Munafa Stock Market Course + Intraday & FNO calls 
HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCBSE500
- Forcast & Targets HDFCBSE500
- HDFCBSE500 Experts view
- Tomorrow's Movement HDFCBSE500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBSE500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcbse500
Strong intraday Stock price targets for HdfcamcHdfcbse500 are 37.76 and 38.61
| Intraday Target 1 | 37.08 |
| Intraday Target 2 | 37.58 |
| Intraday Target 3 | 37.933333333333 |
| Intraday Target 4 | 38.43 |
| Intraday Target 5 | 38.78 |
Daily price and volume Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.07 (0%) | 38.02 | 37.44 - 38.29 | 0.841 times | Thu 04 December 2025 | 38.07 (0.13%) | 37.81 | 37.81 - 38.29 | 0.7502 times | Wed 03 December 2025 | 38.02 (-0.71%) | 38.29 | 38.00 - 38.68 | 0.479 times | Tue 02 December 2025 | 38.29 (-0.47%) | 38.74 | 38.16 - 38.74 | 1.0933 times | Mon 01 December 2025 | 38.47 (0.44%) | 38.28 | 38.28 - 38.63 | 2.0245 times | Fri 28 November 2025 | 38.30 (-0.05%) | 38.32 | 38.10 - 38.64 | 0.5309 times | Thu 27 November 2025 | 38.32 (0%) | 38.27 | 38.26 - 38.48 | 0.5764 times | Wed 26 November 2025 | 38.32 (0.95%) | 38.14 | 37.96 - 38.38 | 2.2554 times | Tue 25 November 2025 | 37.96 (0.03%) | 38.13 | 37.85 - 38.13 | 0.6054 times | Mon 24 November 2025 | 37.95 (-0.63%) | 38.30 | 37.92 - 38.39 | 0.8439 times | Fri 21 November 2025 | 38.19 (-0.31%) | 39.26 | 38.01 - 39.26 | 1.6278 times |
Weekly price and charts HdfcamcHdfcbse500
Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 37.11 and 38.41
| Weekly Target 1 | 36.78 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 38.083333333333 |
| Weekly Target 4 | 38.73 |
| Weekly Target 5 | 39.38 |
Weekly price and volumes for Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.07 (-0.6%) | 38.28 | 37.44 - 38.74 | 0.8299 times | Fri 28 November 2025 | 38.30 (0.29%) | 38.30 | 37.85 - 38.64 | 0.7698 times | Fri 21 November 2025 | 38.19 (0.26%) | 38.20 | 37.63 - 39.26 | 1.5594 times | Fri 14 November 2025 | 38.09 (1.11%) | 37.78 | 37.56 - 38.27 | 1.177 times | Fri 07 November 2025 | 37.67 (-0.4%) | 37.99 | 37.41 - 39.19 | 0.777 times | Fri 31 October 2025 | 37.82 (0.27%) | 37.72 | 37.43 - 38.09 | 0.726 times | Fri 24 October 2025 | 37.72 (0.43%) | 37.76 | 37.40 - 38.72 | 0.9663 times | Fri 17 October 2025 | 37.56 (0.08%) | 37.98 | 37.02 - 37.99 | 1.0412 times | Fri 10 October 2025 | 37.53 (-1%) | 38.85 | 36.96 - 38.85 | 0.9184 times | Fri 03 October 2025 | 37.91 (3.49%) | 36.89 | 36.48 - 38.48 | 1.235 times | Fri 26 September 2025 | 36.63 (-1.98%) | 38.12 | 36.51 - 38.36 | 2.4328 times |
Monthly price and charts HdfcamcHdfcbse500
Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 37.11 and 38.41
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 37.43 |
| Monthly Target 3 | 38.083333333333 |
| Monthly Target 4 | 38.73 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.07 (-0.6%) | 38.28 | 37.44 - 38.74 | 0.2105 times | Fri 28 November 2025 | 38.30 (1.27%) | 37.99 | 37.41 - 39.26 | 1.0865 times | Fri 31 October 2025 | 37.82 (1.07%) | 36.48 | 36.48 - 38.85 | 1.06 times | Tue 30 September 2025 | 37.42 (2.75%) | 36.86 | 35.76 - 38.36 | 1.3248 times | Fri 29 August 2025 | 36.42 (-0.74%) | 36.81 | 35.84 - 37.65 | 0.6947 times | Thu 31 July 2025 | 36.69 (-2.45%) | 37.89 | 36.55 - 39.55 | 1.3515 times | Mon 30 June 2025 | 37.61 (3.49%) | 36.48 | 35.74 - 38.50 | 1.1117 times | Fri 30 May 2025 | 36.34 (3.12%) | 35.11 | 34.51 - 38.00 | 1.0308 times | Wed 30 April 2025 | 35.24 (3.4%) | 34.08 | 31.14 - 35.72 | 1.2331 times | Fri 28 March 2025 | 34.08 (6.5%) | 32.64 | 31.50 - 34.79 | 0.8964 times | Fri 28 February 2025 | 32.00 (-6.65%) | 34.34 | 31.78 - 35.70 | 0.9572 times |
Yearly price and charts HdfcamcHdfcbse500
Strong yearly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 34.61 and 43.02
| Yearly Target 1 | 27.84 |
| Yearly Target 2 | 32.96 |
| Yearly Target 3 | 36.253333333333 |
| Yearly Target 4 | 41.37 |
| Yearly Target 5 | 44.66 |
Yearly price and volumes Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.07 (4.73%) | 36.48 | 31.14 - 39.55 | 0.8137 times | Tue 31 December 2024 | 36.35 (18.56%) | 34.00 | 30.08 - 44.40 | 1.5905 times | Fri 29 December 2023 | 30.66 (0%) | 23.80 | 22.35 - 32.46 | 0.5958 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcbse500
Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcbse500 (HDFCBSE500) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HdfcamcHdfcbse500 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcamcHdfcbse500 in short term but the sell signal is initial and weak.
HdfcamcHdfcbse500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcamcHdfcbse500 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcamcHdfcbse500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.24 and HdfcamcHdfcbse500 HDFCBSE500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcbse500 HDFCBSE500 stock. Volume based technical analysis of HdfcamcHdfcbse500 HDFCBSE500 stock is negative.
HdfcamcHdfcbse500 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500
DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| DMA period | DMA value |
| 5 day DMA | 38.18 |
| 12 day DMA | 38.19 |
| 20 day DMA | 38.12 |
| 35 day DMA | 37.98 |
| 50 day DMA | 37.8 |
| 100 day DMA | 37.43 |
| 150 day DMA | 37.17 |
| 200 day DMA | 36.27 |
EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.13 | 38.16 | 38.21 |
| 12 day EMA | 38.15 | 38.16 | 38.18 |
| 20 day EMA | 38.1 | 38.1 | 38.1 |
| 35 day EMA | 37.97 | 37.96 | 37.95 |
| 50 day EMA | 37.8 | 37.79 | 37.78 |
SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.18 | 38.23 | 38.28 |
| 12 day SMA | 38.19 | 38.2 | 38.21 |
| 20 day SMA | 38.12 | 38.1 | 38.08 |
| 35 day SMA | 37.98 | 37.96 | 37.94 |
| 50 day SMA | 37.8 | 37.79 | 37.77 |
| 100 day SMA | 37.43 | 37.43 | 37.43 |
| 150 day SMA | 37.17 | 37.15 | 37.13 |
| 200 day SMA | 36.27 | 36.25 | 36.23 |
Videos related to: HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
