Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDFCBANK_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCBANK_BL
- Forcast & Targets HDFCBANK_BL
- HDFCBANK_BL Experts view
- Tomorrow's Movement HDFCBANK_BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBANK_BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 868.65 and 868.65
| Intraday Target 1 | 868.65 |
| Intraday Target 2 | 868.65 |
| Intraday Target 3 | 868.65 |
| Intraday Target 4 | 868.65 |
| Intraday Target 5 | 868.65 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 868.65 (-12.47%) | 868.65 | 868.65 - 868.65 | 1.1879 times | Wed 19 November 2025 | 992.45 (1.43%) | 992.45 | 992.45 - 992.45 | 0.2583 times | Mon 13 October 2025 | 978.50 (-0.02%) | 978.50 | 978.50 - 978.50 | 0.4574 times | Thu 09 October 2025 | 978.70 (-50.65%) | 978.70 | 978.70 - 978.70 | 0.1921 times | Mon 14 July 2025 | 1983.00 (13.75%) | 1983.00 | 1983.00 - 1983.00 | 1.7999 times | Thu 07 November 2024 | 1743.35 (-0.47%) | 1743.35 | 1743.35 - 1743.35 | 1.4436 times | Wed 06 November 2024 | 1751.55 (7%) | 1751.55 | 1751.55 - 1751.55 | 2.109 times | Mon 02 September 2024 | 1636.90 (5.84%) | 1636.90 | 1636.90 - 1636.90 | 1.714 times | Tue 09 April 2024 | 1546.60 (4.75%) | 1546.60 | 1546.60 - 1546.60 | 0.6886 times | Wed 01 November 2023 | 1476.50 (-10.54%) | 1476.50 | 1476.50 - 1476.50 | 0.1493 times | Thu 10 August 2023 | 1650.50 (-1.69%) | 1650.50 | 1650.50 - 1650.50 | 0.1889 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK_BL are 806.75 and 930.55
| Weekly Target 1 | 786.12 |
| Weekly Target 2 | 827.38 |
| Weekly Target 3 | 909.91666666667 |
| Weekly Target 4 | 951.18 |
| Weekly Target 5 | 1033.72 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 868.65 (-11.24%) | 978.50 | 868.65 - 992.45 | 0.9604 times | Thu 09 October 2025 | 978.70 (-43.86%) | 1983.00 | 978.70 - 1983.00 | 1.005 times | Thu 07 November 2024 | 1743.35 (12.72%) | 1636.90 | 1636.90 - 1751.55 | 2.6571 times | Tue 09 April 2024 | 1546.60 (4.75%) | 1546.60 | 1546.60 - 1546.60 | 0.3474 times | Wed 01 November 2023 | 1476.50 (-10.54%) | 1476.50 | 1476.50 - 1476.50 | 0.0753 times | Thu 10 August 2023 | 1650.50 (15.66%) | 1628.15 | 1628.15 - 1678.90 | 0.9837 times | Mon 08 August 2022 | 1427.05 (2.48%) | 1427.05 | 1427.05 - 1427.05 | 0.5815 times | Mon 25 July 2022 | 1392.50 (-5.34%) | 1392.50 | 1392.50 - 1392.50 | 0.5815 times | Tue 20 July 2021 | 1471.00 (7.37%) | 1471.00 | 1471.00 - 1471.00 | 0.0685 times | Tue 13 April 2021 | 1370.00 (0%) | 901.00 | 901.00 - 1370.00 | 2.7396 times | Tue 07 April 2026 | (0%) | - | 0 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK_BL are 868.65 and 868.65
| Monthly Target 1 | 868.65 |
| Monthly Target 2 | 868.65 |
| Monthly Target 3 | 868.65 |
| Monthly Target 4 | 868.65 |
| Monthly Target 5 | 868.65 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 868.65 (-12.47%) | 868.65 | 868.65 - 868.65 | 1.1155 times | Wed 19 November 2025 | 992.45 (1.43%) | 992.45 | 992.45 - 992.45 | 0.2425 times | Mon 13 October 2025 | 978.50 (-50.66%) | 978.70 | 978.50 - 978.70 | 0.6099 times | Mon 14 July 2025 | 1983.00 (13.75%) | 1983.00 | 1983.00 - 1983.00 | 1.6902 times | Thu 07 November 2024 | 1743.35 (6.5%) | 1751.55 | 1743.35 - 1751.55 | 3.336 times | Mon 02 September 2024 | 1636.90 (5.84%) | 1636.90 | 1636.90 - 1636.90 | 1.6096 times | Tue 09 April 2024 | 1546.60 (4.75%) | 1546.60 | 1546.60 - 1546.60 | 0.6466 times | Wed 01 November 2023 | 1476.50 (-10.54%) | 1476.50 | 1476.50 - 1476.50 | 0.1402 times | Thu 10 August 2023 | 1650.50 (-1.69%) | 1650.50 | 1650.50 - 1650.50 | 0.1774 times | Tue 18 July 2023 | 1678.90 (3.12%) | 1678.90 | 1678.90 - 1678.90 | 0.432 times | Mon 02 January 2023 | 1628.15 (14.09%) | 1628.15 | 1628.15 - 1628.15 | 1.2215 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDFCBANK_BL are 868.65 and 868.65
| Yearly Target 1 | 868.65 |
| Yearly Target 2 | 868.65 |
| Yearly Target 3 | 868.65 |
| Yearly Target 4 | 868.65 |
| Yearly Target 5 | 868.65 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 868.65 (-12.47%) | 868.65 | 868.65 - 868.65 | 0.5303 times | Wed 19 November 2025 | 992.45 (-43.07%) | 1983.00 | 978.50 - 1983.00 | 1.2087 times | Thu 07 November 2024 | 1743.35 (18.07%) | 1546.60 | 1546.60 - 1751.55 | 2.6584 times | Wed 01 November 2023 | 1476.50 (3.47%) | 1628.15 | 1476.50 - 1678.90 | 0.937 times | Mon 08 August 2022 | 1427.05 (-2.99%) | 1392.50 | 1392.50 - 1427.05 | 1.029 times | Tue 20 July 2021 | 1471.00 (63.26%) | 1370.00 | 1370.00 - 1471.00 | 0.1534 times | Mon 30 March 2020 | 901.00 (-28.14%) | 901.00 | 901.00 - 901.00 | 2.3311 times | Wed 25 September 2019 | 1253.80 (-40.19%) | 1253.80 | 1253.80 - 1253.80 | 0.0618 times | Tue 21 August 2018 | 2096.20 (0%) | 2096.20 | 2096.20 - 2096.20 | 0.0902 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK_BL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1303.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK_BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK_BL is strongly bearish. It has broken a strong support of 1639 and is expected to move down further.
Munafa value: 20 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDFCBANK_BL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcBank in short term but the sell signal is initial and weak.
HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1579.46 and HdfcBank HDFCBANK_BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDFCBANK_BL stock. Volume based technical analysis of HdfcBank HDFCBANK_BL stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK_BL
DMA (daily moving average) of Hdfc Bank HDFCBANK_BL
| DMA period | DMA value |
| 5 day DMA | 1160.26 |
| 12 day DMA | 1440.47 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hdfc Bank HDFCBANK_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.42 | 1219.29 | 1332.69 |
| 12 day EMA | 1303.54 | 1382.58 | 1453.49 |
| 20 day EMA | 1441.27 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hdfc Bank HDFCBANK_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.26 | 1335.2 | 1487.02 |
| 12 day SMA | 1440.47 | 1503.76 | 1539.98 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: HdfcBank HDFCBANK_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
