Munafa Stock Market Course + Intraday & FNO calls 
HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCBSE500
- Forcast & Targets HDFCBSE500
- HDFCBSE500 Experts view
- Tomorrow's Movement HDFCBSE500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBSE500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcbse500
Strong intraday Stock price targets for HdfcamcHdfcbse500 are 37.31 and 37.68
| Intraday Target 1 | 37.03 |
| Intraday Target 2 | 37.21 |
| Intraday Target 3 | 37.403333333333 |
| Intraday Target 4 | 37.58 |
| Intraday Target 5 | 37.77 |
Daily price and volume Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 37.38 (-0.08%) | 37.27 | 37.23 - 37.60 | 0.2309 times | Wed 15 July 2026 | 37.41 (-0.05%) | 37.43 | 37.21 - 38.49 | 1.4635 times | Tue 14 July 2026 | 37.43 (-0.93%) | 37.32 | 37.12 - 40.00 | 3.4949 times | Mon 13 July 2026 | 37.78 (1.02%) | 37.95 | 37.05 - 38.14 | 0.9043 times | Fri 10 July 2026 | 37.40 (0.27%) | 37.67 | 37.30 - 37.68 | 0.0939 times | Thu 09 July 2026 | 37.30 (0.7%) | 37.05 | 36.93 - 39.00 | 0.9617 times | Wed 08 July 2026 | 37.04 (-1.57%) | 36.90 | 36.38 - 39.00 | 0.9793 times | Tue 07 July 2026 | 37.63 (-0.24%) | 37.72 | 37.56 - 37.85 | 1.108 times | Mon 06 July 2026 | 37.72 (0.45%) | 37.52 | 37.21 - 37.90 | 0.5061 times | Fri 03 July 2026 | 37.55 (0.48%) | 37.70 | 37.33 - 37.70 | 0.2573 times | Thu 02 July 2026 | 37.37 (0.4%) | 37.59 | 36.50 - 37.96 | 0.7048 times |
Weekly price and charts HdfcamcHdfcbse500
Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 35.74 and 38.69
| Weekly Target 1 | 35.19 |
| Weekly Target 2 | 36.29 |
| Weekly Target 3 | 38.143333333333 |
| Weekly Target 4 | 39.24 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 37.38 (-0.05%) | 37.95 | 37.05 - 40.00 | 1.7998 times | Fri 10 July 2026 | 37.40 (-0.4%) | 37.52 | 36.38 - 39.00 | 1.0778 times | Fri 03 July 2026 | 37.55 (1.19%) | 37.51 | 36.50 - 38.10 | 1.2698 times | Thu 25 June 2026 | 37.11 (-0.11%) | 37.14 | 36.73 - 40.00 | 2.2846 times | Fri 19 June 2026 | 37.15 (2.54%) | 36.41 | 36.17 - 38.63 | 2.175 times | Fri 12 June 2026 | 36.23 (0.42%) | 35.36 | 35.05 - 39.00 | 1.0193 times | Fri 05 June 2026 | 36.08 (-0.93%) | 35.69 | 35.61 - 37.30 | 0.2403 times | Fri 29 May 2026 | 36.42 (0.33%) | 36.52 | 36.08 - 37.00 | 0.0381 times | Fri 22 May 2026 | 36.30 (0.33%) | 36.00 | 35.42 - 36.93 | 0.0333 times | Fri 15 May 2026 | 36.18 (-2.45%) | 37.47 | 35.28 - 37.75 | 0.0619 times | Fri 08 May 2026 | 37.09 (2.18%) | 36.03 | 36.03 - 37.50 | 0.0569 times |
Monthly price and charts HdfcamcHdfcbse500
Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 36.88 and 40.5
| Monthly Target 1 | 34.3 |
| Monthly Target 2 | 35.84 |
| Monthly Target 3 | 37.92 |
| Monthly Target 4 | 39.46 |
| Monthly Target 5 | 41.54 |
