Munafa Stock Market Course + Intraday & FNO calls 
HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCBSE500
- Forcast & Targets HDFCBSE500
- HDFCBSE500 Experts view
- Tomorrow's Movement HDFCBSE500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBSE500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcbse500
Strong intraday Stock price targets for HdfcamcHdfcbse500 are 37.64 and 38.28
| Intraday Target 1 | 37.49 |
| Intraday Target 2 | 37.78 |
| Intraday Target 3 | 38.13 |
| Intraday Target 4 | 38.42 |
| Intraday Target 5 | 38.77 |
Daily price and volume Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.07 (-0.1%) | 38.48 | 37.84 - 38.48 | 0.4354 times | Thu 13 August 2026 | 38.11 (-0.29%) | 38.09 | 38.01 - 38.23 | 0.4543 times | Wed 12 August 2026 | 38.22 (-1.04%) | 38.55 | 37.90 - 38.55 | 0.7243 times | Tue 11 August 2026 | 38.62 (0.99%) | 38.51 | 38.08 - 40.00 | 4.6662 times | Mon 10 August 2026 | 38.24 (0.37%) | 38.10 | 37.87 - 38.59 | 1.2134 times | Fri 07 August 2026 | 38.10 (-0.44%) | 38.27 | 37.70 - 38.38 | 0.7615 times | Thu 06 August 2026 | 38.27 (0.16%) | 38.20 | 38.11 - 38.38 | 0.5053 times | Wed 05 August 2026 | 38.21 (0.32%) | 38.24 | 38.01 - 38.29 | 0.7229 times | Tue 04 August 2026 | 38.09 (-0.42%) | 37.86 | 37.83 - 38.44 | 0.2359 times | Mon 03 August 2026 | 38.25 (1.19%) | 37.86 | 37.83 - 38.40 | 0.2807 times | Fri 31 July 2026 | 37.80 (0.35%) | 37.96 | 37.43 - 37.96 | 0.1023 times |
Weekly price and charts HdfcamcHdfcbse500
Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 36.88 and 39.04
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 37.27 |
| Weekly Target 3 | 38.636666666667 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 40.8 |
Weekly price and volumes for Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.07 (-0.08%) | 38.10 | 37.84 - 40.00 | 2.5464 times | Fri 07 August 2026 | 38.10 (0.79%) | 37.86 | 37.70 - 38.44 | 0.8517 times | Fri 31 July 2026 | 37.80 (2.16%) | 37.01 | 37.01 - 37.96 | 0.8625 times | Fri 24 July 2026 | 37.00 (-1.62%) | 38.36 | 36.52 - 38.36 | 0.512 times | Fri 17 July 2026 | 37.61 (0.56%) | 37.95 | 37.02 - 40.00 | 1.0332 times | Fri 10 July 2026 | 37.40 (-0.4%) | 37.52 | 36.38 - 39.00 | 0.5776 times | Fri 03 July 2026 | 37.55 (1.19%) | 37.51 | 36.50 - 38.10 | 0.6805 times | Thu 25 June 2026 | 37.11 (-0.11%) | 37.14 | 36.73 - 40.00 | 1.2243 times | Fri 19 June 2026 | 37.15 (2.54%) | 36.41 | 36.17 - 38.63 | 1.1656 times | Fri 12 June 2026 | 36.23 (0.42%) | 35.36 | 35.05 - 39.00 | 0.5463 times | Fri 05 June 2026 | 36.08 (-0.93%) | 35.69 | 35.61 - 37.30 | 0.1288 times |
Monthly price and charts HdfcamcHdfcbse500
Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 37.89 and 40.19
| Monthly Target 1 | 36.29 |
| Monthly Target 2 | 37.18 |
| Monthly Target 3 | 38.59 |
| Monthly Target 4 | 39.48 |
| Monthly Target 5 | 40.89 |
