Munafa Stock Market Course + Intraday & FNO calls 
HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCBSE500
- Forcast & Targets HDFCBSE500
- HDFCBSE500 Experts view
- Tomorrow's Movement HDFCBSE500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBSE500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcbse500
Strong intraday Stock price targets for HdfcamcHdfcbse500 are 34.75 and 35.56
| Intraday Target 1 | 34.52 |
| Intraday Target 2 | 34.97 |
| Intraday Target 3 | 35.333333333333 |
| Intraday Target 4 | 35.78 |
| Intraday Target 5 | 36.14 |
Daily price and volume Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 35.41 (-0.84%) | 35.50 | 34.89 - 35.70 | 0.2206 times | Wed 30 September 2026 | 35.71 (-0.11%) | 35.92 | 35.50 - 36.32 | 0.5355 times | Tue 29 September 2026 | 35.75 (-0.08%) | 35.79 | 35.37 - 35.95 | 0.3734 times | Mon 28 September 2026 | 35.78 (-1.65%) | 36.51 | 35.68 - 36.51 | 2.4256 times | Fri 25 September 2026 | 36.38 (-0.22%) | 36.46 | 36.21 - 36.67 | 0.5448 times | Thu 24 September 2026 | 36.46 (-1.25%) | 36.96 | 36.31 - 36.96 | 0.5635 times | Wed 23 September 2026 | 36.92 (0.35%) | 36.96 | 36.75 - 36.97 | 0.6654 times | Tue 22 September 2026 | 36.79 (-0.38%) | 37.08 | 36.63 - 37.09 | 0.5715 times | Mon 21 September 2026 | 36.93 (0.05%) | 37.65 | 36.56 - 37.65 | 3.9996 times | Fri 18 September 2026 | 36.91 (0.65%) | 36.31 | 36.31 - 37.61 | 0.1 times | Thu 17 September 2026 | 36.67 (0.22%) | 35.86 | 35.86 - 37.10 | 0.3287 times |
Weekly price and charts HdfcamcHdfcbse500
Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 34.34 and 35.96
| Weekly Target 1 | 33.98 |
| Weekly Target 2 | 34.7 |
| Weekly Target 3 | 35.603333333333 |
| Weekly Target 4 | 36.32 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 35.41 (-2.67%) | 36.51 | 34.89 - 36.51 | 0.9525 times | Fri 25 September 2026 | 36.38 (-1.44%) | 37.65 | 36.21 - 37.65 | 1.6998 times | Fri 18 September 2026 | 36.91 (0.05%) | 36.89 | 35.60 - 37.61 | 0.4009 times | Fri 11 September 2026 | 36.89 (-1.78%) | 37.74 | 36.50 - 37.88 | 1.4054 times | Fri 04 September 2026 | 37.56 (-0.82%) | 38.45 | 37.09 - 38.48 | 2.3301 times | Fri 28 August 2026 | 37.87 (-0.05%) | 38.07 | 37.46 - 38.49 | 0.4917 times | Fri 21 August 2026 | 37.89 (-0.47%) | 38.01 | 37.50 - 38.75 | 0.7086 times | Fri 14 August 2026 | 38.07 (-0.08%) | 38.10 | 37.84 - 40.00 | 1.2019 times | Fri 07 August 2026 | 38.10 (0.79%) | 37.86 | 37.70 - 38.44 | 0.402 times | Fri 31 July 2026 | 37.80 (2.16%) | 37.01 | 37.01 - 37.96 | 0.4071 times | Fri 24 July 2026 | 37.00 (-1.62%) | 38.36 | 36.52 - 38.36 | 0.2417 times |
Monthly price and charts HdfcamcHdfcbse500
Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 34.75 and 35.56
| Monthly Target 1 | 34.52 |
| Monthly Target 2 | 34.97 |
| Monthly Target 3 | 35.333333333333 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 36.14 |
