Munafa Stock Market Course + Intraday & FNO calls 
HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCGOLD
- Forcast & Targets HDFCGOLD
- HDFCGOLD Experts view
- Tomorrow's Movement HDFCGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcGold
Strong intraday Stock price targets for HdfcGold are 133.52 and 135.39
| Intraday Target 1 | 133.09 |
| Intraday Target 2 | 133.95 |
| Intraday Target 3 | 134.96333333333 |
| Intraday Target 4 | 135.82 |
| Intraday Target 5 | 136.83 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.80 (-1.48%) | 135.72 | 134.11 - 135.98 | 0.5166 times | Thu 12 March 2026 | 136.82 (-0.23%) | 140.56 | 135.34 - 140.56 | 0.3547 times | Wed 11 March 2026 | 137.14 (0.56%) | 138.00 | 136.06 - 139.78 | 0.7147 times | Tue 10 March 2026 | 136.38 (0.64%) | 137.00 | 135.76 - 137.03 | 0.5027 times | Mon 09 March 2026 | 135.51 (0.3%) | 135.12 | 134.25 - 136.50 | 1.0579 times | Fri 06 March 2026 | 135.11 (-1.05%) | 135.00 | 134.33 - 136.68 | 0.968 times | Thu 05 March 2026 | 136.54 (-1.29%) | 138.83 | 132.00 - 138.83 | 1.0042 times | Wed 04 March 2026 | 138.32 (-3.07%) | 139.13 | 137.17 - 139.23 | 2.1406 times | Mon 02 March 2026 | 142.70 (4.9%) | 139.44 | 139.44 - 143.61 | 2.2701 times | Fri 27 February 2026 | 136.03 (0.87%) | 133.98 | 133.98 - 136.30 | 0.4704 times | Thu 26 February 2026 | 134.86 (-0.83%) | 136.63 | 134.23 - 136.63 | 0.4378 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 131.23 and 137.68
| Weekly Target 1 | 130.04 |
| Weekly Target 2 | 132.42 |
| Weekly Target 3 | 136.49 |
| Weekly Target 4 | 138.87 |
| Weekly Target 5 | 142.94 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.80 (-0.23%) | 135.12 | 134.11 - 140.56 | 0.4942 times | Fri 06 March 2026 | 135.11 (-0.68%) | 139.44 | 132.00 - 143.61 | 1.0025 times | Fri 27 February 2026 | 136.03 (3.32%) | 134.90 | 130.84 - 136.63 | 0.425 times | Fri 20 February 2026 | 131.66 (1.04%) | 131.32 | 127.53 - 132.65 | 0.5696 times | Fri 13 February 2026 | 130.30 (0.7%) | 129.39 | 129.39 - 135.32 | 0.5189 times | Fri 06 February 2026 | 129.39 (-5.04%) | 128.44 | 115.00 - 136.37 | 1.9302 times | Fri 30 January 2026 | 136.26 (3.32%) | 135.17 | 131.88 - 152.30 | 1.9333 times | Fri 23 January 2026 | 131.88 (8.37%) | 124.73 | 121.50 - 144.00 | 1.8287 times | Fri 16 January 2026 | 121.69 (3.88%) | 118.00 | 118.00 - 122.67 | 0.6939 times | Fri 09 January 2026 | 117.14 (1.46%) | 118.33 | 115.00 - 120.00 | 0.6035 times | Fri 02 January 2026 | 115.45 (-2.13%) | 120.90 | 113.33 - 120.90 | 0.586 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 127.6 and 139.21
| Monthly Target 1 | 125.19 |
| Monthly Target 2 | 130 |
| Monthly Target 3 | 136.80333333333 |
| Monthly Target 4 | 141.61 |
| Monthly Target 5 | 148.41 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.80 (-0.9%) | 139.44 | 132.00 - 143.61 | 0.7007 times | Fri 27 February 2026 | 136.03 (-0.17%) | 128.44 | 115.00 - 136.63 | 1.6122 times | Fri 30 January 2026 | 136.26 (19.83%) | 114.93 | 113.53 - 152.30 | 2.4485 times | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 0.9615 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.4868 times | Fri 31 October 2025 | 103.24 (4.03%) | 100.70 | 95.68 - 112.80 | 1.4342 times | Tue 30 September 2025 | 99.24 (12.73%) | 89.20 | 89.10 - 100.85 | 1.1902 times | Fri 29 August 2025 | 88.03 (3.82%) | 86.90 | 83.43 - 88.87 | 0.3614 times | Thu 31 July 2025 | 84.79 (2.74%) | 85.01 | 81.19 - 87.74 | 0.3189 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.49 | 81.54 - 87.91 | 0.4855 times | Fri 30 May 2025 | 82.17 (0.59%) | 81.51 | 78.90 - 85.36 | 0.4647 times |
Yearly price and charts HdfcGold
Strong yearly Stock price targets for HdfcGold HDFCGOLD are 124.17 and 162.94
| Yearly Target 1 | 94.77 |
| Yearly Target 2 | 114.79 |
| Yearly Target 3 | 133.54333333333 |
| Yearly Target 4 | 153.56 |
| Yearly Target 5 | 172.31 |
Yearly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.80 (18.55%) | 114.93 | 113.53 - 152.30 | 1.2282 times | Wed 31 December 2025 | 113.71 (72.11%) | 66.12 | 66.12 - 120.90 | 1.9318 times | Tue 31 December 2024 | 66.07 (19.52%) | 55.29 | 52.90 - 71.09 | 0.6939 times | Fri 29 December 2023 | 55.28 (0%) | 52.09 | 49.50 - 56.20 | 0.1461 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcGold
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 128, while middle bands are at 132 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HdfcGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcGold in short term but the sell signal is initial and weak.
HdfcGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138 and HdfcGold HDFCGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.
HdfcGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 136.13 |
| 12 day DMA | 136.68 |
| 20 day DMA | 134.56 |
| 35 day DMA | 133.94 |
| 50 day DMA | 130.16 |
| 100 day DMA | 119.36 |
| 150 day DMA | 111.03 |
| 200 day DMA | 104.3 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.03 | 136.65 | 136.57 |
| 12 day EMA | 135.82 | 136.01 | 135.86 |
| 20 day EMA | 134.83 | 134.83 | 134.62 |
| 35 day EMA | 132.19 | 132.04 | 131.76 |
| 50 day EMA | 129.6 | 129.39 | 129.09 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.13 | 136.19 | 136.14 |
| 12 day SMA | 136.68 | 136.74 | 136.52 |
| 20 day SMA | 134.56 | 134.46 | 134.27 |
| 35 day SMA | 133.94 | 133.78 | 133.86 |
| 50 day SMA | 130.16 | 129.74 | 129.3 |
| 100 day SMA | 119.36 | 119.13 | 118.85 |
| 150 day SMA | 111.03 | 110.7 | 110.36 |
| 200 day SMA | 104.3 | 104.04 | 103.76 |
Videos related to: HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