Monthly price and volumes Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 37.38 (0.92%) | 37.00 | 36.38 - 40.00 | 2.5573 times | Tue 30 June 2026 | 37.04 (1.7%) | 35.69 | 35.05 - 40.00 | 5.0801 times | Fri 29 May 2026 | 36.42 (0.33%) | 36.03 | 35.28 - 37.75 | 0.1473 times | Thu 30 April 2026 | 36.30 (9.87%) | 33.25 | 32.65 - 37.36 | 0.2926 times | Mon 30 March 2026 | 33.04 (-11.35%) | 37.00 | 32.93 - 38.99 | 0.6738 times | Fri 27 February 2026 | 37.27 (0.73%) | 36.40 | 35.50 - 39.14 | 0.3631 times | Fri 30 January 2026 | 37.00 (-3.14%) | 38.50 | 35.93 - 39.40 | 0.2444 times | Wed 31 December 2025 | 38.20 (-0.26%) | 38.28 | 37.10 - 38.85 | 0.1559 times | Fri 28 November 2025 | 38.30 (1.27%) | 37.99 | 37.41 - 39.26 | 0.2458 times | Fri 31 October 2025 | 37.82 (1.07%) | 36.48 | 36.48 - 38.85 | 0.2397 times | Tue 30 September 2025 | 37.42 (2.75%) | 36.86 | 35.76 - 38.36 | 0.2997 times |
Yearly price and charts HdfcamcHdfcbse500
Strong yearly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 31.34 and 38.69
| Yearly Target 1 | 29.33 |
| Yearly Target 2 | 33.35 |
| Yearly Target 3 | 36.676666666667 |
| Yearly Target 4 | 40.7 |
| Yearly Target 5 | 44.03 |
Yearly price and volumes Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 37.38 (-2.15%) | 38.50 | 32.65 - 40.00 | 1.8769 times | Wed 31 December 2025 | 38.20 (5.09%) | 36.48 | 31.14 - 39.55 | 0.5917 times | Tue 31 December 2024 | 36.35 (18.56%) | 34.00 | 30.08 - 44.40 | 1.1141 times | Fri 29 December 2023 | 30.66 (0%) | 23.80 | 22.35 - 32.46 | 0.4174 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcbse500
Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcbse500 (HDFCBSE500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcamcHdfcbse500 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HdfcamcHdfcbse500 in short term but the sell signal is initial and weak.
HdfcamcHdfcbse500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcamcHdfcbse500 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcamcHdfcbse500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.45 and HdfcamcHdfcbse500 HDFCBSE500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcbse500 HDFCBSE500 stock. Volume based technical analysis of HdfcamcHdfcbse500 HDFCBSE500 stock is negative.
HdfcamcHdfcbse500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500
DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| DMA period | DMA value |
| 5 day DMA | 37.48 |
| 12 day DMA | 37.44 |
| 20 day DMA | 37.39 |
| 35 day DMA | 36.93 |
| 50 day DMA | 36.76 |
| 100 day DMA | 36.31 |
| 150 day DMA | 36.78 |
| 200 day DMA | 37.03 |
EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.43 | 37.46 | 37.48 |
| 12 day EMA | 37.38 | 37.38 | 37.38 |
| 20 day EMA | 37.27 | 37.26 | 37.24 |
| 35 day EMA | 37.07 | 37.05 | 37.03 |
| 50 day EMA | 36.81 | 36.79 | 36.76 |
SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.48 | 37.46 | 37.39 |
| 12 day SMA | 37.44 | 37.41 | 37.37 |
| 20 day SMA | 37.39 | 37.37 | 37.35 |
| 35 day SMA | 36.93 | 36.91 | 36.89 |
| 50 day SMA | 36.76 | 36.74 | 36.72 |
| 100 day SMA | 36.31 | 36.31 | 36.31 |
| 150 day SMA | 36.78 | 36.79 | 36.79 |
| 200 day SMA | 37.03 | 37.04 | 37.03 |
Videos related to: HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
