Munafa Stock Market Course + Intraday & FNO calls 
HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCBSE500
- Forcast & Targets HDFCBSE500
- HDFCBSE500 Experts view
- Tomorrow's Movement HDFCBSE500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBSE500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcbse500
Strong intraday Stock price targets for HdfcamcHdfcbse500 are 36.05 and 37.56
| Intraday Target 1 | 35.74 |
| Intraday Target 2 | 36.35 |
| Intraday Target 3 | 37.246666666667 |
| Intraday Target 4 | 37.86 |
| Intraday Target 5 | 38.76 |
Daily price and volume Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.97 (-2.51%) | 38.07 | 36.63 - 38.14 | 1.0041 times | Wed 18 February 2026 | 37.92 (0.42%) | 37.52 | 37.51 - 37.99 | 0.2536 times | Tue 17 February 2026 | 37.76 (0.11%) | 37.90 | 37.48 - 37.99 | 0.5299 times | Mon 16 February 2026 | 37.72 (1.37%) | 37.01 | 37.01 - 37.89 | 0.8778 times | Fri 13 February 2026 | 37.21 (-3.35%) | 38.35 | 36.73 - 38.97 | 3.6774 times | Thu 12 February 2026 | 38.50 (1.24%) | 37.90 | 37.82 - 39.00 | 0.9894 times | Wed 11 February 2026 | 38.03 (0.08%) | 38.02 | 38.01 - 38.38 | 0.546 times | Tue 10 February 2026 | 38.00 (0.53%) | 38.74 | 37.61 - 38.74 | 0.3029 times | Mon 09 February 2026 | 37.80 (0.48%) | 38.14 | 37.31 - 38.14 | 0.3449 times | Fri 06 February 2026 | 37.62 (0.35%) | 37.67 | 36.72 - 37.90 | 1.474 times | Thu 05 February 2026 | 37.49 (-0.64%) | 38.60 | 37.20 - 38.86 | 0.48 times |
Weekly price and charts HdfcamcHdfcbse500
Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 36.05 and 37.56
| Weekly Target 1 | 35.74 |
| Weekly Target 2 | 36.35 |
| Weekly Target 3 | 37.246666666667 |
| Weekly Target 4 | 37.86 |
| Weekly Target 5 | 38.76 |
Weekly price and volumes for Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.97 (-0.64%) | 37.01 | 36.63 - 38.14 | 0.6935 times | Fri 13 February 2026 | 37.21 (-1.09%) | 38.14 | 36.73 - 39.00 | 1.5248 times | Fri 06 February 2026 | 37.62 (1.68%) | 36.40 | 35.50 - 39.14 | 2.4287 times | Fri 30 January 2026 | 37.00 (0.08%) | 37.28 | 36.33 - 37.37 | 1.0121 times | Fri 23 January 2026 | 36.97 (-1.96%) | 37.71 | 35.93 - 38.04 | 1.3934 times | Fri 16 January 2026 | 37.71 (-0.11%) | 38.88 | 37.30 - 38.88 | 0.4838 times | Fri 09 January 2026 | 37.75 (-2.05%) | 38.58 | 37.68 - 39.40 | 0.8495 times | Fri 02 January 2026 | 38.54 (0.92%) | 37.66 | 37.66 - 38.58 | 0.7607 times | Fri 26 December 2025 | 38.19 (0.74%) | 38.85 | 37.91 - 38.85 | 0.4261 times | Fri 19 December 2025 | 37.91 (-0.39%) | 37.10 | 37.10 - 38.45 | 0.4275 times | Fri 12 December 2025 | 38.06 (-0.03%) | 38.29 | 37.35 - 38.66 | 0.4929 times |
Monthly price and charts HdfcamcHdfcbse500
Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 36.24 and 39.88
| Monthly Target 1 | 33.56 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 37.203333333333 |
| Monthly Target 4 | 38.91 |
| Monthly Target 5 | 40.84 |
