Munafa Stock Market Course + Intraday & FNO calls 
HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCBSE500
- Forcast & Targets HDFCBSE500
- HDFCBSE500 Experts view
- Tomorrow's Movement HDFCBSE500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBSE500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcbse500
Strong intraday Stock price targets for HdfcamcHdfcbse500 are 35.85 and 38.09
| Intraday Target 1 | 35.4 |
| Intraday Target 2 | 36.3 |
| Intraday Target 3 | 37.636666666667 |
| Intraday Target 4 | 38.54 |
| Intraday Target 5 | 39.88 |
Daily price and volume Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.21 (-3.35%) | 38.35 | 36.73 - 38.97 | 2.4818 times | Thu 12 February 2026 | 38.50 (1.24%) | 37.90 | 37.82 - 39.00 | 0.6677 times | Wed 11 February 2026 | 38.03 (0.08%) | 38.02 | 38.01 - 38.38 | 0.3685 times | Tue 10 February 2026 | 38.00 (0.53%) | 38.74 | 37.61 - 38.74 | 0.2044 times | Mon 09 February 2026 | 37.80 (0.48%) | 38.14 | 37.31 - 38.14 | 0.2328 times | Fri 06 February 2026 | 37.62 (0.35%) | 37.67 | 36.72 - 37.90 | 0.9948 times | Thu 05 February 2026 | 37.49 (-0.64%) | 38.60 | 37.20 - 38.86 | 0.3239 times | Wed 04 February 2026 | 37.73 (-0.37%) | 37.99 | 37.31 - 38.70 | 1.0392 times | Tue 03 February 2026 | 37.87 (1.58%) | 38.03 | 37.20 - 39.14 | 3.1531 times | Mon 02 February 2026 | 37.28 (1.06%) | 37.39 | 35.50 - 38.46 | 0.5337 times | Sun 01 February 2026 | 36.89 (-0.3%) | 36.40 | 36.39 - 37.64 | 0.2548 times |
Weekly price and charts HdfcamcHdfcbse500
Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 35.84 and 38.11
| Weekly Target 1 | 35.38 |
| Weekly Target 2 | 36.29 |
| Weekly Target 3 | 37.646666666667 |
| Weekly Target 4 | 38.56 |
| Weekly Target 5 | 39.92 |
Weekly price and volumes for Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.21 (-1.09%) | 38.14 | 36.73 - 39.00 | 1.5561 times | Fri 06 February 2026 | 37.62 (1.68%) | 36.40 | 35.50 - 39.14 | 2.4784 times | Fri 30 January 2026 | 37.00 (0.08%) | 37.28 | 36.33 - 37.37 | 1.0328 times | Fri 23 January 2026 | 36.97 (-1.96%) | 37.71 | 35.93 - 38.04 | 1.4219 times | Fri 16 January 2026 | 37.71 (-0.11%) | 38.88 | 37.30 - 38.88 | 0.4937 times | Fri 09 January 2026 | 37.75 (-2.05%) | 38.58 | 37.68 - 39.40 | 0.8669 times | Fri 02 January 2026 | 38.54 (0.92%) | 37.66 | 37.66 - 38.58 | 0.7763 times | Fri 26 December 2025 | 38.19 (0.74%) | 38.85 | 37.91 - 38.85 | 0.4348 times | Fri 19 December 2025 | 37.91 (-0.39%) | 37.10 | 37.10 - 38.45 | 0.4363 times | Fri 12 December 2025 | 38.06 (-0.03%) | 38.29 | 37.35 - 38.66 | 0.503 times | Fri 05 December 2025 | 38.07 (-0.6%) | 38.28 | 37.44 - 38.74 | 0.8053 times |
Monthly price and charts HdfcamcHdfcbse500
Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 36.36 and 40
| Monthly Target 1 | 33.64 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 37.283333333333 |
