Munafa Stock Market Course + Intraday & FNO calls 
HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCBSE500
- Forcast & Targets HDFCBSE500
- HDFCBSE500 Experts view
- Tomorrow's Movement HDFCBSE500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBSE500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcbse500
Strong intraday Stock price targets for HdfcamcHdfcbse500 are 37.42 and 37.84
| Intraday Target 1 | 37.31 |
| Intraday Target 2 | 37.53 |
| Intraday Target 3 | 37.733333333333 |
| Intraday Target 4 | 37.95 |
| Intraday Target 5 | 38.15 |
Daily price and volume Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.74 (0.51%) | 37.94 | 37.52 - 37.94 | 0.299 times | Fri 20 February 2026 | 37.55 (1.57%) | 36.64 | 36.63 - 37.69 | 0.6907 times | Thu 19 February 2026 | 36.97 (-2.51%) | 38.07 | 36.63 - 38.14 | 1.1059 times | Wed 18 February 2026 | 37.92 (0.42%) | 37.52 | 37.51 - 37.99 | 0.2793 times | Tue 17 February 2026 | 37.76 (0.11%) | 37.90 | 37.48 - 37.99 | 0.5837 times | Mon 16 February 2026 | 37.72 (1.37%) | 37.01 | 37.01 - 37.89 | 0.9667 times | Fri 13 February 2026 | 37.21 (-3.35%) | 38.35 | 36.73 - 38.97 | 4.0501 times | Thu 12 February 2026 | 38.50 (1.24%) | 37.90 | 37.82 - 39.00 | 1.0897 times | Wed 11 February 2026 | 38.03 (0.08%) | 38.02 | 38.01 - 38.38 | 0.6014 times | Tue 10 February 2026 | 38.00 (0.53%) | 38.74 | 37.61 - 38.74 | 0.3336 times | Mon 09 February 2026 | 37.80 (0.48%) | 38.14 | 37.31 - 38.14 | 0.3798 times |
Weekly price and charts HdfcamcHdfcbse500
Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 37.42 and 37.84
| Weekly Target 1 | 37.31 |
| Weekly Target 2 | 37.53 |
| Weekly Target 3 | 37.733333333333 |
| Weekly Target 4 | 37.95 |
| Weekly Target 5 | 38.15 |
Weekly price and volumes for Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.74 (0.51%) | 37.94 | 37.52 - 37.94 | 0.072 times | Fri 20 February 2026 | 37.55 (0.91%) | 37.01 | 36.63 - 38.14 | 0.8736 times | Fri 13 February 2026 | 37.21 (-1.09%) | 38.14 | 36.73 - 39.00 | 1.555 times | Fri 06 February 2026 | 37.62 (1.68%) | 36.40 | 35.50 - 39.14 | 2.4766 times | Fri 30 January 2026 | 37.00 (0.08%) | 37.28 | 36.33 - 37.37 | 1.0321 times | Fri 23 January 2026 | 36.97 (-1.96%) | 37.71 | 35.93 - 38.04 | 1.4209 times | Fri 16 January 2026 | 37.71 (-0.11%) | 38.88 | 37.30 - 38.88 | 0.4933 times | Fri 09 January 2026 | 37.75 (-2.05%) | 38.58 | 37.68 - 39.40 | 0.8663 times | Fri 02 January 2026 | 38.54 (0.92%) | 37.66 | 37.66 - 38.58 | 0.7757 times | Fri 26 December 2025 | 38.19 (0.74%) | 38.85 | 37.91 - 38.85 | 0.4345 times | Fri 19 December 2025 | 37.91 (-0.39%) | 37.10 | 37.10 - 38.45 | 0.436 times |
Monthly price and charts HdfcamcHdfcbse500
Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 36.62 and 40.26
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 35.78 |
| Monthly Target 3 | 37.46 |
| Monthly Target 4 | 39.42 |
| Monthly Target 5 | 41.1 |
