Munafa Stock Market Course + Intraday & FNO calls 
HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCBSE500
- Forcast & Targets HDFCBSE500
- HDFCBSE500 Experts view
- Tomorrow's Movement HDFCBSE500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBSE500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcbse500
Strong intraday Stock price targets for HdfcamcHdfcbse500 are 33.73 and 34.99
| Intraday Target 1 | 33.45 |
| Intraday Target 2 | 34 |
| Intraday Target 3 | 34.713333333333 |
| Intraday Target 4 | 35.26 |
| Intraday Target 5 | 35.97 |
Daily price and volume Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.54 (-2.92%) | 35.42 | 34.17 - 35.43 | 0.4136 times | Thu 22 October 2026 | 35.58 (0.65%) | 35.31 | 34.71 - 37.90 | 0.5119 times | Wed 21 October 2026 | 35.35 (-0.65%) | 35.59 | 34.97 - 36.49 | 0.3237 times | Mon 19 October 2026 | 35.58 (-0.17%) | 35.63 | 35.44 - 35.98 | 0.2296 times | Fri 16 October 2026 | 35.64 (-0.2%) | 36.60 | 35.46 - 36.60 | 1.0564 times | Thu 15 October 2026 | 35.71 (0.65%) | 35.83 | 35.46 - 35.95 | 0.9101 times | Wed 14 October 2026 | 35.48 (-0.08%) | 35.52 | 35.24 - 35.63 | 5.775 times | Tue 13 October 2026 | 35.51 (1%) | 35.31 | 35.04 - 35.60 | 0.1677 times | Mon 12 October 2026 | 35.16 (-1.12%) | 35.68 | 35.00 - 35.79 | 0.4515 times | Fri 09 October 2026 | 35.56 (1.72%) | 34.97 | 34.80 - 37.47 | 0.1605 times | Thu 08 October 2026 | 34.96 (-1.66%) | 36.43 | 34.65 - 36.43 | 0.1739 times |
Weekly price and charts HdfcamcHdfcbse500
Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 32.49 and 36.22
| Weekly Target 1 | 31.81 |
| Weekly Target 2 | 33.17 |
| Weekly Target 3 | 35.536666666667 |
| Weekly Target 4 | 36.9 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.54 (-3.09%) | 35.63 | 34.17 - 37.90 | 0.6388 times | Fri 16 October 2026 | 35.64 (0.22%) | 35.68 | 35.00 - 36.60 | 3.6116 times | Fri 09 October 2026 | 35.56 (0.42%) | 35.59 | 34.65 - 37.47 | 0.6891 times | Thu 01 October 2026 | 35.41 (-2.67%) | 36.51 | 34.89 - 36.51 | 0.6033 times | Fri 25 September 2026 | 36.38 (-1.44%) | 37.65 | 36.21 - 37.65 | 1.0767 times | Fri 18 September 2026 | 36.91 (0.05%) | 36.89 | 35.60 - 37.61 | 0.2539 times | Fri 11 September 2026 | 36.89 (-1.78%) | 37.74 | 36.50 - 37.88 | 0.8903 times | Fri 04 September 2026 | 37.56 (-0.82%) | 38.45 | 37.09 - 38.48 | 1.476 times | Fri 28 August 2026 | 37.87 (-0.05%) | 38.07 | 37.46 - 38.49 | 0.3114 times | Fri 21 August 2026 | 37.89 (-0.47%) | 38.01 | 37.50 - 38.75 | 0.4489 times | Fri 14 August 2026 | 38.07 (-0.08%) | 38.10 | 37.84 - 40.00 | 0.7613 times |
Monthly price and charts HdfcamcHdfcbse500
Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 32.49 and 36.22
| Monthly Target 1 | 31.81 |
| Monthly Target 2 | 33.17 |
| Monthly Target 3 | 35.536666666667 |
| Monthly Target 4 | 36.9 |
| Monthly Target 5 | 39.27 |
