HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCGOLD
- Forcast & Targets HDFCGOLD
- HDFCGOLD Experts view
- Tomorrow's Movement HDFCGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcGold
Strong intraday Stock price targets for HdfcGold are 121.11 and 123.6
| Intraday Target 1 | 119.31 |
| Intraday Target 2 | 120.42 |
| Intraday Target 3 | 121.80333333333 |
| Intraday Target 4 | 122.91 |
| Intraday Target 5 | 124.29 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 121.52 (1.9%) | 120.70 | 120.70 - 123.19 | 0.7234 times | Wed 01 July 2026 | 119.25 (-0.43%) | 119.68 | 118.20 - 119.68 | 0.5954 times | Tue 30 June 2026 | 119.76 (-0.48%) | 117.33 | 117.32 - 120.25 | 0.6463 times | Mon 29 June 2026 | 120.34 (1.51%) | 119.47 | 119.25 - 122.10 | 0.8575 times | Thu 25 June 2026 | 118.55 (-2.36%) | 118.72 | 117.75 - 119.39 | 1.94 times | Wed 24 June 2026 | 121.41 (-1.22%) | 121.20 | 119.83 - 122.33 | 1.0792 times | Tue 23 June 2026 | 122.91 (-1.63%) | 123.90 | 122.30 - 123.90 | 1.1382 times | Mon 22 June 2026 | 124.95 (0.94%) | 126.88 | 123.50 - 126.88 | 0.9697 times | Fri 19 June 2026 | 123.79 (-1.82%) | 123.74 | 122.29 - 124.47 | 1.4143 times | Thu 18 June 2026 | 126.09 (-1.37%) | 127.84 | 125.72 - 128.06 | 0.6361 times | Wed 17 June 2026 | 127.84 (-0.34%) | 128.27 | 127.50 - 128.27 | 0.475 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 119.42 and 125.29
| Weekly Target 1 | 114.81 |
| Weekly Target 2 | 118.16 |
| Weekly Target 3 | 120.67666666667 |
| Weekly Target 4 | 124.03 |
| Weekly Target 5 | 126.55 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 121.52 (2.51%) | 119.47 | 117.32 - 123.19 | 0.5935 times | Thu 25 June 2026 | 118.55 (-4.23%) | 126.88 | 117.75 - 126.88 | 1.078 times | Fri 19 June 2026 | 123.79 (-1.64%) | 127.40 | 122.29 - 129.00 | 0.8531 times | Fri 12 June 2026 | 125.86 (-4.66%) | 130.60 | 118.32 - 132.72 | 1.1497 times | Fri 05 June 2026 | 132.01 (-0.6%) | 133.63 | 131.33 - 137.09 | 0.974 times | Fri 29 May 2026 | 132.81 (-1.48%) | 135.70 | 132.57 - 135.90 | 0.6031 times | Fri 22 May 2026 | 134.80 (0.75%) | 133.40 | 132.35 - 135.45 | 0.7037 times | Fri 15 May 2026 | 133.79 (4.12%) | 128.94 | 127.13 - 138.99 | 1.6998 times | Fri 08 May 2026 | 128.50 (0.79%) | 127.00 | 125.47 - 129.18 | 1.4071 times | Thu 30 April 2026 | 127.49 (-0.34%) | 129.96 | 122.50 - 129.96 | 0.938 times | Fri 24 April 2026 | 127.93 (-0.69%) | 128.47 | 127.11 - 130.50 | 0.7809 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 119.86 and 124.85
| Monthly Target 1 | 115.98 |
| Monthly Target 2 | 118.75 |
| Monthly Target 3 | 120.97 |
| Monthly Target 4 | 123.74 |
| Monthly Target 5 | 125.96 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 121.52 (1.47%) | 119.68 | 118.20 - 123.19 | 0.0381 times | Tue 30 June 2026 | 119.76 (-9.83%) | 133.63 | 117.32 - 137.09 | 0.6001 times | Fri 29 May 2026 | 132.81 (4.17%) | 127.00 | 125.47 - 138.99 | 0.6059 times | Thu 30 April 2026 | 127.49 (2.18%) | 128.20 | 122.50 - 132.65 | 0.7397 times | Mon 30 March 2026 | 124.77 (-8.28%) | 139.44 | 111.04 - 143.61 | 1.5295 times | Fri 27 February 2026 | 136.03 (-0.17%) | 128.44 | 115.00 - 136.63 | 1.5062 times | Fri 30 January 2026 | 136.26 (19.83%) | 114.93 | 113.53 - 152.30 | 2.2875 times | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 0.8983 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.4548 times | Fri 31 October 2025 | 103.24 (4.03%) | 100.70 | 95.68 - 112.80 | 1.3399 times | Tue 30 September 2025 | 99.24 (12.73%) | 89.20 | 89.10 - 100.85 | 1.1119 times |
Yearly price and charts HdfcGold
Strong yearly Stock price targets for HdfcGold HDFCGOLD are 116.28 and 157.54
| Yearly Target 1 | 87.03 |
| Yearly Target 2 | 104.27 |
| Yearly Target 3 | 128.28666666667 |
| Yearly Target 4 | 145.53 |
| Yearly Target 5 | 169.55 |
Yearly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 121.52 (6.87%) | 114.93 | 111.04 - 152.30 | 1.685 times | Wed 31 December 2025 | 113.71 (72.11%) | 66.12 | 66.12 - 120.90 | 1.6135 times | Tue 31 December 2024 | 66.07 (19.52%) | 55.29 | 52.90 - 71.09 | 0.5795 times | Fri 29 December 2023 | 55.28 (0%) | 52.09 | 49.50 - 56.20 | 0.122 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcGold
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 117, while middle bands are at 121 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.68 and HdfcGold HDFCGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.
HdfcGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 119.88 |
| 12 day DMA | 122.89 |
| 20 day DMA | 125 |
| 35 day DMA | 128.89 |
| 50 day DMA | 128.55 |
| 100 day DMA | 129.53 |
| 150 day DMA | 125.6 |
| 200 day DMA | 119.71 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.72 | 120.32 | 120.86 |
| 12 day EMA | 122.51 | 122.69 | 123.32 |
| 20 day EMA | 124.35 | 124.65 | 125.22 |
| 35 day EMA | 126.02 | 126.28 | 126.69 |
| 50 day EMA | 127.73 | 127.98 | 128.34 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.88 | 119.86 | 120.59 |
| 12 day SMA | 122.89 | 123.45 | 124 |
| 20 day SMA | 125 | 125.52 | 126.24 |
| 35 day SMA | 128.89 | 129.09 | 129.32 |
| 50 day SMA | 128.55 | 128.7 | 128.89 |
| 100 day SMA | 129.53 | 129.53 | 129.6 |
| 150 day SMA | 125.6 | 125.49 | 125.4 |
| 200 day SMA | 119.71 | 119.56 | 119.42 |