Monthly price and volumes Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.74 (2%) | 36.40 | 35.50 - 39.14 | 1.2133 times | Fri 30 January 2026 | 37.00 (-3.14%) | 38.50 | 35.93 - 39.40 | 1.007 times | Wed 31 December 2025 | 38.20 (-0.26%) | 38.28 | 37.10 - 38.85 | 0.6423 times | Fri 28 November 2025 | 38.30 (1.27%) | 37.99 | 37.41 - 39.26 | 1.0124 times | Fri 31 October 2025 | 37.82 (1.07%) | 36.48 | 36.48 - 38.85 | 0.9877 times | Tue 30 September 2025 | 37.42 (2.75%) | 36.86 | 35.76 - 38.36 | 1.2344 times | Fri 29 August 2025 | 36.42 (-0.74%) | 36.81 | 35.84 - 37.65 | 0.6473 times | Thu 31 July 2025 | 36.69 (-2.45%) | 37.89 | 36.55 - 39.55 | 1.2593 times | Mon 30 June 2025 | 37.61 (3.49%) | 36.48 | 35.74 - 38.50 | 1.0359 times | Fri 30 May 2025 | 36.34 (3.12%) | 35.11 | 34.51 - 38.00 | 0.9604 times | Wed 30 April 2025 | 35.24 (3.4%) | 34.08 | 31.14 - 35.72 | 1.149 times |
Yearly price and charts HdfcamcHdfcbse500
Strong yearly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 34.67 and 38.57
| Yearly Target 1 | 33.65 |
| Yearly Target 2 | 35.69 |
| Yearly Target 3 | 37.546666666667 |
| Yearly Target 4 | 39.59 |
| Yearly Target 5 | 41.45 |
Yearly price and volumes Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.74 (-1.2%) | 38.50 | 35.50 - 39.40 | 0.1938 times | Wed 31 December 2025 | 38.20 (5.09%) | 36.48 | 31.14 - 39.55 | 1.0608 times | Tue 31 December 2024 | 36.35 (18.56%) | 34.00 | 30.08 - 44.40 | 1.9972 times | Fri 29 December 2023 | 30.66 (0%) | 23.80 | 22.35 - 32.46 | 0.7482 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcbse500
Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcbse500 (HDFCBSE500) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HdfcamcHdfcbse500 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcamcHdfcbse500 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcbse500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcamcHdfcbse500 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfcbse500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.54 and HdfcamcHdfcbse500 HDFCBSE500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcbse500 HDFCBSE500 stock. Volume based technical analysis of HdfcamcHdfcbse500 HDFCBSE500 stock is negative.
HdfcamcHdfcbse500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500
DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| DMA period | DMA value |
| 5 day DMA | 37.59 |
| 12 day DMA | 37.74 |
| 20 day DMA | 37.56 |
| 35 day DMA | 37.57 |
| 50 day DMA | 37.71 |
| 100 day DMA | 37.79 |
| 150 day DMA | 37.51 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 37.54 | 37.53 |
| 12 day EMA | 37.62 | 37.6 | 37.61 |
| 20 day EMA | 37.61 | 37.6 | 37.6 |
| 35 day EMA | 37.67 | 37.67 | 37.68 |
| 50 day EMA | 37.7 | 37.7 | 37.71 |
SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.59 | 37.58 | 37.52 |
| 12 day SMA | 37.74 | 37.71 | 37.73 |
| 20 day SMA | 37.56 | 37.5 | 37.48 |
| 35 day SMA | 37.57 | 37.59 | 37.61 |
| 50 day SMA | 37.71 | 37.71 | 37.72 |
| 100 day SMA | 37.79 | 37.78 | 37.77 |
| 150 day SMA | 37.51 | 37.52 | 37.52 |
| 200 day SMA | 37.35 | 37.34 | 37.33 |
Videos related to: HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
