ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcGold

Strong intraday Stock price targets for HdfcGold are 118.13 and 123.77

Intraday Target 1116.9
Intraday Target 2119.35
Intraday Target 3122.54333333333
Intraday Target 4124.99
Intraday Target 5128.18

Daily price and volume Hdfc Gold

Date Closing Open Range Volume
Fri 24 July 2026 121.79 (-0.73%) 124.00 120.10 - 125.74 0.6211 times
Thu 23 July 2026 122.68 (-0.29%) 123.55 122.52 - 123.89 0.5727 times
Wed 22 July 2026 123.04 (1.09%) 122.63 122.63 - 123.40 0.5817 times
Tue 21 July 2026 121.71 (0.76%) 121.31 120.99 - 121.87 1.5774 times
Mon 20 July 2026 120.79 (0.89%) 121.15 120.01 - 121.15 0.8228 times
Fri 17 July 2026 119.72 (-0.6%) 117.42 117.42 - 120.16 1.5399 times
Thu 16 July 2026 120.44 (0.07%) 120.35 119.96 - 120.89 0.5964 times
Wed 15 July 2026 120.35 (0.36%) 121.00 119.92 - 121.00 1.7931 times
Tue 14 July 2026 119.92 (-0.67%) 119.95 119.02 - 120.43 0.6274 times
Mon 13 July 2026 120.73 (-1.11%) 121.00 120.00 - 121.49 1.2675 times
Fri 10 July 2026 122.08 (-0.15%) 122.23 121.77 - 123.28 0.549 times

 Daily chart HdfcGold

Weekly price and charts HdfcGold

Strong weekly Stock price targets for HdfcGold HDFCGOLD are 120.9 and 126.63

Weekly Target 1116.78
Weekly Target 2119.29
Weekly Target 3122.51333333333
Weekly Target 4125.02
Weekly Target 5128.24

Weekly price and volumes for Hdfc Gold

Date Closing Open Range Volume
Fri 24 July 2026 121.79 (1.73%) 121.15 120.01 - 125.74 0.7086 times
Fri 17 July 2026 119.72 (-1.93%) 121.00 117.42 - 121.49 0.9884 times
Fri 10 July 2026 122.08 (-1.78%) 124.90 120.70 - 126.99 0.6271 times
Fri 03 July 2026 124.29 (4.84%) 119.47 117.32 - 124.49 0.906 times
Thu 25 June 2026 118.55 (-4.23%) 126.88 117.75 - 126.88 1.3612 times
Fri 19 June 2026 123.79 (-1.64%) 127.40 122.29 - 129.00 1.0772 times
Fri 12 June 2026 125.86 (-4.66%) 130.60 118.32 - 132.72 1.4516 times
Fri 05 June 2026 132.01 (-0.6%) 133.63 131.33 - 137.09 1.2298 times
Fri 29 May 2026 132.81 (-1.48%) 135.70 132.57 - 135.90 0.7615 times
Fri 22 May 2026 134.80 (0.75%) 133.40 132.35 - 135.45 0.8886 times
Fri 15 May 2026 133.79 (4.12%) 128.94 127.13 - 138.99 2.1462 times

 weekly chart HdfcGold

Monthly price and charts HdfcGold

Strong monthly Stock price targets for HdfcGold HDFCGOLD are 119.61 and 129.18

Monthly Target 1112.5
Monthly Target 2117.14
Monthly Target 3122.06666666667
Monthly Target 4126.71
Monthly Target 5131.64

Monthly price and volumes Hdfc Gold

Date Closing Open Range Volume
Fri 24 July 2026 121.79 (1.7%) 119.68 117.42 - 126.99 0.2997 times
Tue 30 June 2026 119.76 (-9.83%) 133.63 117.32 - 137.09 0.5843 times
Fri 29 May 2026 132.81 (4.17%) 127.00 125.47 - 138.99 0.59 times
Thu 30 April 2026 127.49 (2.18%) 128.20 122.50 - 132.65 0.7203 times
Mon 30 March 2026 124.77 (-8.28%) 139.44 111.04 - 143.61 1.4893 times
Fri 27 February 2026 136.03 (-0.17%) 128.44 115.00 - 136.63 1.4667 times
Fri 30 January 2026 136.26 (19.83%) 114.93 113.53 - 152.30 2.2275 times
Wed 31 December 2025 113.71 (5.38%) 109.90 100.80 - 120.90 0.8747 times
Fri 28 November 2025 107.90 (4.51%) 103.80 102.21 - 108.70 0.4429 times
Fri 31 October 2025 103.24 (4.03%) 100.70 95.68 - 112.80 1.3048 times
Tue 30 September 2025 99.24 (12.73%) 89.20 89.10 - 100.85 1.0827 times

 monthly chart HdfcGold

Yearly price and charts HdfcGold

Strong yearly Stock price targets for HdfcGold HDFCGOLD are 116.42 and 157.68

Yearly Target 187.12
Yearly Target 2104.45
Yearly Target 3128.37666666667
Yearly Target 4145.71
Yearly Target 5169.64

Yearly price and volumes Hdfc Gold

Date Closing Open Range Volume
Fri 24 July 2026 121.79 (7.11%) 114.93 111.04 - 152.30 1.7205 times
Wed 31 December 2025 113.71 (72.11%) 66.12 66.12 - 120.90 1.5888 times
Tue 31 December 2024 66.07 (19.52%) 55.29 52.90 - 71.09 0.5706 times
Fri 29 December 2023 55.28 (0%) 52.09 49.50 - 56.20 0.1201 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of HdfcGold

Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 121.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.61

Munafa value: 60 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 119, while middle bands are at 121 and 123

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HdfcGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HdfcGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.91 and HdfcGold HDFCGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.

HdfcGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD

DMA (daily moving average) of Hdfc Gold HDFCGOLD

DMA period DMA value
5 day DMA 122
12 day DMA 121.29
20 day DMA 121.39
35 day DMA 123.26
50 day DMA 126.45
100 day DMA 127.96
150 day DMA 126.96
200 day DMA 121.78

EMA (exponential moving average) of Hdfc Gold HDFCGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA121.91121.97121.62
12 day EMA121.68121.66121.48
20 day EMA122.15122.19122.14
35 day EMA124.1124.24124.33
50 day EMA126.28126.46126.61

SMA (simple moving average) of Hdfc Gold HDFCGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA122121.59121.14
12 day SMA121.29121.23121.22
20 day SMA121.39121.23121.17
35 day SMA123.26123.57123.84
50 day SMA126.45126.73126.85
100 day SMA127.96128.09128.21
150 day SMA126.96126.9126.82
200 day SMA121.78121.66121.55

Videos related to: HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top