Munafa Stock Market Course + Intraday & FNO calls 
HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCBSE500
- Forcast & Targets HDFCBSE500
- HDFCBSE500 Experts view
- Tomorrow's Movement HDFCBSE500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBSE500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcbse500
Strong intraday Stock price targets for HdfcamcHdfcbse500 are 37.8 and 38.18
| Intraday Target 1 | 37.71 |
| Intraday Target 2 | 37.89 |
| Intraday Target 3 | 38.093333333333 |
| Intraday Target 4 | 38.27 |
| Intraday Target 5 | 38.47 |
Daily price and volume Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.06 (0.42%) | 38.30 | 37.92 - 38.30 | 0.4837 times | Thu 11 December 2025 | 37.90 (0.61%) | 37.78 | 37.56 - 37.91 | 0.2973 times | Wed 10 December 2025 | 37.67 (-0.24%) | 38.30 | 37.52 - 38.30 | 0.3542 times | Tue 09 December 2025 | 37.76 (0.11%) | 38.66 | 37.35 - 38.66 | 1.6796 times | Mon 08 December 2025 | 37.72 (-0.92%) | 38.29 | 37.63 - 38.36 | 1.0296 times | Fri 05 December 2025 | 38.07 (0%) | 38.02 | 37.44 - 38.29 | 0.9978 times | Thu 04 December 2025 | 38.07 (0.13%) | 37.81 | 37.81 - 38.29 | 0.8901 times | Wed 03 December 2025 | 38.02 (-0.71%) | 38.29 | 38.00 - 38.68 | 0.5683 times | Tue 02 December 2025 | 38.29 (-0.47%) | 38.74 | 38.16 - 38.74 | 1.2972 times | Mon 01 December 2025 | 38.47 (0.44%) | 38.28 | 38.28 - 38.63 | 2.402 times | Fri 28 November 2025 | 38.30 (-0.05%) | 38.32 | 38.10 - 38.64 | 0.6299 times |
Weekly price and charts HdfcamcHdfcbse500
Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 37.05 and 38.36
| Weekly Target 1 | 36.71 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 38.023333333333 |
| Weekly Target 4 | 38.7 |
| Weekly Target 5 | 39.33 |
Weekly price and volumes for Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.06 (-0.03%) | 38.29 | 37.35 - 38.66 | 0.5584 times | Fri 05 December 2025 | 38.07 (-0.6%) | 38.28 | 37.44 - 38.74 | 0.894 times | Fri 28 November 2025 | 38.30 (0.29%) | 38.30 | 37.85 - 38.64 | 0.8292 times | Fri 21 November 2025 | 38.19 (0.26%) | 38.20 | 37.63 - 39.26 | 1.6798 times | Fri 14 November 2025 | 38.09 (1.11%) | 37.78 | 37.56 - 38.27 | 1.2679 times | Fri 07 November 2025 | 37.67 (-0.4%) | 37.99 | 37.41 - 39.19 | 0.837 times | Fri 31 October 2025 | 37.82 (0.27%) | 37.72 | 37.43 - 38.09 | 0.7821 times | Fri 24 October 2025 | 37.72 (0.43%) | 37.76 | 37.40 - 38.72 | 1.0409 times | Fri 17 October 2025 | 37.56 (0.08%) | 37.98 | 37.02 - 37.99 | 1.1216 times | Fri 10 October 2025 | 37.53 (-1%) | 38.85 | 36.96 - 38.85 | 0.9893 times | Fri 03 October 2025 | 37.91 (3.49%) | 36.89 | 36.48 - 38.48 | 1.3303 times |
Monthly price and charts HdfcamcHdfcbse500
Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 37.01 and 38.4
| Monthly Target 1 | 36.66 |
| Monthly Target 2 | 37.36 |
| Monthly Target 3 | 38.05 |
| Monthly Target 4 | 38.75 |
| Monthly Target 5 | 39.44 |
Monthly price and volumes Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.06 (-0.63%) | 38.28 | 37.35 - 38.74 | 0.3376 times | Fri 28 November 2025 | 38.30 (1.27%) | 37.99 | 37.41 - 39.26 | 1.0724 times | Fri 31 October 2025 | 37.82 (1.07%) | 36.48 | 36.48 - 38.85 | 1.0462 times | Tue 30 September 2025 | 37.42 (2.75%) | 36.86 | 35.76 - 38.36 | 1.3076 times | Fri 29 August 2025 | 36.42 (-0.74%) | 36.81 | 35.84 - 37.65 | 0.6856 times | Thu 31 July 2025 | 36.69 (-2.45%) | 37.89 | 36.55 - 39.55 | 1.334 times | Mon 30 June 2025 | 37.61 (3.49%) | 36.48 | 35.74 - 38.50 | 1.0973 times | Fri 30 May 2025 | 36.34 (3.12%) | 35.11 | 34.51 - 38.00 | 1.0174 times | Wed 30 April 2025 | 35.24 (3.4%) | 34.08 | 31.14 - 35.72 | 1.2171 times | Fri 28 March 2025 | 34.08 (6.5%) | 32.64 | 31.50 - 34.79 | 0.8847 times | Fri 28 February 2025 | 32.00 (-6.65%) | 34.34 | 31.78 - 35.70 | 0.9447 times |
Yearly price and charts HdfcamcHdfcbse500
Strong yearly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 34.6 and 43.01
| Yearly Target 1 | 27.84 |
| Yearly Target 2 | 32.95 |
| Yearly Target 3 | 36.25 |
| Yearly Target 4 | 41.36 |
| Yearly Target 5 | 44.66 |
Yearly price and volumes Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.06 (4.7%) | 36.48 | 31.14 - 39.55 | 0.8199 times | Tue 31 December 2024 | 36.35 (18.56%) | 34.00 | 30.08 - 44.40 | 1.586 times | Fri 29 December 2023 | 30.66 (0%) | 23.80 | 22.35 - 32.46 | 0.5942 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcbse500
Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcbse500 (HDFCBSE500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcamcHdfcbse500 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcamcHdfcbse500 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcbse500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcamcHdfcbse500 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcamcHdfcbse500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.08 and HdfcamcHdfcbse500 HDFCBSE500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcbse500 HDFCBSE500 stock. Volume based technical analysis of HdfcamcHdfcbse500 HDFCBSE500 stock is negative.
HdfcamcHdfcbse500 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500
DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| DMA period | DMA value |
| 5 day DMA | 37.82 |
| 12 day DMA | 38.05 |
| 20 day DMA | 38.1 |
| 35 day DMA | 37.99 |
| 50 day DMA | 37.88 |
| 100 day DMA | 37.42 |
| 150 day DMA | 37.26 |
| 200 day DMA | 36.39 |
EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.92 | 37.85 | 37.83 |
| 12 day EMA | 37.98 | 37.96 | 37.97 |
| 20 day EMA | 38 | 37.99 | 38 |
| 35 day EMA | 37.93 | 37.92 | 37.92 |
| 50 day EMA | 37.8 | 37.79 | 37.79 |
SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.82 | 37.82 | 37.86 |
| 12 day SMA | 38.05 | 38.08 | 38.08 |
| 20 day SMA | 38.1 | 38.1 | 38.11 |
| 35 day SMA | 37.99 | 37.99 | 37.98 |
| 50 day SMA | 37.88 | 37.86 | 37.85 |
| 100 day SMA | 37.42 | 37.42 | 37.42 |
| 150 day SMA | 37.26 | 37.24 | 37.22 |
| 200 day SMA | 36.39 | 36.37 | 36.34 |
Videos related to: HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
