Munafa Stock Market Course + Intraday & FNO calls 
HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCBSE500
- Forcast & Targets HDFCBSE500
- HDFCBSE500 Experts view
- Tomorrow's Movement HDFCBSE500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBSE500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcbse500
Strong intraday Stock price targets for HdfcamcHdfcbse500 are 37.24 and 38.17
| Intraday Target 1 | 37.08 |
| Intraday Target 2 | 37.4 |
| Intraday Target 3 | 38.013333333333 |
| Intraday Target 4 | 38.33 |
| Intraday Target 5 | 38.94 |
Daily price and volume Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.71 (0.05%) | 38.63 | 37.70 - 38.63 | 0.9422 times | Wed 14 January 2026 | 37.69 (0.13%) | 38.20 | 37.50 - 38.58 | 0.311 times | Tue 13 January 2026 | 37.64 (0.03%) | 37.78 | 37.47 - 37.91 | 0.5706 times | Mon 12 January 2026 | 37.63 (-0.32%) | 38.88 | 37.30 - 38.88 | 1.2036 times | Fri 09 January 2026 | 37.75 (-1%) | 38.13 | 37.68 - 38.13 | 1.4786 times | Thu 08 January 2026 | 38.13 (-0.75%) | 38.35 | 38.11 - 38.59 | 1.0383 times | Wed 07 January 2026 | 38.42 (-0.03%) | 38.34 | 38.34 - 38.99 | 0.9955 times | Tue 06 January 2026 | 38.43 (-0.44%) | 37.80 | 37.80 - 39.40 | 0.6855 times | Mon 05 January 2026 | 38.60 (0.16%) | 38.58 | 38.26 - 38.71 | 1.1178 times | Fri 02 January 2026 | 38.54 (0.76%) | 38.26 | 38.26 - 38.58 | 1.657 times | Thu 01 January 2026 | 38.25 (0.13%) | 38.50 | 38.21 - 38.50 | 0.2969 times |
Weekly price and charts HdfcamcHdfcbse500
Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 36.72 and 38.3
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 37.05 |
| Weekly Target 3 | 37.963333333333 |
| Weekly Target 4 | 38.63 |
| Weekly Target 5 | 39.54 |
Weekly price and volumes for Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.71 (-0.11%) | 38.88 | 37.30 - 38.88 | 0.6396 times | Fri 09 January 2026 | 37.75 (-2.05%) | 38.58 | 37.68 - 39.40 | 1.1231 times | Fri 02 January 2026 | 38.54 (0.92%) | 37.66 | 37.66 - 38.58 | 1.0057 times | Fri 26 December 2025 | 38.19 (0.74%) | 38.85 | 37.91 - 38.85 | 0.5633 times | Fri 19 December 2025 | 37.91 (-0.39%) | 37.10 | 37.10 - 38.45 | 0.5652 times | Fri 12 December 2025 | 38.06 (-0.03%) | 38.29 | 37.35 - 38.66 | 0.6516 times | Fri 05 December 2025 | 38.07 (-0.6%) | 38.28 | 37.44 - 38.74 | 1.0434 times | Fri 28 November 2025 | 38.30 (0.29%) | 38.30 | 37.85 - 38.64 | 0.9677 times | Fri 21 November 2025 | 38.19 (0.26%) | 38.20 | 37.63 - 39.26 | 1.9605 times | Fri 14 November 2025 | 38.09 (1.11%) | 37.78 | 37.56 - 38.27 | 1.4797 times | Fri 07 November 2025 | 37.67 (-0.4%) | 37.99 | 37.41 - 39.19 | 0.9768 times |
Monthly price and charts HdfcamcHdfcbse500
Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 36.46 and 38.56
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 36.87 |
| Monthly Target 3 | 38.136666666667 |
| Monthly Target 4 | 38.97 |
| Monthly Target 5 | 40.24 |
