Munafa Stock Market Course + Intraday & FNO calls 
HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCBSE500
- Forcast & Targets HDFCBSE500
- HDFCBSE500 Experts view
- Tomorrow's Movement HDFCBSE500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBSE500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcbse500
Strong intraday Stock price targets for HdfcamcHdfcbse500 are 36.51 and 37.43
| Intraday Target 1 | 36.29 |
| Intraday Target 2 | 36.72 |
| Intraday Target 3 | 37.21 |
| Intraday Target 4 | 37.64 |
| Intraday Target 5 | 38.13 |
Daily price and volume Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 37.15 (-0.46%) | 37.70 | 36.78 - 37.70 | 0.195 times | Thu 18 June 2026 | 37.32 (1.08%) | 36.70 | 36.70 - 37.60 | 0.1892 times | Wed 17 June 2026 | 36.92 (-0.27%) | 37.39 | 36.70 - 37.39 | 1.2034 times | Tue 16 June 2026 | 37.02 (0.79%) | 37.14 | 36.17 - 38.63 | 1.6858 times | Mon 15 June 2026 | 36.73 (1.38%) | 36.41 | 36.41 - 36.97 | 3.5355 times | Fri 12 June 2026 | 36.23 (1.77%) | 35.53 | 35.53 - 36.24 | 0.1086 times | Thu 11 June 2026 | 35.60 (-0.39%) | 36.10 | 35.05 - 36.24 | 2.0693 times | Wed 10 June 2026 | 35.74 (-3.35%) | 36.70 | 35.36 - 36.70 | 0.2729 times | Tue 09 June 2026 | 36.98 (4.14%) | 36.14 | 35.59 - 39.00 | 0.6664 times | Mon 08 June 2026 | 35.51 (-1.58%) | 35.36 | 35.36 - 36.22 | 0.0738 times | Fri 05 June 2026 | 36.08 (-0.06%) | 37.00 | 35.87 - 37.00 | 0.4729 times |
Weekly price and charts HdfcamcHdfcbse500
Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 36.66 and 39.12
| Weekly Target 1 | 34.86 |
| Weekly Target 2 | 36 |
| Weekly Target 3 | 37.316666666667 |
| Weekly Target 4 | 38.46 |
| Weekly Target 5 | 39.78 |
Weekly price and volumes for Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 37.15 (2.54%) | 36.41 | 36.17 - 38.63 | 5.6643 times | Fri 12 June 2026 | 36.23 (0.42%) | 35.36 | 35.05 - 39.00 | 2.6547 times | Fri 05 June 2026 | 36.08 (-0.93%) | 35.69 | 35.61 - 37.30 | 0.6258 times | Fri 29 May 2026 | 36.42 (0.33%) | 36.52 | 36.08 - 37.00 | 0.0994 times | Fri 22 May 2026 | 36.30 (0.33%) | 36.00 | 35.42 - 36.93 | 0.0866 times | Fri 15 May 2026 | 36.18 (-2.45%) | 37.47 | 35.28 - 37.75 | 0.1612 times | Fri 08 May 2026 | 37.09 (2.18%) | 36.03 | 36.03 - 37.50 | 0.1483 times | Thu 30 April 2026 | 36.30 (0.33%) | 35.61 | 35.51 - 37.08 | 0.1904 times | Fri 24 April 2026 | 36.18 (-1.07%) | 36.11 | 36.00 - 37.36 | 0.2409 times | Fri 17 April 2026 | 36.57 (1.78%) | 35.93 | 34.75 - 36.89 | 0.1284 times | Fri 10 April 2026 | 35.93 (6.55%) | 33.71 | 33.40 - 36.21 | 0.2071 times |
Monthly price and charts HdfcamcHdfcbse500
Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 36.1 and 40.05
| Monthly Target 1 | 33.12 |
| Monthly Target 2 | 35.13 |
| Monthly Target 3 | 37.066666666667 |
| Monthly Target 4 | 39.08 |
| Monthly Target 5 | 41.02 |