Monthly price and volumes Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.07 (0.71%) | 37.86 | 37.70 - 40.00 | 2.9298 times | Fri 31 July 2026 | 37.80 (2.05%) | 37.00 | 36.38 - 40.00 | 2.7707 times | Tue 30 June 2026 | 37.04 (1.7%) | 35.69 | 35.05 - 40.00 | 3.0323 times | Fri 29 May 2026 | 36.42 (0.33%) | 36.03 | 35.28 - 37.75 | 0.0879 times | Thu 30 April 2026 | 36.30 (9.87%) | 33.25 | 32.65 - 37.36 | 0.1746 times | Mon 30 March 2026 | 33.04 (-11.35%) | 37.00 | 32.93 - 38.99 | 0.4022 times | Fri 27 February 2026 | 37.27 (0.73%) | 36.40 | 35.50 - 39.14 | 0.2167 times | Fri 30 January 2026 | 37.00 (-3.14%) | 38.50 | 35.93 - 39.40 | 0.1459 times | Wed 31 December 2025 | 38.20 (-0.26%) | 38.28 | 37.10 - 38.85 | 0.0931 times | Fri 28 November 2025 | 38.30 (1.27%) | 37.99 | 37.41 - 39.26 | 0.1467 times | Fri 31 October 2025 | 37.82 (1.07%) | 36.48 | 36.48 - 38.85 | 0.1431 times |
Yearly price and charts HdfcamcHdfcbse500
Strong yearly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 31.69 and 39.04
| Yearly Target 1 | 29.56 |
| Yearly Target 2 | 33.81 |
| Yearly Target 3 | 36.906666666667 |
| Yearly Target 4 | 41.16 |
| Yearly Target 5 | 44.26 |
Yearly price and volumes Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.07 (-0.34%) | 38.50 | 32.65 - 40.00 | 2.428 times | Wed 31 December 2025 | 38.20 (5.09%) | 36.48 | 31.14 - 39.55 | 0.4381 times | Tue 31 December 2024 | 36.35 (18.56%) | 34.00 | 30.08 - 44.40 | 0.8249 times | Fri 29 December 2023 | 30.66 (0%) | 23.80 | 22.35 - 32.46 | 0.309 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcbse500
Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcbse500 (HDFCBSE500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcamcHdfcbse500 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcamcHdfcbse500 in short term but the sell signal is initial and weak.
HdfcamcHdfcbse500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HdfcamcHdfcbse500 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcamcHdfcbse500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.39 and HdfcamcHdfcbse500 HDFCBSE500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcbse500 HDFCBSE500 stock. Volume based technical analysis of HdfcamcHdfcbse500 HDFCBSE500 stock is negative.
HdfcamcHdfcbse500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500
DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| DMA period | DMA value |
| 5 day DMA | 38.25 |
| 12 day DMA | 38.14 |
| 20 day DMA | 37.81 |
| 35 day DMA | 37.63 |
| 50 day DMA | 37.37 |
| 100 day DMA | 36.58 |
| 150 day DMA | 36.75 |
| 200 day DMA | 37.07 |
EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.17 | 38.22 | 38.27 |
| 12 day EMA | 38.07 | 38.07 | 38.06 |
| 20 day EMA | 37.9 | 37.88 | 37.86 |
| 35 day EMA | 37.62 | 37.59 | 37.56 |
| 50 day EMA | 37.37 | 37.34 | 37.31 |
SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.25 | 38.26 | 38.29 |
| 12 day SMA | 38.14 | 38.1 | 38.02 |
| 20 day SMA | 37.81 | 37.79 | 37.75 |
| 35 day SMA | 37.63 | 37.6 | 37.58 |
| 50 day SMA | 37.37 | 37.33 | 37.29 |
| 100 day SMA | 36.58 | 36.55 | 36.52 |
| 150 day SMA | 36.75 | 36.76 | 36.76 |
| 200 day SMA | 37.07 | 37.07 | 37.07 |
Videos related to: HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