Monthly price and volumes Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.54 (-3.28%) | 35.50 | 34.17 - 37.90 | 3.7184 times | Wed 30 September 2026 | 35.71 (-5.58%) | 38.00 | 35.37 - 38.48 | 2.7674 times | Mon 31 August 2026 | 37.82 (0.05%) | 37.86 | 37.46 - 40.00 | 1.7446 times | Fri 31 July 2026 | 37.80 (2.05%) | 37.00 | 36.38 - 40.00 | 0.7179 times | Tue 30 June 2026 | 37.04 (1.7%) | 35.69 | 35.05 - 40.00 | 0.7856 times | Fri 29 May 2026 | 36.42 (0.33%) | 36.03 | 35.28 - 37.75 | 0.0228 times | Thu 30 April 2026 | 36.30 (9.87%) | 33.25 | 32.65 - 37.36 | 0.0452 times | Mon 30 March 2026 | 33.04 (-11.35%) | 37.00 | 32.93 - 38.99 | 0.1042 times | Fri 27 February 2026 | 37.27 (0.73%) | 36.40 | 35.50 - 39.14 | 0.0562 times | Fri 30 January 2026 | 37.00 (-3.14%) | 38.50 | 35.93 - 39.40 | 0.0378 times | Wed 31 December 2025 | 38.20 (-0.26%) | 38.28 | 37.10 - 38.85 | 0.0241 times |
Yearly price and charts HdfcamcHdfcbse500
Strong yearly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 29.92 and 37.27
| Yearly Target 1 | 28.38 |
| Yearly Target 2 | 31.46 |
| Yearly Target 3 | 35.73 |
| Yearly Target 4 | 38.81 |
| Yearly Target 5 | 43.08 |
Yearly price and volumes Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.54 (-9.58%) | 38.50 | 32.65 - 40.00 | 3.4373 times | Wed 31 December 2025 | 38.20 (5.09%) | 36.48 | 31.14 - 39.55 | 0.1568 times | Tue 31 December 2024 | 36.35 (18.56%) | 34.00 | 30.08 - 44.40 | 0.2953 times | Fri 29 December 2023 | 30.66 (0%) | 23.80 | 22.35 - 32.46 | 0.1106 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcbse500
Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcbse500 (HDFCBSE500) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HdfcamcHdfcbse500 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HdfcamcHdfcbse500 in short term and the sell signal is strong.
HdfcamcHdfcbse500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcamcHdfcbse500 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcamcHdfcbse500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.47 and HdfcamcHdfcbse500 HDFCBSE500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcbse500 HDFCBSE500 stock. Volume based technical analysis of HdfcamcHdfcbse500 HDFCBSE500 stock is negative.
HdfcamcHdfcbse500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500
DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| DMA period | DMA value |
| 5 day DMA | 35.34 |
| 12 day DMA | 35.39 |
| 20 day DMA | 35.57 |
| 35 day DMA | 36.19 |
| 50 day DMA | 36.71 |
| 100 day DMA | 36.98 |
| 150 day DMA | 36.56 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.2 | 35.53 | 35.5 |
| 12 day EMA | 35.42 | 35.58 | 35.58 |
| 20 day EMA | 35.67 | 35.79 | 35.81 |
| 35 day EMA | 36.15 | 36.25 | 36.29 |
| 50 day EMA | 36.71 | 36.8 | 36.85 |
SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.34 | 35.57 | 35.55 |
| 12 day SMA | 35.39 | 35.48 | 35.47 |
| 20 day SMA | 35.57 | 35.68 | 35.74 |
| 35 day SMA | 36.19 | 36.27 | 36.34 |
| 50 day SMA | 36.71 | 36.79 | 36.85 |
| 100 day SMA | 36.98 | 37 | 37.01 |
| 150 day SMA | 36.56 | 36.56 | 36.56 |
| 200 day SMA | 36.75 | 36.77 | 36.78 |
Videos related to: HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