Monthly price and volumes Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 37.15 (2%) | 35.69 | 35.05 - 39.00 | 4.9966 times | Fri 29 May 2026 | 36.42 (0.33%) | 36.03 | 35.28 - 37.75 | 0.2768 times | Thu 30 April 2026 | 36.30 (9.87%) | 33.25 | 32.65 - 37.36 | 0.5499 times | Mon 30 March 2026 | 33.04 (-11.35%) | 37.00 | 32.93 - 38.99 | 1.2664 times | Fri 27 February 2026 | 37.27 (0.73%) | 36.40 | 35.50 - 39.14 | 0.6824 times | Fri 30 January 2026 | 37.00 (-3.14%) | 38.50 | 35.93 - 39.40 | 0.4594 times | Wed 31 December 2025 | 38.20 (-0.26%) | 38.28 | 37.10 - 38.85 | 0.293 times | Fri 28 November 2025 | 38.30 (1.27%) | 37.99 | 37.41 - 39.26 | 0.4619 times | Fri 31 October 2025 | 37.82 (1.07%) | 36.48 | 36.48 - 38.85 | 0.4506 times | Tue 30 September 2025 | 37.42 (2.75%) | 36.86 | 35.76 - 38.36 | 0.5632 times | Fri 29 August 2025 | 36.42 (-0.74%) | 36.81 | 35.84 - 37.65 | 0.2953 times |
Yearly price and charts HdfcamcHdfcbse500
Strong yearly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 31.53 and 38.28
| Yearly Target 1 | 29.65 |
| Yearly Target 2 | 33.4 |
| Yearly Target 3 | 36.4 |
| Yearly Target 4 | 40.15 |
| Yearly Target 5 | 43.15 |
Yearly price and volumes Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 37.15 (-2.75%) | 38.50 | 32.65 - 39.40 | 1.1706 times | Wed 31 December 2025 | 38.20 (5.09%) | 36.48 | 31.14 - 39.55 | 0.7885 times | Tue 31 December 2024 | 36.35 (18.56%) | 34.00 | 30.08 - 44.40 | 1.4847 times | Fri 29 December 2023 | 30.66 (0%) | 23.80 | 22.35 - 32.46 | 0.5562 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcbse500
Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcbse500 (HDFCBSE500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcamcHdfcbse500 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcamcHdfcbse500 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcbse500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HdfcamcHdfcbse500 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfcbse500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.56 and HdfcamcHdfcbse500 HDFCBSE500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcbse500 HDFCBSE500 stock. Volume based technical analysis of HdfcamcHdfcbse500 HDFCBSE500 stock is negative.
HdfcamcHdfcbse500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500
DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| DMA period | DMA value |
| 5 day DMA | 37.03 |
| 12 day DMA | 36.45 |
| 20 day DMA | 36.44 |
| 35 day DMA | 36.4 |
| 50 day DMA | 36.37 |
| 100 day DMA | 36.31 |
| 150 day DMA | 36.87 |
| 200 day DMA | 36.99 |
EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.96 | 36.87 | 36.65 |
| 12 day EMA | 36.65 | 36.56 | 36.42 |
| 20 day EMA | 36.5 | 36.43 | 36.34 |
| 35 day EMA | 36.34 | 36.29 | 36.23 |
| 50 day EMA | 36.22 | 36.18 | 36.13 |
SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.03 | 36.84 | 36.5 |
| 12 day SMA | 36.45 | 36.38 | 36.29 |
| 20 day SMA | 36.44 | 36.39 | 36.34 |
| 35 day SMA | 36.4 | 36.38 | 36.36 |
| 50 day SMA | 36.37 | 36.31 | 36.25 |
| 100 day SMA | 36.31 | 36.31 | 36.31 |
| 150 day SMA | 36.87 | 36.88 | 36.88 |
| 200 day SMA | 36.99 | 36.99 | 36.99 |
Videos related to: HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