| Monthly Target 4 | 39.07 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.21 (0.57%) | 36.40 | 35.50 - 39.14 | 1.0059 times | Fri 30 January 2026 | 37.00 (-3.14%) | 38.50 | 35.93 - 39.40 | 1.0307 times | Wed 31 December 2025 | 38.20 (-0.26%) | 38.28 | 37.10 - 38.85 | 0.6575 times | Fri 28 November 2025 | 38.30 (1.27%) | 37.99 | 37.41 - 39.26 | 1.0363 times | Fri 31 October 2025 | 37.82 (1.07%) | 36.48 | 36.48 - 38.85 | 1.011 times | Tue 30 September 2025 | 37.42 (2.75%) | 36.86 | 35.76 - 38.36 | 1.2636 times | Fri 29 August 2025 | 36.42 (-0.74%) | 36.81 | 35.84 - 37.65 | 0.6625 times | Thu 31 July 2025 | 36.69 (-2.45%) | 37.89 | 36.55 - 39.55 | 1.289 times | Mon 30 June 2025 | 37.61 (3.49%) | 36.48 | 35.74 - 38.50 | 1.0603 times | Fri 30 May 2025 | 36.34 (3.12%) | 35.11 | 34.51 - 38.00 | 0.9831 times | Wed 30 April 2025 | 35.24 (3.4%) | 34.08 | 31.14 - 35.72 | 1.1761 times |
Yearly price and charts HdfcamcHdfcbse500
Strong yearly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 34.41 and 38.31
| Yearly Target 1 | 33.47 |
| Yearly Target 2 | 35.34 |
| Yearly Target 3 | 37.37 |
| Yearly Target 4 | 39.24 |
| Yearly Target 5 | 41.27 |
Yearly price and volumes Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.21 (-2.59%) | 38.50 | 35.50 - 39.40 | 0.1745 times | Wed 31 December 2025 | 38.20 (5.09%) | 36.48 | 31.14 - 39.55 | 1.0661 times | Tue 31 December 2024 | 36.35 (18.56%) | 34.00 | 30.08 - 44.40 | 2.0073 times | Fri 29 December 2023 | 30.66 (0%) | 23.80 | 22.35 - 32.46 | 0.752 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcbse500
Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 looks bearish. It has broken an important moving average level of 37.62 with high volumes
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcbse500 (HDFCBSE500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcamcHdfcbse500 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcamcHdfcbse500 in short term and the buy signal is strong.
HdfcamcHdfcbse500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcamcHdfcbse500 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfcbse500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.67 and HdfcamcHdfcbse500 HDFCBSE500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcbse500 HDFCBSE500 stock. Volume based technical analysis of HdfcamcHdfcbse500 HDFCBSE500 stock is negative.
HdfcamcHdfcbse500 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500
DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| DMA period | DMA value |
| 5 day DMA | 37.91 |
| 12 day DMA | 37.62 |
| 20 day DMA | 37.36 |
| 35 day DMA | 37.66 |
| 50 day DMA | 37.74 |
| 100 day DMA | 37.76 |
| 150 day DMA | 37.53 |
| 200 day DMA | 37.28 |
EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.78 | 38.06 | 37.84 |
| 12 day EMA | 37.68 | 37.76 | 37.62 |
| 20 day EMA | 37.62 | 37.66 | 37.57 |
| 35 day EMA | 37.64 | 37.67 | 37.62 |
| 50 day EMA | 37.81 | 37.83 | 37.8 |
SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.91 | 37.99 | 37.79 |
| 12 day SMA | 37.62 | 37.61 | 37.48 |
| 20 day SMA | 37.36 | 37.39 | 37.34 |
| 35 day SMA | 37.66 | 37.69 | 37.68 |
| 50 day SMA | 37.74 | 37.76 | 37.75 |
| 100 day SMA | 37.76 | 37.76 | 37.75 |
| 150 day SMA | 37.53 | 37.53 | 37.53 |
| 200 day SMA | 37.28 | 37.27 | 37.25 |
Videos related to: HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