Monthly price and volumes Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 35.41 (-0.84%) | 35.50 | 34.89 - 35.70 | 0.0443 times | Wed 30 September 2026 | 35.71 (-5.58%) | 38.00 | 35.37 - 38.48 | 4.3859 times | Mon 31 August 2026 | 37.82 (0.05%) | 37.86 | 37.46 - 40.00 | 2.765 times | Fri 31 July 2026 | 37.80 (2.05%) | 37.00 | 36.38 - 40.00 | 1.1377 times | Tue 30 June 2026 | 37.04 (1.7%) | 35.69 | 35.05 - 40.00 | 1.2451 times | Fri 29 May 2026 | 36.42 (0.33%) | 36.03 | 35.28 - 37.75 | 0.0361 times | Thu 30 April 2026 | 36.30 (9.87%) | 33.25 | 32.65 - 37.36 | 0.0717 times | Mon 30 March 2026 | 33.04 (-11.35%) | 37.00 | 32.93 - 38.99 | 0.1652 times | Fri 27 February 2026 | 37.27 (0.73%) | 36.40 | 35.50 - 39.14 | 0.089 times | Fri 30 January 2026 | 37.00 (-3.14%) | 38.50 | 35.93 - 39.40 | 0.0599 times | Wed 31 December 2025 | 38.20 (-0.26%) | 38.28 | 37.10 - 38.85 | 0.0382 times |
Yearly price and charts HdfcamcHdfcbse500
Strong yearly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 30.36 and 37.71
| Yearly Target 1 | 28.67 |
| Yearly Target 2 | 32.04 |
| Yearly Target 3 | 36.02 |
| Yearly Target 4 | 39.39 |
| Yearly Target 5 | 43.37 |
Yearly price and volumes Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 35.41 (-7.3%) | 38.50 | 32.65 - 40.00 | 3.1759 times | Wed 31 December 2025 | 38.20 (5.09%) | 36.48 | 31.14 - 39.55 | 0.2297 times | Tue 31 December 2024 | 36.35 (18.56%) | 34.00 | 30.08 - 44.40 | 0.4324 times | Fri 29 December 2023 | 30.66 (0%) | 23.80 | 22.35 - 32.46 | 0.162 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcbse500
Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.58
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcbse500 (HDFCBSE500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcamcHdfcbse500 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcamcHdfcbse500 in short term and the sell signal is strong.
HdfcamcHdfcbse500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcamcHdfcbse500 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfcbse500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.44 and HdfcamcHdfcbse500 HDFCBSE500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcbse500 HDFCBSE500 stock. Volume based technical analysis of HdfcamcHdfcbse500 HDFCBSE500 stock is negative.
HdfcamcHdfcbse500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500
DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| DMA period | DMA value |
| 5 day DMA | 35.81 |
| 12 day DMA | 36.36 |
| 20 day DMA | 36.66 |
| 35 day DMA | 37.19 |
| 50 day DMA | 37.38 |
| 100 day DMA | 37.09 |
| 150 day DMA | 36.67 |
| 200 day DMA | 36.93 |
EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 36 | 36.14 |
| 12 day EMA | 36.23 | 36.38 | 36.5 |
| 20 day EMA | 36.55 | 36.67 | 36.77 |
| 35 day EMA | 36.91 | 37 | 37.08 |
| 50 day EMA | 37.23 | 37.3 | 37.36 |
SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.81 | 36.02 | 36.26 |
| 12 day SMA | 36.36 | 36.44 | 36.53 |
| 20 day SMA | 36.66 | 36.76 | 36.86 |
| 35 day SMA | 37.19 | 37.27 | 37.35 |
| 50 day SMA | 37.38 | 37.42 | 37.46 |
| 100 day SMA | 37.09 | 37.11 | 37.12 |
| 150 day SMA | 36.67 | 36.68 | 36.69 |
| 200 day SMA | 36.93 | 36.94 | 36.95 |
Videos related to: HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
