 | 1.0557 times | Fri 26 December 2025 | 117.96 (4.07%) | 117.00 | 113.92 - 119.88 | 0.7803 times | Fri 19 December 2025 | 113.35 (0.22%) | 115.92 | 112.33 - 116.36 | 0.8898 times | Fri 12 December 2025 | 113.10 (2.55%) | 100.80 | 100.80 - 113.48 | 0.6274 times | Fri 05 December 2025 | 110.29 (2.22%) | 109.90 | 107.18 - 111.13 | 0.6548 times | Fri 28 November 2025 | 107.90 (2.46%) | 105.30 | 104.81 - 108.33 | 0.3753 times | Fri 21 November 2025 | 105.31 (-1.72%) | 105.18 | 103.20 - 105.80 | 0.5489 times | Fri 14 November 2025 | 107.15 (3.83%) | 105.40 | 103.72 - 108.70 | 0.5905 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 121.25 and 151.72
| Monthly Target 1 | 98.36 |
| Monthly Target 2 | 113.67 |
| Monthly Target 3 | 128.83333333333 |
| Monthly Target 4 | 144.14 |
| Monthly Target 5 | 159.3 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 128.97 (13.42%) | 114.93 | 113.53 - 144.00 | 1.812 times | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 1.2473 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.6315 times | Fri 31 October 2025 | 103.24 (4.03%) | 100.70 | 95.68 - 112.80 | 1.8605 times | Tue 30 September 2025 | 99.24 (12.73%) | 89.20 | 89.10 - 100.85 | 1.5438 times | Fri 29 August 2025 | 88.03 (3.82%) | 86.90 | 83.43 - 88.87 | 0.4688 times | Thu 31 July 2025 | 84.79 (2.74%) | 85.01 | 81.19 - 87.74 | 0.4137 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.49 | 81.54 - 87.91 | 0.6297 times | Fri 30 May 2025 | 82.17 (0.59%) | 81.51 | 78.90 - 85.36 | 0.6028 times | Wed 30 April 2025 | 81.69 (6.2%) | 78.64 | 70.10 - 86.04 | 0.7899 times | Fri 28 March 2025 | 76.92 (5.14%) | 73.74 | 72.35 - 78.55 | 0.5042 times |
Yearly price and charts HdfcGold
Strong yearly Stock price targets for HdfcGold HDFCGOLD are 121.25 and 151.72
| Yearly Target 1 | 98.36 |
| Yearly Target 2 | 113.67 |
| Yearly Target 3 | 128.83333333333 |
| Yearly Target 4 | 144.14 |
| Yearly Target 5 | 159.3 |
Yearly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 128.97 (13.42%) | 114.93 | 113.53 - 144.00 | 0.4602 times | Wed 31 December 2025 | 113.71 (72.11%) | 66.12 | 66.12 - 120.90 | 2.4672 times | Tue 31 December 2024 | 66.07 (19.52%) | 55.29 | 52.90 - 71.09 | 0.8861 times | Fri 29 December 2023 | 55.28 (0%) | 52.09 | 49.50 - 56.20 | 0.1865 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcGold
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.52
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 7 points
Upper Bollinger band is at 133 and lower is at 108, while middle bands are at 114 and 127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HdfcGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.82 and HdfcGold HDFCGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.
HdfcGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 128.87 |
| 12 day DMA | 122.83 |
| 20 day DMA | 120.03 |
| 35 day DMA | 116.67 |
| 50 day DMA | 113.71 |
| 100 day DMA | 106.78 |
| 150 day DMA | 99.44 |
| 200 day DMA | 95.09 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.28 | 129.44 | 124.38 |
| 12 day EMA | 124.61 | 123.82 | 120.96 |
| 20 day EMA | 121.51 | 120.73 | 118.75 |
| 35 day EMA | 117.61 | 116.94 | 115.61 |
| 50 day EMA | 114.48 | 113.89 | 112.84 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.87 | 127.51 | 123.68 |
| 12 day SMA | 122.83 | 121.8 | 119.79 |
| 20 day SMA | 120.03 | 119.41 | 118.19 |
| 35 day SMA | 116.67 | 116.11 | 115.27 |
| 50 day SMA | 113.71 | 113.26 | 112.57 |
| 100 day SMA | 106.78 | 106.36 | 105.83 |
| 150 day SMA | 99.44 | 99.15 | 98.79 |
| 200 day SMA | 95.09 | 94.84 | 94.54 |
Videos related to: HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
