ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcbse500

Strong intraday Stock price targets for HdfcamcHdfcbse500 are 36.45 and 38.37

Intraday Target 135
Intraday Target 235.98
Intraday Target 336.916666666667
Intraday Target 437.9
Intraday Target 538.84

Daily price and volume Hdfcamc Hdfcbse500

Date Closing Open Range Volume
Fri 23 January 2026 36.97 (0.38%) 36.85 35.93 - 37.85 0.8301 times
Thu 22 January 2026 36.83 (0.22%) 36.82 36.71 - 37.50 0.7382 times
Wed 21 January 2026 36.75 (-0.49%) 38.04 36.35 - 38.04 1.901 times
Tue 20 January 2026 36.93 (-1.68%) 37.57 36.72 - 37.88 1.8012 times
Mon 19 January 2026 37.56 (-0.4%) 37.71 37.34 - 37.93 1.3225 times
Fri 16 January 2026 37.71 (0.05%) 38.63 37.70 - 38.63 0.7124 times
Wed 14 January 2026 37.69 (0.13%) 38.20 37.50 - 38.58 0.2352 times
Tue 13 January 2026 37.64 (0.03%) 37.78 37.47 - 37.91 0.4314 times
Mon 12 January 2026 37.63 (-0.32%) 38.88 37.30 - 38.88 0.9101 times
Fri 09 January 2026 37.75 (-1%) 38.13 37.68 - 38.13 1.118 times
Thu 08 January 2026 38.13 (-0.75%) 38.35 38.11 - 38.59 0.7851 times

 Daily chart HdfcamcHdfcbse500

Weekly price and charts HdfcamcHdfcbse500

Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 35.4 and 37.51

Weekly Target 134.87
Weekly Target 235.92
Weekly Target 336.98
Weekly Target 438.03
Weekly Target 539.09

Weekly price and volumes for Hdfcamc Hdfcbse500

Date Closing Open Range Volume
Fri 23 January 2026 36.97 (-1.96%) 37.71 35.93 - 38.04 1.7778 times
Fri 16 January 2026 37.71 (-0.11%) 38.88 37.30 - 38.88 0.6172 times
Fri 09 January 2026 37.75 (-2.05%) 38.58 37.68 - 39.40 1.0838 times
Fri 02 January 2026 38.54 (0.92%) 37.66 37.66 - 38.58 0.9706 times
Fri 26 December 2025 38.19 (0.74%) 38.85 37.91 - 38.85 0.5436 times
Fri 19 December 2025 37.91 (-0.39%) 37.10 37.10 - 38.45 0.5455 times
Fri 12 December 2025 38.06 (-0.03%) 38.29 37.35 - 38.66 0.6288 times
Fri 05 December 2025 38.07 (-0.6%) 38.28 37.44 - 38.74 1.0069 times
Fri 28 November 2025 38.30 (0.29%) 38.30 37.85 - 38.64 0.9339 times
Fri 21 November 2025 38.19 (0.26%) 38.20 37.63 - 39.26 1.8919 times
Fri 14 November 2025 38.09 (1.11%) 37.78 37.56 - 38.27 1.4279 times

 weekly chart HdfcamcHdfcbse500

Monthly price and charts HdfcamcHdfcbse500

Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 34.72 and 38.19

Monthly Target 133.96
Monthly Target 235.47
Monthly Target 337.433333333333
Monthly Target 438.94
Monthly Target 540.9

Monthly price and volumes Hdfcamc Hdfcbse500

Date Closing Open Range Volume
Fri 23 January 2026 36.97 (-3.22%) 38.50 35.93 - 39.40 0.78 times
Wed 31 December 2025 38.20 (-0.26%) 38.28 37.10 - 38.85 0.6633 times
Fri 28 November 2025 38.30 (1.27%) 37.99 37.41 - 39.26 1.0454 times
Fri 31 October 2025 37.82 (1.07%) 36.48 36.48 - 38.85 1.0199 times
Tue 30 September 2025 37.42 (2.75%) 36.86 35.76 - 38.36 1.2747 times
Fri 29 August 2025 36.42 (-0.74%) 36.81 35.84 - 37.65 0.6684 times
Thu 31 July 2025 36.69 (-2.45%) 37.89 36.55 - 39.55 1.3004 times
Mon 30 June 2025 37.61 (3.49%) 36.48 35.74 - 38.50 1.0697 times
Fri 30 May 2025 36.34 (3.12%) 35.11 34.51 - 38.00 0.9918 times
Wed 30 April 2025 35.24 (3.4%) 34.08 31.14 - 35.72 1.1865 times
Fri 28 March 2025 34.08 (6.5%) 32.64 31.50 - 34.79 0.8625 times

 monthly chart HdfcamcHdfcbse500

Yearly price and charts HdfcamcHdfcbse500

Strong yearly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 34.72 and 38.19

Yearly Target 133.96
Yearly Target 235.47
Yearly Target 337.433333333333
Yearly Target 438.94
Yearly Target 540.9

Yearly price and volumes Hdfcamc Hdfcbse500

Date Closing Open Range Volume
Fri 23 January 2026 36.97 (-3.22%) 38.50 35.93 - 39.40 0.0681 times
Wed 31 December 2025 38.20 (5.09%) 36.48 31.14 - 39.55 1.0958 times
Tue 31 December 2024 36.35 (18.56%) 34.00 30.08 - 44.40 2.0632 times
Fri 29 December 2023 30.66 (0%) 23.80 22.35 - 32.46 0.7729 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcbse500

Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcbse500 (HDFCBSE500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcbse500 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfcbse500 in short term and the sell signal is strong.

HdfcamcHdfcbse500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HdfcamcHdfcbse500 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcamcHdfcbse500 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.23 and HdfcamcHdfcbse500 HDFCBSE500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcbse500 HDFCBSE500 stock. Volume based technical analysis of HdfcamcHdfcbse500 HDFCBSE500 stock is negative.

HdfcamcHdfcbse500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500

DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

DMA period DMA value
5 day DMA 37.01
12 day DMA 37.5
20 day DMA 37.8
35 day DMA 37.85
50 day DMA 37.95
100 day DMA 37.68
150 day DMA 37.52
200 day DMA 37.05

EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0437.0837.21
12 day EMA37.3837.4637.58
20 day EMA37.5937.6637.75
35 day EMA37.7537.837.86
50 day EMA37.8437.8837.92

SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0137.1637.33
12 day SMA37.537.6237.77
20 day SMA37.837.8737.94
35 day SMA37.8537.8837.93
50 day SMA37.9537.9837.99
100 day SMA37.6837.6737.67
150 day SMA37.5237.5237.51
200 day SMA37.0537.0437.03

Videos related to: HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top