Monthly price and volumes Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.71 (-1.28%) | 38.50 | 37.30 - 39.40 | 0.438 times | Wed 31 December 2025 | 38.20 (-0.26%) | 38.28 | 37.10 - 38.85 | 0.6879 times | Fri 28 November 2025 | 38.30 (1.27%) | 37.99 | 37.41 - 39.26 | 1.0842 times | Fri 31 October 2025 | 37.82 (1.07%) | 36.48 | 36.48 - 38.85 | 1.0577 times | Tue 30 September 2025 | 37.42 (2.75%) | 36.86 | 35.76 - 38.36 | 1.322 times | Fri 29 August 2025 | 36.42 (-0.74%) | 36.81 | 35.84 - 37.65 | 0.6932 times | Thu 31 July 2025 | 36.69 (-2.45%) | 37.89 | 36.55 - 39.55 | 1.3486 times | Mon 30 June 2025 | 37.61 (3.49%) | 36.48 | 35.74 - 38.50 | 1.1094 times | Fri 30 May 2025 | 36.34 (3.12%) | 35.11 | 34.51 - 38.00 | 1.0286 times | Wed 30 April 2025 | 35.24 (3.4%) | 34.08 | 31.14 - 35.72 | 1.2305 times | Fri 28 March 2025 | 34.08 (6.5%) | 32.64 | 31.50 - 34.79 | 0.8945 times |
Yearly price and charts HdfcamcHdfcbse500
Strong yearly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 36.46 and 38.56
| Yearly Target 1 | 36.04 |
| Yearly Target 2 | 36.87 |
| Yearly Target 3 | 38.136666666667 |
| Yearly Target 4 | 38.97 |
| Yearly Target 5 | 40.24 |
Yearly price and volumes Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.71 (-1.28%) | 38.50 | 37.30 - 39.40 | 0.0372 times | Wed 31 December 2025 | 38.20 (5.09%) | 36.48 | 31.14 - 39.55 | 1.1044 times | Tue 31 December 2024 | 36.35 (18.56%) | 34.00 | 30.08 - 44.40 | 2.0794 times | Fri 29 December 2023 | 30.66 (0%) | 23.80 | 22.35 - 32.46 | 0.779 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcbse500
Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcbse500 (HDFCBSE500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcamcHdfcbse500 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcamcHdfcbse500 in short term and the sell signal is strong.
HdfcamcHdfcbse500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcamcHdfcbse500 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfcbse500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.1 and HdfcamcHdfcbse500 HDFCBSE500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcbse500 HDFCBSE500 stock. Volume based technical analysis of HdfcamcHdfcbse500 HDFCBSE500 stock is negative.
HdfcamcHdfcbse500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500
DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| DMA period | DMA value |
| 5 day DMA | 37.68 |
| 12 day DMA | 38.08 |
| 20 day DMA | 38.06 |
| 35 day DMA | 38.04 |
| 50 day DMA | 38.03 |
| 100 day DMA | 37.66 |
| 150 day DMA | 37.51 |
| 200 day DMA | 36.98 |
EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.77 | 37.8 | 37.85 |
| 12 day EMA | 37.93 | 37.97 | 38.02 |
| 20 day EMA | 37.99 | 38.02 | 38.05 |
| 35 day EMA | 38.01 | 38.03 | 38.05 |
| 50 day EMA | 37.99 | 38 | 38.01 |
SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.68 | 37.77 | 37.91 |
| 12 day SMA | 38.08 | 38.09 | 38.12 |
| 20 day SMA | 38.06 | 38.05 | 38.06 |
| 35 day SMA | 38.04 | 38.05 | 38.06 |
| 50 day SMA | 38.03 | 38.03 | 38.04 |
| 100 day SMA | 37.66 | 37.65 | 37.64 |
| 150 day SMA | 37.51 | 37.5 | 37.5 |
| 200 day SMA | 36.98 | 36.96 | 36.95 |
Videos related to: HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