Monthly price and volumes Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.97 (-0.08%) | 36.40 | 35.50 - 39.14 | 1.1619 times | Fri 30 January 2026 | 37.00 (-3.14%) | 38.50 | 35.93 - 39.40 | 1.0129 times | Wed 31 December 2025 | 38.20 (-0.26%) | 38.28 | 37.10 - 38.85 | 0.6461 times | Fri 28 November 2025 | 38.30 (1.27%) | 37.99 | 37.41 - 39.26 | 1.0183 times | Fri 31 October 2025 | 37.82 (1.07%) | 36.48 | 36.48 - 38.85 | 0.9934 times | Tue 30 September 2025 | 37.42 (2.75%) | 36.86 | 35.76 - 38.36 | 1.2417 times | Fri 29 August 2025 | 36.42 (-0.74%) | 36.81 | 35.84 - 37.65 | 0.6511 times | Thu 31 July 2025 | 36.69 (-2.45%) | 37.89 | 36.55 - 39.55 | 1.2667 times | Mon 30 June 2025 | 37.61 (3.49%) | 36.48 | 35.74 - 38.50 | 1.042 times | Fri 30 May 2025 | 36.34 (3.12%) | 35.11 | 34.51 - 38.00 | 0.9661 times | Wed 30 April 2025 | 35.24 (3.4%) | 34.08 | 31.14 - 35.72 | 1.1557 times |
Yearly price and charts HdfcamcHdfcbse500
Strong yearly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 34.29 and 38.19
| Yearly Target 1 | 33.39 |
| Yearly Target 2 | 35.18 |
| Yearly Target 3 | 37.29 |
| Yearly Target 4 | 39.08 |
| Yearly Target 5 | 41.19 |
Yearly price and volumes Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.97 (-3.22%) | 38.50 | 35.50 - 39.40 | 0.1889 times | Wed 31 December 2025 | 38.20 (5.09%) | 36.48 | 31.14 - 39.55 | 1.0621 times | Tue 31 December 2024 | 36.35 (18.56%) | 34.00 | 30.08 - 44.40 | 1.9998 times | Fri 29 December 2023 | 30.66 (0%) | 23.80 | 22.35 - 32.46 | 0.7492 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcbse500
Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcbse500 (HDFCBSE500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcamcHdfcbse500 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcamcHdfcbse500 in short term and the sell signal is strong.
HdfcamcHdfcbse500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcamcHdfcbse500 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcamcHdfcbse500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.55 and HdfcamcHdfcbse500 HDFCBSE500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcbse500 HDFCBSE500 stock. Volume based technical analysis of HdfcamcHdfcbse500 HDFCBSE500 stock is negative.
HdfcamcHdfcbse500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500
DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| DMA period | DMA value |
| 5 day DMA | 37.52 |
| 12 day DMA | 37.73 |
| 20 day DMA | 37.48 |
| 35 day DMA | 37.61 |
| 50 day DMA | 37.72 |
| 100 day DMA | 37.77 |
| 150 day DMA | 37.52 |
| 200 day DMA | 37.33 |
EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.53 | 37.81 | 37.76 |
| 12 day EMA | 37.61 | 37.73 | 37.7 |
| 20 day EMA | 37.6 | 37.67 | 37.64 |
| 35 day EMA | 37.65 | 37.69 | 37.68 |
| 50 day EMA | 37.72 | 37.75 | 37.74 |
SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.52 | 37.82 | 37.84 |
| 12 day SMA | 37.73 | 37.8 | 37.75 |
| 20 day SMA | 37.48 | 37.47 | 37.41 |
| 35 day SMA | 37.61 | 37.65 | 37.64 |
| 50 day SMA | 37.72 | 37.73 | 37.73 |
| 100 day SMA | 37.77 | 37.77 | 37.76 |
| 150 day SMA | 37.52 | 37.53 | 37.53 |
| 200 day SMA | 37.33 | 37.32 | 37.31 |
Videos related to: HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
